History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 -5,770
2022-03-23 2022-03-21 1.144 5,770 -21,154 0.00% 6,601
2022-03-21 2022-03-17 1.154 26,924 -15,386 0.00% 31,080
2022-03-15 2022-03-11 1.206 42,310 -15,385 0.01% 51,040
2022-03-14 2022-03-10 1.206 57,695 -7,693 0.01% 69,600
2022-03-10 2022-03-08 1.227 65,388 -7,692 0.01% 80,240
2022-03-08 2022-03-04 1.248 73,080 -5,770 0.01% 91,199
2022-03-07 2022-03-03 1.279 78,850 -1,923 0.01% 100,860
2022-03-04 2022-03-02 1.227 80,773 -119,237 0.01% 99,120
2022-03-03 2022-03-01 1.238 200,010 -19,231 0.03% 247,520
2022-02-28 2022-02-24 1.227 219,241 -5,770 0.03% 269,040
2022-02-10 2022-02-08 1.269 225,011 +1,923 0.03% 285,480
2022-01-17 2022-01-13 1.279 223,088 -36,540 0.03% 285,360
2022-01-13 2022-01-11 1.300 259,628 +26,924 0.04% 337,500
2022-01-11 2022-01-07 1.290 232,704 +15,386 0.03% 300,081
2022-01-10 2022-01-06 1.352 217,318 -7,693 0.03% 293,800
2022-01-04 2021-12-31 1.217 225,011 +1,923 0.03% 273,780
2021-11-26 2021-11-24 1.238 223,088 +1,923 0.03% 276,080
2021-11-25 2021-11-23 1.238 221,165 -3,846 0.03% 273,701
2021-11-22 2021-11-18 1.248 225,011 +5,770 0.03% 280,800
2021-05-24 2021-05-20 1.529 219,241 -5,770 0.03% 335,159
2021-05-17 2021-05-13 1.577 225,011 +11,100 0.03% 354,949
2021-03-31 2021-03-29 1.556 213,911 -1,877 0.03% 332,879
2021-03-26 2021-03-24 1.556 215,788 +1,877 0.03% 335,800
2021-03-18 2021-03-16 1.620 213,911 +1,876 0.03% 346,559
2021-03-17 2021-03-15 1.620 212,035 -18,764 0.03% 343,520
2021-03-11 2021-03-09 1.577 230,799 +1,876 0.03% 364,080
2021-03-05 2021-03-03 1.641 228,923 -1,876 0.03% 375,760
2021-02-26 2021-02-24 1.620 230,799 +1,876 0.03% 373,920
2021-02-24 2021-02-22 1.631 228,923 -15,011 0.03% 373,320
2021-01-28 2021-01-26 1.588 243,934 -5,629 0.04% 387,400
2021-01-25 2021-01-21 1.663 249,563 -63,798 0.04% 414,959
2021-01-21 2021-01-19 1.705 313,361 +63,798 0.05% 534,399
2021-01-20 2021-01-18 1.588 249,563 +15,011 0.04% 396,339
2021-01-08 2021-01-06 1.535 234,552 -18,764 0.04% 360,000
2021-01-07 2021-01-05 1.514 253,316 +18,764 0.04% 383,400
2020-12-17 2020-12-15 1.631 234,552 +9,382 0.04% 382,500
2020-09-14 2020-09-10 1.695 225,170 -11,258 0.03% 381,600
2020-09-07 2020-09-03 1.769 236,428 -9,383 0.04% 418,319
2020-09-01 2020-08-28 1.801 245,811 +18,765 0.04% 442,781
2020-08-31 2020-08-27 1.791 227,046 -1,877 0.03% 406,559
2020-08-20 2020-08-18 1.812 228,923 -18,764 0.03% 414,800
2020-08-19 2020-08-17 1.833 247,687 +18,764 0.04% 454,080
2020-08-12 2020-08-10 1.801 228,923 +1,877 0.03% 412,360
2020-08-06 2020-08-04 1.833 227,046 -9,382 0.03% 416,239
2020-07-31 2020-07-29 1.823 236,428 +11,258 0.04% 430,919
2020-07-14 2020-07-10 1.961 225,170 +1,876 0.03% 441,600
2020-07-09 2020-07-07 2.036 223,294 +26,270 0.03% 454,581
