History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 40,000 +0 0.01% 35,200
2025-10-13 2025-10-09 0.880 40,000 +0 0.01% 35,200
2025-10-10 2025-10-08 0.870 40,000 +0 0.01% 34,800
2025-10-09 2025-10-06 0.880 40,000 +0 0.01% 35,200
2025-10-08 2025-10-03 0.880 40,000 +0 0.01% 35,200
2025-10-06 2025-10-02 0.910 40,000 +0 0.01% 36,400
2025-10-03 2025-09-30 0.910 40,000 -4,000 0.01% 36,400
2025-09-18 2025-09-16 0.970 44,000 +4,000 0.01% 42,680
2024-09-04 2024-09-02 0.610 40,000 -100,000 0.01% 24,400
2024-08-12 2024-08-08 0.650 140,000 -320,000 0.02% 91,000
2024-08-08 2024-08-06 0.630 460,000 +100,000 0.07% 289,800
2024-08-07 2024-08-05 0.630 360,000 +120,000 0.05% 226,800
2024-08-05 2024-08-01 0.640 240,000 -116,000 0.03% 153,600
2024-05-20 2024-05-16 0.781 356,000 +9,678 0.05% 278,121
2022-05-16 2022-05-12 1.061 346,322 +3,998 0.05% 367,361
2022-01-10 2022-01-06 1.352 342,324 -28,848 0.05% 462,800
2021-12-23 2021-12-21 1.300 371,172 +28,848 0.05% 482,500
2021-05-17 2021-05-13 1.577 342,324 +8,322 0.05% 540,008
2020-10-28 2020-10-23 1.684 334,002 +1,876 0.05% 562,480
2020-08-06 2020-08-04 1.833 332,126 +61,922 0.05% 608,881
2020-08-05 2020-08-03 1.801 270,204 +58,169 0.04% 486,720
2020-08-04 2020-07-31 1.780 212,035 +84,439 0.03% 377,420
2020-08-03 2020-07-30 1.812 127,596 +18,764 0.02% 231,199
2020-07-31 2020-07-29 1.823 108,832 +46,910 0.02% 198,360
2020-07-30 2020-07-28 1.823 61,922 +24,394 0.01% 112,860
2020-06-18 2020-06-16 2.453 37,528 +2,964 0.01% 92,073
2020-05-25 2020-05-21 2.095 34,564 -32,835 0.01% 72,400
2019-11-20 2019-11-18 2.824 67,399 -25,923 0.01% 190,319
2019-10-11 2019-10-09 2.731 93,322 +20,738 0.02% 254,880
2019-10-02 2019-09-27 2.893 72,584 +12,097 0.01% 210,000
2019-05-30 2019-05-28 3.622 60,487 +2,888 0.01% 219,058
2019-05-02 2019-04-29 3.682 57,599 -320,911 0.01% 212,099
2019-04-30 2019-04-26 3.780 378,510 -3,291 0.07% 1,430,601
2019-04-29 2019-04-25 3.549 381,801 +3,291 0.07% 1,354,880
2019-04-23 2019-04-17 3.585 378,510 -2,006,101 0.07% 1,357,001
2019-04-18 2019-04-16 3.512 2,384,611 -363,699 0.41% 8,375,219
2019-04-17 2019-04-15 3.464 2,748,310 -312,682 0.47% 9,519,001
2019-04-15 2019-04-11 3.524 3,060,992 -31,268 0.53% 10,788,001
2019-04-12 2019-04-10 3.585 3,092,260 -551,307 0.53% 11,086,101
2019-04-11 2019-04-09 3.537 3,643,567 -287,997 0.63% 12,885,478
2019-04-10 2019-04-08 3.524 3,931,564 -164,569 0.68% 13,856,200
2019-04-08 2019-04-03 3.524 4,096,133 -748,791 0.70% 14,436,199
2019-04-04 2019-04-02 3.464 4,844,924 -485,480 0.83% 16,780,799
2019-04-03 2019-04-01 3.391 5,330,404 -1,583,158 0.92% 18,073,619
2019-04-02 2019-03-29 3.233 6,913,562 -638,530 1.19% 22,349,319
2019-04-01 2019-03-28 3.233 7,552,092 -24,685 1.30% 24,413,481
2019-03-19 2019-03-15 3.002 7,576,777 -24,686 1.30% 22,743,760
2018-10-31 2018-10-29 2.418 7,601,463 +164,570 1.31% 18,383,621
2018-10-24 2018-10-22 2.443 7,436,893 +518,394 1.28% 18,166,380
2018-10-23 2018-10-19 2.394 6,918,499 +82,284 1.19% 16,563,759
2018-10-19 2018-10-16 2.394 6,836,215 +320,911 1.18% 16,366,761
2018-10-18 2018-10-15 2.418 6,515,304 +610,552 1.12% 15,756,819
2018-05-30 2018-05-28 3.787 5,904,752 +276,400 1.01% 22,359,356