2020-07-08 2020-07-06 2.142 197,024 +5,630 0.03% 422,101
2020-06-19 2020-06-17 2.407 191,394 +9,382 0.03% 460,713
2020-06-18 2020-06-16 2.453 182,012 +14,378 0.03% 446,555
2020-06-03 2020-06-01 2.291 167,634 -12,098 0.03% 384,119
2020-06-01 2020-05-28 2.245 179,732 +12,098 0.03% 403,521
2020-05-29 2020-05-27 2.187 167,634 -10,369 0.03% 366,659
2020-05-18 2020-05-14 2.083 178,003 +10,369 0.03% 370,799
2020-05-05 2020-04-29 2.176 167,634 -12,098 0.03% 364,719
2020-05-04 2020-04-28 2.153 179,732 +8,641 0.03% 386,881
2020-04-21 2020-04-17 2.187 171,091 -6,912 0.03% 374,221
2020-04-20 2020-04-16 2.164 178,003 -13,826 0.03% 385,219
2020-04-16 2020-04-14 2.210 191,829 -5,184 0.03% 424,020
2020-04-15 2020-04-09 2.164 197,013 -6,913 0.03% 426,359
2020-04-09 2020-04-07 2.118 203,926 -10,369 0.03% 431,880
2020-03-27 2020-03-25 2.129 214,295 -1,729 0.04% 456,319
2020-03-20 2020-03-18 2.048 216,024 -3,456 0.04% 442,501
2020-03-19 2020-03-17 2.187 219,480 +3,456 0.04% 480,060
2020-03-06 2020-03-04 2.534 216,024 -1,728 0.04% 547,501
2020-03-05 2020-03-03 2.488 217,752 -3,456 0.04% 541,801
2020-03-04 2020-03-02 2.500 221,208 +12,097 0.04% 552,960
2020-02-28 2020-02-26 2.581 209,111 -3,456 0.03% 539,661
2020-02-20 2020-02-18 2.592 212,567 -3,457 0.03% 551,040
2020-02-19 2020-02-17 2.627 216,024 +3,457 0.04% 567,501
2020-02-13 2020-02-11 2.569 212,567 +3,456 0.03% 546,120
2020-02-10 2020-02-06 2.592 209,111 +3,457 0.03% 542,081
2020-01-23 2020-01-21 2.858 205,654 +8,641 0.03% 587,859
2020-01-21 2020-01-17 3.009 197,013 -6,913 0.03% 592,799
2020-01-20 2020-01-16 2.974 203,926 -3,457 0.03% 606,519
2020-01-15 2020-01-13 2.974 207,383 +1,729 0.03% 616,801
2020-01-14 2020-01-10 2.974 205,654 +1,728 0.03% 611,659
2020-01-06 2020-01-02 2.997 203,926 +8,641 0.03% 611,239
2020-01-02 2019-12-27 2.916 195,285 +5,184 0.03% 569,519
2019-12-27 2019-12-20 2.905 190,101 -1,728 0.03% 552,201
2019-12-17 2019-12-13 2.847 191,829 +1,728 0.03% 546,120
2019-12-13 2019-12-11 2.824 190,101 +1,728 0.03% 536,801
2019-11-14 2019-11-12 2.916 188,373 -3,456 0.03% 549,361
2019-11-13 2019-11-11 2.812 191,829 -1,728 0.03% 539,460
2019-11-08 2019-11-06 2.916 193,557 -3,456 0.03% 564,480
2019-10-23 2019-10-21 2.916 197,013 +3,456 0.03% 574,559
2019-10-22 2019-10-18 2.928 193,557 +6,913 0.03% 566,720
2019-10-21 2019-10-17 3.021 186,644 -6,913 0.03% 563,759
2019-10-14 2019-10-10 2.870 193,557 -10,369 0.03% 555,520
2019-10-11 2019-10-09 2.731 203,926 +5,184 0.03% 556,959
2019-10-09 2019-10-04 2.685 198,742 +5,185 0.03% 533,601
2019-10-04 2019-10-02 2.662 193,557 +15,554 0.03% 515,200
2019-10-03 2019-09-30 2.731 178,003 +3,456 0.03% 486,159
2019-09-23 2019-09-19 3.044 174,547 -3,456 0.03% 531,260
2019-09-17 2019-09-13 3.090 178,003 +3,456 0.03% 550,019
2019-09-16 2019-09-12 3.044 174,547 -1,728 0.03% 531,260
2019-09-13 2019-09-11 2.997 176,275 +1,728 0.03% 528,359
2019-09-12 2019-09-10 2.997 174,547 +3,456 0.03% 523,180
2019-09-10 2019-09-06 3.044 171,091 +6,913 0.03% 520,741
2019-09-09 2019-09-05 3.078 164,178 +1,728 0.03% 505,400
2019-09-06 2019-09-04 3.090 162,450 +1,728 0.03% 501,961
2019-07-31 2019-07-29 3.402 160,722 -81,224 0.03% 546,842
2019-07-30 2019-07-26 3.414 241,946 -1,729 0.04% 825,999
2019-07-25 2019-07-23 3.460 243,675 -1,728 0.04% 843,182
2019-07-23 2019-07-19 3.541 245,403 +1,728 0.04% 869,041
2019-07-17 2019-07-15 3.553 243,675 +1,729 0.04% 865,742
2019-07-16 2019-07-12 3.472 241,946 -1,729 0.04% 839,999
2019-07-08 2019-07-04 3.414 243,675 -6,912 0.04% 831,902
2019-07-04 2019-07-02 3.391 250,587 +6,912 0.04% 849,699
2019-06-20 2019-06-18 3.252 243,675 -15,553 0.04% 792,421
2019-06-19 2019-06-17 3.240 259,228 +15,553 0.04% 839,999
2019-06-04 2019-05-31 3.333 243,675 -1,728 0.04% 812,162
2019-05-31 2019-05-29 3.476 245,403 +3,457 0.04% 852,956
2019-05-30 2019-05-28 3.622 241,946 +11,549 0.04% 876,225
2019-05-21 2019-05-17 3.585 230,397 -16,457 0.04% 825,999
2019-05-14 2019-05-09 3.585 246,854 -19,748 0.04% 884,999
2019-05-10 2019-05-08 3.719 266,602 -4,938 0.05% 991,438
2019-05-09 2019-05-07 3.877 271,540 +24,686 0.05% 1,052,702
2019-05-08 2019-05-06 3.670 246,854 -6,583 0.04% 905,999
2019-05-06 2019-05-02 3.707 253,437 -1,646 0.04% 939,400
2019-05-02 2019-04-29 3.682 255,083 +8,229 0.04% 939,301
2019-04-30 2019-04-26 3.780 246,854 -1,646 0.04% 932,999
2019-04-29 2019-04-25 3.549 248,500 +3,292 0.04% 881,841
2019-04-25 2019-04-23 3.415 245,208 -3,292 0.04% 837,378
2019-04-23 2019-04-17 3.585 248,500 +3,292 0.04% 890,901
2019-03-29 2019-03-27 3.208 245,208 -4,938 0.04% 786,718
2019-03-25 2019-03-21 3.135 250,146 +4,938 0.04% 784,321
2019-03-22 2019-03-20 3.245 245,208 -8,229 0.04% 795,658
2019-03-20 2019-03-18 3.148 253,437 +8,229 0.04% 797,720
2019-03-12 2019-03-08 2.977 245,208 -3,292 0.04% 730,099
2019-03-11 2019-03-07 3.075 248,500 -4,937 0.04% 764,060
2019-03-07 2019-03-05 3.087 253,437 +8,229 0.04% 782,320
2019-03-06 2019-03-04 3.099 245,208 -4,938 0.04% 759,899
2019-03-05 2019-03-01 3.014 250,146 +4,938 0.04% 753,921
2019-03-01 2019-02-27 2.990 245,208 -3,292 0.04% 733,079
2019-02-26 2019-02-22 2.917 248,500 -3,291 0.04% 724,800
2019-02-20 2019-02-18 2.844 251,791 -3,292 0.04% 716,039
2019-02-19 2019-02-15 2.832 255,083 -3,291 0.04% 722,301
2019-02-15 2019-02-13 2.868 258,374 -1,646 0.04% 741,040
2019-02-14 2019-02-12 2.832 260,020 +1,646 0.04% 736,281
2019-01-29 2019-01-25 2.734 258,374 -1,646 0.04% 706,500
2019-01-28 2019-01-24 2.686 260,020 +3,292 0.04% 698,361
2019-01-25 2019-01-23 2.686 256,728 +1,645 0.04% 689,519