2018-05-10 2018-05-08 3.710 5,628,352 -15,687 1.01% 20,882,160
2018-03-15 2018-03-13 3.519 5,644,039 -7,843 1.02% 19,860,961
2018-03-05 2018-03-01 3.442 5,651,882 +7,843 1.02% 19,456,200
2018-02-08 2018-02-06 3.532 5,644,039 +7,844 1.02% 19,932,921
2018-01-31 2018-01-29 3.850 5,636,195 -7,844 1.02% 21,701,719
2018-01-26 2018-01-24 3.774 5,644,039 -15,686 1.02% 21,300,161
2018-01-19 2018-01-17 3.697 5,659,725 +12,549 1.02% 20,926,399
2018-01-17 2018-01-15 3.621 5,647,176 +9,412 1.02% 20,448,000
2018-01-10 2018-01-08 3.850 5,637,764 -7,843 1.02% 21,707,760
2017-11-27 2017-11-23 3.646 5,645,607 +23,530 1.02% 20,586,279
2017-11-03 2017-11-01 3.761 5,622,077 +1,568 1.01% 21,145,599
2017-11-01 2017-10-30 3.723 5,620,509 +7,844 1.01% 20,924,721
2017-10-25 2017-10-23 3.799 5,612,665 -252,555 1.01% 21,324,878
2017-10-24 2017-10-20 3.812 5,865,220 -7,843 1.06% 22,359,221
2017-10-19 2017-10-17 3.723 5,873,063 +7,843 1.06% 21,864,960
2017-10-17 2017-10-13 3.812 5,865,220 +7,844 1.06% 22,359,221
2017-10-11 2017-10-09 3.812 5,857,376 -48,629 1.06% 22,329,319
2017-09-25 2017-09-21 4.105 5,906,005 +291,771 1.07% 24,246,601
2017-09-20 2017-09-18 4.246 5,614,234 +48,628 1.01% 23,836,140
2017-08-29 2017-08-25 4.003 5,565,606 -20,392 1.00% 22,281,442
2017-07-28 2017-07-26 3.914 5,585,998 -10,981 1.01% 21,864,539
2017-07-26 2017-07-24 4.016 5,596,979 -31,373 1.01% 22,478,401
2017-06-05 2017-06-01 4.155 5,628,352 +118,886 1.01% 23,385,402
2017-03-30 2017-03-28 3.868 5,509,466 -7,678 1.01% 21,312,719
2017-03-29 2017-03-27 3.764 5,517,144 +7,678 1.02% 20,767,541
2017-03-15 2017-03-13 3.934 5,509,466 -4,607 1.01% 21,671,519
2016-12-28 2016-12-22 3.048 5,514,073 -145,875 1.02% 16,805,881
2016-11-09 2016-11-07 3.321 5,659,948 +4,607 1.04% 18,798,601
2016-05-27 2016-05-25 2.987 5,655,341 +180,765 1.04% 16,892,465
2015-11-03 2015-10-30 3.391 5,474,576 +4,830,945 1.04% 18,562,321
2015-11-02 2015-10-29 3.391 643,631 -4,830,945 0.12% 2,182,322
2015-10-15 2015-10-13 3.310 5,474,576 -549,984 1.04% 18,120,361
2015-09-30 2015-09-25 3.095 6,024,560 +5,202,556 1.15% 18,643,800
2015-09-02 2015-08-31 2.933 822,004 -5,202,556 0.16% 2,411,080
2015-08-12 2015-08-10 3.673 6,024,560 -7,432 1.15% 22,129,379
2015-08-11 2015-08-07 3.512 6,031,992 +313,639 1.15% 21,182,759
2015-08-05 2015-08-03 3.539 5,718,353 -318,099 1.09% 20,235,222
2015-08-03 2015-07-30 3.566 6,036,452 +524,715 1.15% 21,523,301
2015-07-29 2015-07-27 3.646 5,511,737 +37,161 1.05% 20,097,361
2015-07-28 2015-07-24 3.969 5,474,576 -313,639 1.04% 21,729,701
2015-07-22 2015-07-20 3.835 5,788,215 +313,639 1.10% 22,195,798
2015-07-08 2015-07-06 4.117 5,474,576 -13,378 1.04% 22,539,962
2015-07-02 2015-06-29 4.817 5,487,954 -2,973 1.04% 26,434,722
2015-06-30 2015-06-26 5.113 5,490,927 -14,864 1.04% 28,074,402
2015-06-22 2015-06-18 5.019 5,505,791 -43,107 1.05% 27,631,840
2015-06-18 2015-06-16 5.073 5,548,898 -4,459 1.06% 28,146,821
2015-06-12 2015-06-10 4.682 5,553,357 -1,208,480 1.06% 26,002,559
2015-06-04 2015-06-02 5.073 6,761,837 -14,864 1.29% 34,299,462
2015-06-03 2015-06-01 5.167 6,776,701 -44,593 1.29% 35,013,119
2015-06-02 2015-05-29 5.218 6,821,294 -74,323 1.30% 35,590,512
2015-06-01 2015-05-28 5.094 6,895,617 +138,359 1.31% 35,126,179
2015-05-28 2015-05-26 5.382 6,757,258 +1,457 1.31% 36,369,760
2015-05-20 2015-05-18 4.792 6,755,801 +4,370 1.31% 32,373,238
2015-05-13 2015-05-11 4.833 6,751,431 +1,456 1.31% 32,630,398
2015-05-07 2015-05-05 4.888 6,749,975 -65,548 1.31% 32,994,081
2015-05-06 2015-05-04 5.190 6,815,523 -21,849 1.32% 35,373,241
2015-04-24 2015-04-22 5.245 6,837,372 -619,063 1.33% 35,862,160
2015-04-23 2015-04-21 5.025 7,456,435 +42,242 1.45% 37,471,078
2015-04-22 2015-04-20 5.245 7,414,193 -5,827 1.44% 38,887,598
2015-04-21 2015-04-17 5.327 7,420,020 +702,091 1.44% 39,529,441
2015-03-25 2015-03-23 3.639 6,717,929 +43,698 1.30% 24,443,599
2015-03-23 2015-03-19 3.474 6,674,231 +72,831 1.30% 23,184,921
2015-03-18 2015-03-16 3.433 6,601,400 +409,310 1.28% 22,660,001
2015-03-16 2015-03-12 3.419 6,192,090 +4,370 1.20% 21,169,981
2015-03-13 2015-03-11 3.446 6,187,720 +120,900 1.20% 21,324,961
2015-03-12 2015-03-10 3.405 6,066,820 +493,794 1.18% 20,658,399
2015-03-11 2015-03-09 3.446 5,573,026 +613,237 1.08% 19,206,519
2015-03-10 2015-03-06 3.419 4,959,789 +469,031 0.96% 16,956,898
2015-03-09 2015-03-05 3.378 4,490,758 +337,936 0.87% 15,168,360
2015-03-06 2015-03-04 3.364 4,152,822 +406,397 0.81% 13,969,899
2015-03-05 2015-03-03 3.419 3,746,425 +123,812 0.73% 12,808,559
2015-03-04 2015-03-02 3.419 3,622,613 +1,053,136 0.70% 12,385,261
2015-03-03 2015-02-27 3.433 2,569,477 +240,342 0.50% 8,820,001
2015-03-02 2015-02-26 3.501 2,329,135 +520,014 0.45% 8,154,901
2015-02-27 2015-02-25 3.501 1,809,121 +184,990 0.35% 6,334,198
2015-02-24 2015-02-18 3.282 1,624,131 +96,137 0.32% 5,329,701
2015-02-23 2015-02-16 3.282 1,527,994 +244,712 0.30% 5,014,220
2015-02-17 2015-02-13 3.254 1,283,282 +241,799 0.25% 4,175,941
2015-02-16 2015-02-12 3.227 1,041,483 +136,922 0.20% 3,360,500
2015-02-13 2015-02-11 3.199 904,561 +1,457 0.18% 2,893,861
2015-02-12 2015-02-10 3.213 903,104 +21,849 0.18% 2,901,600
2015-02-11 2015-02-09 3.213 881,255 +103,420 0.17% 2,831,401
2015-02-10 2015-02-06 3.240 777,835 +183,534 0.15% 2,520,481
2015-02-09 2015-02-05 3.295 594,301 +276,758 0.12% 1,958,401
2015-02-06 2015-02-04 3.295 317,543 +87,397 0.06% 1,046,400
2015-01-28 2015-01-26 3.446 230,146 +2,913 0.04% 793,160
2015-01-26 2015-01-22 3.501 227,233 +1,457 0.04% 795,601
2015-01-23 2015-01-21 3.460 225,776 +17,479 0.04% 781,200
2015-01-12 2015-01-08 3.597 208,297 -21,849 0.04% 749,321
2015-01-07 2015-01-05 3.858 230,146 -11,653 0.04% 887,960
2014-12-22 2014-12-18 3.117 241,799 +1,457 0.05% 753,640
2014-12-12 2014-12-10 3.460 240,342 -2,913 0.05% 831,599
2014-12-10 2014-12-08 3.364 243,255 -14,567 0.05% 818,298
2014-12-09 2014-12-05 3.350 257,822 -14,566 0.05% 863,761
2014-12-05 2014-12-03 3.309 272,388 -72,831 0.05% 901,340
2014-12-03 2014-12-01 3.227 345,219 +1,457 0.07% 1,113,901
2014-12-01 2014-11-27 3.309 343,762 +1,456 0.07% 1,137,519
2014-11-28 2014-11-26 3.378 342,306 -1,456 0.07% 1,156,201
2014-11-27 2014-11-25 3.323 343,762 +4,370 0.07% 1,142,239
2014-11-26 2014-11-24 3.336 339,392 +14,566 0.07% 1,132,379