2019-01-24 2019-01-22 2.661 255,083 +1,646 0.04% 678,901
2019-01-22 2019-01-18 2.686 253,437 -3,291 0.04% 680,680
2019-01-21 2019-01-17 2.649 256,728 +4,937 0.04% 680,159
2019-01-18 2019-01-16 2.710 251,791 -19,749 0.04% 682,379
2019-01-17 2019-01-15 2.649 271,540 -3,291 0.05% 719,401
2019-01-16 2019-01-14 2.601 274,831 +3,291 0.05% 714,760
2019-01-15 2019-01-11 2.576 271,540 -3,291 0.05% 699,601
2019-01-14 2019-01-10 2.576 274,831 -14,811 0.05% 708,080
2019-01-11 2019-01-09 2.455 289,642 +4,937 0.05% 711,039
2019-01-10 2019-01-08 2.455 284,705 +8,228 0.05% 698,920
2019-01-08 2019-01-04 2.516 276,477 +11,520 0.05% 695,521
2019-01-07 2019-01-03 2.491 264,957 +14,811 0.05% 660,100
2019-01-04 2019-01-02 2.552 250,146 +4,938 0.04% 638,401
2018-11-08 2018-11-06 2.674 245,208 -9,875 0.04% 655,599
2018-11-02 2018-10-31 2.516 255,083 +9,875 0.04% 641,701
2018-10-12 2018-10-10 2.759 245,208 -1,646 0.04% 676,459
2018-08-29 2018-08-27 2.977 246,854 -1,646 0.04% 735,000
2018-08-22 2018-08-20 2.929 248,500 -1,646 0.04% 727,820
2018-07-12 2018-07-10 3.111 250,146 -11,519 0.04% 778,241
2018-06-06 2018-06-04 3.500 261,665 +13,165 0.04% 915,839
2018-05-31 2018-05-29 3.685 248,500 -41,142 0.04% 915,641
2018-05-30 2018-05-28 3.787 289,642 +52,774 0.05% 1,096,779
2018-05-28 2018-05-24 3.608 236,868 -1,568 0.04% 854,661
2018-05-23 2018-05-18 3.685 238,436 -1,569 0.04% 878,559
2018-05-15 2018-05-11 3.697 240,005 -1,569 0.04% 887,400
2018-05-14 2018-05-10 3.748 241,574 -1,568 0.04% 905,521
2018-05-09 2018-05-07 3.697 243,142 -3,138 0.04% 898,999
2018-05-07 2018-05-03 3.723 246,280 -1,568 0.04% 916,881
2018-05-03 2018-04-30 3.583 247,848 -3,138 0.04% 887,959
2018-04-30 2018-04-26 3.557 250,986 +1,569 0.05% 892,801
2018-04-23 2018-04-19 3.519 249,417 -1,569 0.04% 877,680
2018-04-20 2018-04-18 3.455 250,986 +3,138 0.05% 867,201
2018-04-19 2018-04-17 3.430 247,848 -6,275 0.04% 850,039
2018-04-18 2018-04-16 3.468 254,123 +1,569 0.05% 881,280
2018-04-17 2018-04-13 3.455 252,554 +3,137 0.05% 872,619
2018-04-04 2018-03-29 3.455 249,417 -3,137 0.04% 861,780
2018-03-27 2018-03-23 3.379 252,554 -3,138 0.05% 853,299
2018-03-26 2018-03-22 3.455 255,692 +3,138 0.05% 883,461
2018-03-23 2018-03-21 3.442 252,554 +31,373 0.05% 869,399
2018-03-22 2018-03-20 3.366 221,181 +1,569 0.04% 744,480
2018-03-16 2018-03-14 3.544 219,612 +1,568 0.04% 778,399
2018-03-14 2018-03-12 3.506 218,044 +4,706 0.04% 764,501
2018-03-13 2018-03-09 3.493 213,338 +4,706 0.04% 745,281
2018-02-28 2018-02-26 3.519 208,632 -3,137 0.04% 734,161
2018-02-23 2018-02-21 3.493 211,769 +4,706 0.04% 739,800
2018-02-13 2018-02-09 3.340 207,063 -7,843 0.04% 691,680
2018-02-06 2018-02-02 3.812 214,906 -20,393 0.04% 819,258
2018-02-05 2018-02-01 3.774 235,299 -29,805 0.04% 888,000