2014-11-24 2014-11-20 3.131 324,826 -7,283 0.06% 1,016,880
2014-11-21 2014-11-19 3.117 332,109 +4,370 0.06% 1,035,119
2014-11-20 2014-11-18 3.213 327,739 -14,567 0.06% 1,052,999
2014-11-18 2014-11-14 3.666 342,306 +36,416 0.07% 1,254,902
2014-11-13 2014-11-11 3.529 305,890 -14,566 0.06% 1,079,400
2014-11-12 2014-11-10 3.529 320,456 +97,593 0.06% 1,130,799
2014-10-30 2014-10-28 3.103 222,863 +106,333 0.04% 691,561
2014-10-29 2014-10-27 2.980 116,530 -29,132 0.02% 347,201
2014-10-16 2014-10-14 3.240 145,662 +29,132 0.03% 472,000
2014-07-30 2014-07-28 2.938 116,530 -29,132 0.02% 342,401
2014-05-27 2014-05-23 2.620 145,662 +5,941 0.03% 381,564
2014-04-15 2014-04-11 2.906 139,721 -27,944 0.03% 406,001
2014-02-24 2014-02-20 2.419 167,665 -18,163 0.03% 405,601
2014-02-19 2014-02-17 2.362 185,828 -32,136 0.04% 438,899
2014-02-13 2014-02-11 2.333 217,964 +32,136 0.04% 508,560
2014-02-06 2014-02-04 2.305 185,828 +18,163 0.04% 428,259
2014-01-21 2014-01-17 2.419 167,665 -22,355 0.03% 405,601
2014-01-16 2014-01-14 2.390 190,020 +20,958 0.04% 454,240
2014-01-15 2014-01-13 2.390 169,062 -40,519 0.03% 404,140
2014-01-14 2014-01-10 2.405 209,581 -30,738 0.04% 504,000
2014-01-10 2014-01-08 2.433 240,319 -47,505 0.05% 584,799
2013-12-30 2013-12-24 2.433 287,824 +20,958 0.06% 700,399
2013-12-27 2013-12-20 2.433 266,866 -83,833 0.05% 649,399
2013-12-16 2013-12-12 2.462 350,699 +13,972 0.07% 863,441
2013-12-13 2013-12-11 2.491 336,727 +13,972 0.07% 838,681
2013-12-12 2013-12-10 2.505 322,755 +20,959 0.07% 808,501
2013-12-09 2013-12-05 2.491 301,796 +16,766 0.06% 751,679
2013-11-19 2013-11-15 2.476 285,030 +30,739 0.06% 705,840
2013-11-12 2013-11-08 2.491 254,291 +16,766 0.05% 633,359
2013-11-06 2013-11-04 2.591 237,525 -30,739 0.05% 615,400
2013-11-04 2013-10-31 2.491 268,264 +15,370 0.05% 668,161
2013-10-31 2013-10-29 2.462 252,894 +15,369 0.05% 622,639
2013-10-29 2013-10-25 2.534 237,525 +12,575 0.05% 601,800
2013-10-22 2013-10-18 2.577 224,950 -13,972 0.05% 579,600
2013-10-11 2013-10-09 2.562 238,922 -53,094 0.05% 612,179
2013-10-10 2013-10-08 2.591 292,016 +53,094 0.06% 756,580
2013-09-26 2013-09-24 2.562 238,922 -34,930 0.05% 612,179
2013-09-19 2013-09-17 2.562 273,852 +15,369 0.06% 701,679
2013-09-12 2013-09-10 2.648 258,483 -18,164 0.05% 684,500
2013-09-06 2013-09-04 2.577 276,647 -139,720 0.06% 712,801
2013-09-05 2013-09-03 2.577 416,367 -51,697 0.08% 1,072,799
2013-09-04 2013-09-02 2.548 468,064 -69,860 0.09% 1,192,600
2013-09-03 2013-08-30 2.548 537,924 -19,561 0.11% 1,370,599
2013-09-02 2013-08-29 2.548 557,485 +15,369 0.11% 1,420,440
2013-08-29 2013-08-27 2.562 542,116 -69,860 0.11% 1,389,040
2013-08-26 2013-08-22 2.562 611,976 +90,818 0.12% 1,568,039
2013-08-23 2013-08-21 2.548 521,158 +69,860 0.11% 1,327,880
2013-08-21 2013-08-19 2.591 451,298 -34,930 0.09% 1,169,261
2013-08-20 2013-08-16 2.634 486,228 +209,581 0.10% 1,280,641
2013-08-19 2013-08-15 2.605 276,647 -16,766 0.06% 720,721
2013-07-29 2013-07-25 2.476 293,413 +13,972 0.06% 726,599
2013-07-10 2013-07-08 2.376 279,441 -62,874 0.06% 664,000
2013-07-08 2013-07-04 2.376 342,315 +62,874 0.07% 813,399
2013-06-27 2013-06-25 2.290 279,441 +13,972 0.06% 640,000
2013-06-24 2013-06-20 2.390 265,469 -22,355 0.05% 634,600
2013-06-21 2013-06-19 2.448 287,824 -30,739 0.06% 704,519
2013-06-20 2013-06-18 2.519 318,563 +53,094 0.06% 802,560
2013-06-18 2013-06-14 2.505 265,469 +13,972 0.05% 665,000
2013-06-11 2013-06-07 2.577 251,497 +15,369 0.05% 648,000
2013-06-07 2013-06-05 2.878 236,128 +9,464 0.05% 679,578
2013-06-06 2013-06-04 2.893 226,664 -1,341 0.05% 655,721
2013-06-04 2013-05-31 2.863 228,005 +26,824 0.05% 652,800
2013-06-03 2013-05-30 2.908 201,181 -32,189 0.04% 585,001
2013-05-30 2013-05-28 2.833 233,370 +14,754 0.05% 661,201
2013-05-29 2013-05-27 2.789 218,616 +64,377 0.05% 609,619
2013-05-21 2013-05-16 2.848 154,239 +20,118 0.03% 439,301
2013-05-02 2013-04-29 2.833 134,121 -18,776 0.03% 380,001
2013-04-29 2013-04-25 2.818 152,897 -1,342 0.03% 430,919
2013-04-18 2013-04-16 2.669 154,239 -481,492 0.03% 411,701
2013-03-25 2013-03-21 2.789 635,731 +20,118 0.13% 1,772,759
2013-03-18 2013-03-14 2.789 615,613 +26,824 0.13% 1,716,659
2013-03-06 2013-03-04 2.938 588,789 +13,412 0.12% 1,729,659
2013-02-06 2013-02-04 3.206 575,377 -12,071 0.12% 1,844,699
2013-02-01 2013-01-30 3.385 587,448 -65,719 0.12% 1,988,520
2013-01-31 2013-01-29 3.370 653,167 +77,790 0.14% 2,201,240
2013-01-30 2013-01-28 3.236 575,377 -13,412 0.12% 1,861,859
2013-01-11 2013-01-09 3.281 588,789 -4,024 0.12% 1,931,599
2013-01-09 2013-01-07 3.340 592,813 -13,412 0.13% 1,980,161
2013-01-03 2012-12-31 3.132 606,225 -20,118 0.13% 1,898,400
2012-11-22 2012-11-20 2.535 626,343 -6,706 0.13% 1,587,800
2012-11-07 2012-11-05 2.460 633,049 -13,412 0.13% 1,557,600
2012-10-26 2012-10-24 2.460 646,461 -17,436 0.14% 1,590,600
2012-10-19 2012-10-17 2.237 663,897 +481,493 0.14% 1,485,001
2012-10-10 2012-10-08 2.013 182,404 -17,436 0.04% 367,200
2012-09-05 2012-09-03 1.879 199,840 +4,024 0.04% 375,481
2012-09-03 2012-08-30 1.879 195,816 -67,060 0.04% 367,920
2012-08-31 2012-08-29 1.879 262,876 -320,548 0.06% 493,919
2012-08-22 2012-08-20 1.968 583,424 -9,389 0.12% 1,148,399
2012-07-12 2012-07-10 2.162 592,813 -50,966 0.13% 1,281,800
2012-07-04 2012-06-29 2.088 643,779 -2,682 0.14% 1,344,001
2012-06-15 2012-06-13 2.192 646,461 +2,682 0.14% 1,417,080
2012-06-11 2012-06-07 2.028 643,779 +13,412 0.14% 1,305,601
2012-06-05 2012-06-01 2.058 630,367 +37,554 0.13% 1,297,201
2012-06-01 2012-05-30 2.144 592,813 +15,612 0.13% 1,271,074
2012-04-02 2012-03-29 2.221 577,201 +16,976 0.13% 1,281,800
2012-03-01 2012-02-28 2.558 560,225 -105,776 0.12% 1,432,861
2012-02-28 2012-02-24 2.619 666,001 +344,753 0.14% 1,744,199
2012-02-15 2012-02-13 2.389 321,248 -1,306 0.07% 767,521
2012-01-30 2012-01-26 2.083 322,554 -32,647 0.07% 671,841
2012-01-11 2012-01-09 1.823 355,201 -32,647 0.08% 647,361
2011-12-28 2011-12-22 1.700 387,848 +47,012 0.08% 659,340
2011-12-23 2011-12-21 1.761 340,836 +54,847 0.07% 600,300
2011-12-22 2011-12-20 1.700 285,989 +20,894 0.06% 486,180
2011-12-12 2011-12-08 1.853 265,095 +1,306 0.06% 491,261
2011-11-23 2011-11-21 1.746 263,789 +19,589 0.06% 460,560
2011-11-22 2011-11-18 1.746 244,200 +26,117 0.05% 426,359
2011-11-18 2011-11-16 1.807 218,083 +19,588 0.05% 394,120