2018-02-01 2018-01-30 3.889 265,104 +43,923 0.05% 1,030,902
2018-01-31 2018-01-29 3.850 221,181 +4,706 0.04% 851,640
2018-01-30 2018-01-26 3.889 216,475 -4,706 0.04% 841,800
2018-01-25 2018-01-23 3.799 221,181 -25,099 0.04% 840,360
2018-01-24 2018-01-22 3.761 246,280 +21,962 0.04% 926,301
2018-01-23 2018-01-19 3.761 224,318 +1,568 0.04% 843,699
2018-01-19 2018-01-17 3.697 222,750 -7,843 0.04% 823,601
2018-01-17 2018-01-15 3.621 230,593 +6,275 0.04% 834,960
2018-01-12 2018-01-10 3.799 224,318 -1,569 0.04% 852,279
2018-01-11 2018-01-09 3.799 225,887 -4,706 0.04% 858,240
2018-01-10 2018-01-08 3.850 230,593 +3,137 0.04% 887,880
2018-01-08 2018-01-04 3.646 227,456 -7,843 0.04% 829,401
2018-01-05 2018-01-03 3.697 235,299 +7,843 0.04% 870,000
2017-12-21 2017-12-19 3.519 227,456 +1,569 0.04% 800,401
2017-12-07 2017-12-05 3.493 225,887 -1,569 0.04% 789,120
2017-12-04 2017-11-30 3.468 227,456 +1,569 0.04% 788,801
2017-11-30 2017-11-28 3.519 225,887 -1,569 0.04% 794,880
2017-11-14 2017-11-10 3.710 227,456 -1,568 0.04% 843,901
2017-11-09 2017-11-07 3.710 229,024 +1,568 0.04% 849,719
2017-11-02 2017-10-31 3.697 227,456 -1,568 0.04% 841,001
2017-10-18 2017-10-16 3.774 229,024 +1,568 0.04% 864,319
2017-10-17 2017-10-13 3.812 227,456 +1,569 0.04% 867,101
2017-09-29 2017-09-27 3.838 225,887 -31,373 0.04% 866,880
2017-09-27 2017-09-25 3.787 257,260 +31,373 0.05% 974,159
2017-09-26 2017-09-22 4.080 225,887 -34,511 0.04% 921,600
2017-09-25 2017-09-21 4.105 260,398 +4,706 0.05% 1,069,042
2017-09-22 2017-09-20 4.169 255,692 +15,687 0.05% 1,066,022
2017-09-20 2017-09-18 4.246 240,005 -15,687 0.04% 1,018,980
2017-09-19 2017-09-15 4.093 255,692 -21,961 0.05% 1,046,462
2017-09-18 2017-09-14 4.144 277,653 +31,373 0.05% 1,150,501
2017-09-15 2017-09-13 4.156 246,280 -1,568 0.04% 1,023,642
2017-09-12 2017-09-08 4.169 247,848 +3,137 0.04% 1,033,319
2017-09-11 2017-09-07 4.156 244,711 +47,060 0.04% 1,017,120
2017-08-24 2017-08-21 3.991 197,651 -9,412 0.04% 788,759
2017-08-08 2017-08-04 3.991 207,063 +3,137 0.04% 826,320
2017-08-07 2017-08-03 4.003 203,926 +6,275 0.04% 816,401
2017-07-21 2017-07-19 4.029 197,651 -6,275 0.04% 796,319
2017-07-20 2017-07-18 4.016 203,926 +6,275 0.04% 819,001
2017-07-11 2017-07-07 4.156 197,651 -21,961 0.04% 821,519
2017-07-07 2017-07-05 4.182 219,612 -9,412 0.04% 918,398
2017-07-05 2017-07-03 4.220 229,024 +31,373 0.04% 966,518
2017-07-04 2017-06-30 4.207 197,651 -23,530 0.04% 831,599
2017-06-29 2017-06-27 4.105 221,181 +23,530 0.04% 908,040
2017-06-26 2017-06-22 4.029 197,651 -29,805 0.04% 796,319
2017-06-19 2017-06-15 3.965 227,456 +29,805 0.04% 901,901
2017-06-16 2017-06-14 4.067 197,651 -9,412 0.04% 803,879
2017-06-05 2017-06-01 4.155 207,063 +4,374 0.04% 860,332