2011-11-09 2011-11-07 1.960 198,495 -13,058 0.04% 389,121
2011-11-04 2011-11-02 1.884 211,553 +18,282 0.05% 398,519
2011-06-24 2011-06-22 2.680 193,271 -14,365 0.04% 518,000
2011-06-16 2011-06-14 2.741 207,636 -16,976 0.04% 569,221
2011-06-15 2011-06-13 2.757 224,612 -3,918 0.05% 619,199
2011-06-14 2011-06-10 2.772 228,530 +20,894 0.05% 633,500
2011-06-10 2011-06-08 2.787 207,636 +7,836 0.04% 578,761
2011-05-26 2011-05-24 2.833 199,800 +6,529 0.04% 566,099
2011-05-20 2011-05-18 2.895 193,271 -6,529 0.04% 559,440
2011-05-11 2011-05-06 2.803 199,800 +19,588 0.04% 559,979
2011-05-09 2011-05-05 2.879 180,212 +13,059 0.04% 518,880
2011-04-29 2011-04-27 2.971 167,153 +6,529 0.04% 496,639
2011-04-27 2011-04-21 3.023 160,624 +1,963 0.03% 485,635
2011-03-21 2011-03-17 2.806 158,661 +12,899 0.03% 445,260
2011-02-24 2011-02-22 3.070 145,762 +12,899 0.03% 447,481
2011-02-18 2011-02-16 3.132 132,863 +16,770 0.03% 416,121
2011-02-11 2011-02-09 3.163 116,093 +5,159 0.03% 367,198
2011-02-08 2011-02-02 3.256 110,934 +3,870 0.02% 361,201
2011-01-17 2011-01-13 3.396 107,064 -19,349 0.02% 363,540
2011-01-11 2011-01-07 3.380 126,413 +19,349 0.03% 427,280
2010-11-24 2010-11-22 3.256 107,064 +12,899 0.02% 348,600
2010-11-18 2010-11-16 3.318 94,165 +12,900 0.02% 312,441
2010-10-08 2010-10-06 3.427 81,265 +3,869 0.02% 278,458
2010-07-30 2010-07-28 3.380 77,396 +3,870 0.02% 261,601
2010-05-06 2010-05-04 3.374 73,526 +1,216 0.02% 248,062
2010-04-30 2010-04-28 3.484 72,310 -74,847 0.02% 251,940
2010-04-20 2010-04-16 3.878 147,157 -62,162 0.03% 570,719
2010-04-14 2010-04-12 3.878 209,319 -57,086 0.05% 811,802
2010-04-12 2010-04-08 3.910 266,405 -53,281 0.06% 1,041,598
2010-04-08 2010-04-01 3.973 319,686 +74,847 0.07% 1,270,078
2010-04-07 2010-03-31 3.784 244,839 +63,430 0.05% 926,399
2010-03-23 2010-03-19 3.894 181,409 +95,144 0.04% 706,418
2010-01-28 2010-01-26 3.863 86,265 +8,881 0.02% 333,202
2010-01-05 2009-12-31 4.320 77,384 +6,343 0.02% 334,278
2009-12-09 2009-12-07 4.667 71,041 -82,459 0.02% 331,518
2009-12-03 2009-12-01 4.446 153,500 -1,269 0.03% 682,439
2009-11-17 2009-11-13 4.651 154,769 -8,880 0.03% 719,801
2009-11-03 2009-10-30 4.604 163,649 +82,459 0.04% 753,360
2009-11-02 2009-10-29 4.525 81,190 +6,343 0.02% 367,359
2009-10-27 2009-10-22 4.777 74,847 -17,761 0.02% 357,539
2009-10-21 2009-10-19 4.635 92,608 +11,418 0.02% 429,242
2009-10-20 2009-10-16 4.493 81,190 -10,149 0.02% 364,799
2009-09-28 2009-09-24 4.335 91,339 +10,149 0.02% 396,000
2009-09-22 2009-09-18 4.619 81,190 -12,686 0.02% 375,039
2009-09-11 2009-09-09 4.698 93,876 +8,880 0.02% 441,039
2009-09-09 2009-09-07 4.714 84,996 +20,298 0.02% 400,660
2009-09-07 2009-09-03 4.509 64,698 +10,148 0.01% 291,718
2009-09-04 2009-09-02 4.225 54,550 -150,963 0.01% 230,481
2009-08-25 2009-08-21 4.682 205,513 -6,343 0.05% 962,281
2009-08-21 2009-08-19 4.540 211,856 -32,983 0.05% 961,921
2009-08-07 2009-08-05 4.950 244,839 +1,268 0.05% 1,212,039
2009-08-05 2009-08-03 5.203 243,571 +12,686 0.05% 1,267,202
2009-08-04 2009-07-31 5.234 230,885 -329,835 0.05% 1,208,482
2009-07-31 2009-07-29 4.745 560,720 -776,381 0.13% 2,660,840
2009-07-30 2009-07-28 5.076 1,337,101 -12,686 0.30% 6,787,758
2009-07-29 2009-07-27 4.887 1,349,787 -6,343 0.30% 6,596,798
2009-07-28 2009-07-24 4.840 1,356,130 -19,029 0.30% 6,563,658
2009-07-24 2009-07-22 4.525 1,375,159 +22,834 0.31% 6,222,158
2009-07-15 2009-07-13 4.540 1,352,325 +8,881 0.30% 6,140,162
2009-07-08 2009-07-06 4.950 1,343,444 +8,880 0.30% 6,650,518
2009-07-07 2009-07-03 4.950 1,334,564 +249,913 0.30% 6,606,559
2009-07-06 2009-07-02 4.304 1,084,651 +697,729 0.24% 4,668,302
2009-07-02 2009-06-29 4.399 386,922 -35,521 0.09% 1,701,899
2009-06-30 2009-06-26 4.115 422,443 +310,806 0.09% 1,738,261
2009-06-16 2009-06-12 4.036 111,637 -12,686 0.02% 450,562
2009-06-12 2009-06-10 4.004 124,323 +6,343 0.03% 497,842
2009-06-11 2009-06-09 3.878 117,980 +12,686 0.03% 457,562
2009-06-10 2009-06-08 4.052 105,294 -12,686 0.02% 426,622
2009-06-03 2009-06-01 4.335 117,980 -6,343 0.03% 511,502
2009-05-21 2009-05-19 3.973 124,323 -6,343 0.03% 493,922
2009-05-08 2009-05-06 3.137 130,666 -31,714 0.03% 409,942
2009-05-06 2009-05-04 2.885 162,380 -6,343 0.04% 468,479
2009-05-04 2009-04-29 2.586 168,723 +6,343 0.04% 436,239
2009-04-29 2009-04-27 2.507 162,380 +38,057 0.04% 407,039
2009-04-20 2009-04-16 2.806 124,323 +8,881 0.03% 348,881
2009-04-16 2009-04-14 2.812 115,442 +2,185 0.03% 324,644
2009-04-08 2009-04-06 2.732 113,257 +12,446 0.03% 309,400
2009-04-03 2009-04-01 2.378 100,811 -6,223 0.02% 239,759
2009-03-27 2009-03-25 2.121 107,034 -6,223 0.02% 227,040
2009-03-10 2009-03-06 1.703 113,257 +19,913 0.03% 192,920
2009-03-02 2009-02-26 1.752 93,344 -63,474 0.02% 163,500
2009-02-18 2009-02-16 2.089 156,818 -60,984 0.04% 327,601
2009-02-12 2009-02-10 2.202 217,802 +62,229 0.05% 479,500
2009-02-10 2009-02-06 2.137 155,573 +68,452 0.04% 332,500
2009-02-06 2009-02-04 1.896 87,121 +26,136 0.02% 165,200
2009-01-29 2009-01-22 1.800 60,985 +2,490 0.01% 109,761
2009-01-05 2008-12-31 2.089 58,495 +6,222 0.01% 122,199
2008-11-26 2008-11-24 1.334 52,273 -14,935 0.01% 69,721
2008-11-25 2008-11-21 1.350 67,208 +36,093 0.02% 90,721
2008-06-27 2008-06-25 3.728 31,115 -24,891 0.01% 116,002
2008-06-26 2008-06-24 3.712 56,006 +24,891 0.01% 207,899
2008-06-17 2008-06-13 4.114 31,115 -18,668 0.01% 128,002
2008-06-16 2008-06-12 4.033 49,783 +18,668 0.01% 200,799
2008-06-12 2008-06-10 4.371 31,115 -57,250 0.01% 136,002
2008-06-10 2008-06-05 4.741 88,365 +7,467 0.02% 418,898
2008-06-06 2008-06-04 4.789 80,898 +6,223 0.02% 387,400
2008-06-05 2008-06-03 4.869 74,675 +43,560 0.02% 363,600
2008-06-04 2008-06-02 4.917 31,115 -6,223 0.01% 153,002
2008-04-01 2008-03-28 5.231 37,338 +404 0.01% 195,315
2008-03-28 2008-03-26 4.874 36,934 +2,462 0.01% 180,001
2008-03-25 2008-03-19 4.630 34,472 -6,155 0.01% 159,602
2008-03-19 2008-03-17 4.630 40,627 +6,155 0.01% 188,099
2008-02-28 2008-02-26 6.189 34,472 -9,849 0.01% 213,363
2008-02-22 2008-02-20 6.336 44,321 +3,694 0.01% 280,803
2008-02-21 2008-02-19 6.579 40,627 +4,924 0.01% 267,299
2008-02-20 2008-02-18 6.596 35,703 -1,231 0.01% 235,482
2008-02-19 2008-02-15 6.644 36,934 -13,542 0.01% 245,402
2008-02-18 2008-02-14 6.466 50,476 +13,542 0.01% 326,359
2008-02-05 2008-02-01 6.108 36,934 -38,165 0.01% 225,601
2008-02-04 2008-01-31 5.751 75,099 +38,165 0.02% 431,882
2008-01-31 2008-01-29 6.238 36,934 +6,156 0.01% 230,401
2008-01-28 2008-01-24 6.449 30,778 -6,156 0.01% 198,499
2008-01-25 2008-01-23 6.466 36,934 +6,156 0.01% 238,802
2008-01-07 2008-01-03 8.545 30,778 -12,311 0.01% 262,999
2007-12-19 2007-12-17 6.953 43,089 +6,155 0.01% 299,597
2007-12-17 2007-12-13 7.538 36,934 -2,462 0.01% 278,402
2007-12-06 2007-12-04 7.798 39,396 -6,156 0.01% 307,200
2007-12-05 2007-12-03 7.587 45,552 +3,694 0.01% 345,583
2007-12-04 2007-11-30 7.359 41,858 -6,156 0.01% 308,038
2007-12-03 2007-11-29 7.164 48,014 -4,924 0.01% 343,981
2007-11-27 2007-11-23 6.514 52,938 -18,467 0.01% 344,857
2007-11-26 2007-11-22 6.791 71,405 +4,924 0.02% 484,878
2007-11-21 2007-11-19 7.700 66,481 +3,694 0.02% 511,922
2007-11-07 2007-11-05 9.471 62,787 +4,924 0.01% 594,656
2007-11-05 2007-11-01 10.023 57,863 -4,924 0.01% 579,981
2007-11-01 2007-10-30 9.633 62,787 -17,236 0.01% 604,856
2007-10-31 2007-10-29 9.747 80,023 -3,694 0.02% 779,999
2007-10-24 2007-10-22 9.942 83,717 -1,231 0.02% 832,325
2007-10-23 2007-10-18 10.218 84,948 -7,386 0.02% 868,024
2007-10-18 2007-10-16 9.568 92,334 +6,155 0.02% 883,496
2007-10-17 2007-10-15 9.763 86,179 +7,387 0.02% 841,402
2007-10-16 2007-10-12 9.975 78,792 -16,005 0.02% 785,920
2007-10-15 2007-10-11 10.137 94,797 -2,462 0.02% 960,964
2007-10-12 2007-10-10 10.235 97,259 +3,693 0.02% 995,401
2007-10-11 2007-10-09 10.332 93,566 +6,156 0.02% 966,725
2007-10-08 2007-10-04 10.413 87,410 +12,311 0.02% 910,221
2007-10-02 2007-09-27 11.079 75,099 -12,311 0.02% 832,044
2007-09-28 2007-09-25 11.615 87,410 -12,311 0.02% 1,015,301
2007-09-24 2007-09-20 11.437 99,721 +6,155 0.02% 1,140,478
2007-09-14 2007-09-12 11.161 93,566 -18,466 0.02% 1,044,245
2007-09-13 2007-09-11 10.836 112,032 +16,004 0.03% 1,213,936
2007-09-10 2007-09-06 11.307 96,028 -12,311 0.02% 1,085,763
2007-09-06 2007-09-04 11.859 108,339 +4,924 0.02% 1,284,800
2007-09-05 2007-09-03 12.087 103,415 -39,396 0.02% 1,249,926
2007-09-04 2007-08-31 11.908 142,811 +4,925 0.03% 1,700,565
2007-08-30 2007-08-28 12.184 137,886 +7,387 0.03% 1,680,000
2007-08-28 2007-08-24 11.323 130,499 -7,387 0.03% 1,477,637
2007-08-24 2007-08-22 10.007 137,886 +4,924 0.03% 1,379,840
2007-08-22 2007-08-20 8.756 132,962 -6,155 0.03% 1,164,244
2007-08-20 2007-08-16 8.431 139,117 +4,924 0.03% 1,172,939
2007-08-14 2007-08-10 9.796 134,193 +1,231 0.03% 1,314,543
2007-08-06 2007-08-02 10.365 132,962 -11,080 0.03% 1,378,085
2007-08-03 2007-08-01 9.893 144,042 +6,156 0.03% 1,425,063
2007-08-01 2007-07-30 10.088 137,886 +2,462 0.03% 1,391,040
2007-07-25 2007-07-23 9.552 135,424 -3,693 0.03% 1,293,602
2007-07-24 2007-07-20 9.390 139,117 -4,925 0.03% 1,306,278
2007-07-23 2007-07-19 8.772 144,042 +3,694 0.03% 1,263,603
2007-07-19 2007-07-17 8.854 140,348 +2,462 0.03% 1,242,597
2007-07-16 2007-07-12 8.870 137,886 +36,934 0.03% 1,223,040
2007-07-13 2007-07-11 8.902 100,952 +6,155 0.02% 898,718
2007-07-05 2007-07-03 9.309 94,797 +6,156 0.02% 882,423
2007-06-26 2007-06-22 9.975 88,641 0.02% 884,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top