2017-06-01 2017-05-29 4.298 202,689 +9,213 0.04% 871,198
2017-05-22 2017-05-18 4.207 193,476 -4,607 0.04% 813,959
2017-05-19 2017-05-17 4.090 198,083 +4,607 0.04% 810,121
2017-05-02 2017-04-27 3.894 193,476 -10,749 0.04% 753,479
2017-04-28 2017-04-26 3.855 204,225 +6,142 0.04% 787,360
2017-04-26 2017-04-24 3.829 198,083 +6,142 0.04% 758,521
2017-04-10 2017-04-06 4.168 191,941 -4,606 0.04% 800,001
2017-04-07 2017-04-05 4.038 196,547 +4,606 0.04% 793,599
2017-04-06 2017-04-03 4.012 191,941 -6,142 0.04% 770,001
2017-04-05 2017-03-31 3.751 198,083 -7,677 0.04% 743,041
2017-03-31 2017-03-29 3.816 205,760 +1,535 0.04% 785,238
2017-03-24 2017-03-22 4.025 204,225 +1,536 0.04% 821,940
2017-03-21 2017-03-17 3.920 202,689 +3,071 0.04% 794,638
2017-03-20 2017-03-16 4.155 199,618 +7,677 0.04% 829,399
2017-03-08 2017-03-06 3.829 191,941 -16,890 0.04% 735,001
2017-03-07 2017-03-03 3.751 208,831 +7,677 0.04% 783,358
2017-02-08 2017-02-06 3.230 201,154 -1,535 0.04% 649,760
2017-01-26 2017-01-24 3.217 202,689 -1,536 0.04% 652,079
2017-01-23 2017-01-19 3.139 204,225 +3,071 0.04% 641,060
2017-01-10 2017-01-06 3.191 201,154 -1,535 0.04% 641,900
2017-01-06 2017-01-04 3.178 202,689 -3,071 0.04% 644,159
2016-12-28 2016-12-22 3.048 205,760 +3,071 0.04% 627,119
2016-12-21 2016-12-19 3.074 202,689 +1,535 0.04% 623,039
2016-11-10 2016-11-08 3.334 201,154 -13,820 0.04% 670,720
2016-09-07 2016-09-05 3.373 214,974 -3,071 0.04% 725,201
2016-08-22 2016-08-18 3.452 218,045 -15,355 0.04% 752,601
2016-08-19 2016-08-17 3.439 233,400 +15,355 0.04% 802,560
2016-08-18 2016-08-16 3.386 218,045 -7,677 0.04% 738,401
2016-08-17 2016-08-15 3.413 225,722 +6,142 0.04% 770,279
2016-08-10 2016-08-08 3.230 219,580 -3,071 0.04% 709,279
2016-08-09 2016-08-05 3.165 222,651 +4,606 0.04% 704,699
2016-08-03 2016-07-29 3.100 218,045 +3,071 0.04% 675,921
2016-07-22 2016-07-20 3.217 214,974 -9,213 0.04% 691,601
2016-07-19 2016-07-15 3.243 224,187 -3,071 0.04% 727,081
2016-07-18 2016-07-14 3.204 227,258 -16,891 0.04% 728,161
2016-07-13 2016-07-11 3.139 244,149 +26,104 0.04% 766,381
2016-07-12 2016-07-08 3.087 218,045 -1,535 0.04% 673,081
2016-07-08 2016-07-06 3.048 219,580 -3,071 0.04% 669,239
2016-06-23 2016-06-21 3.139 222,651 -6,142 0.04% 698,899
2016-06-10 2016-06-07 3.009 228,793 +1,535 0.04% 688,379
2016-06-08 2016-06-06 3.022 227,258 +3,071 0.04% 686,721
2016-05-27 2016-05-25 2.987 224,187 +7,166 0.04% 669,645
2016-05-18 2016-05-16 3.108 217,021 -8,919 0.04% 674,520
2016-05-06 2016-05-04 3.283 225,940 +5,946 0.04% 741,761
2016-05-05 2016-05-03 3.350 219,994 -7,432 0.04% 737,041
2016-05-04 2016-04-29 3.323 227,426 -2,973 0.04% 755,820
2016-04-21 2016-04-19 3.310 230,399 +2,973 0.04% 762,600
2016-04-12 2016-04-08 3.243 227,426 +1,486 0.04% 737,460
2016-04-11 2016-04-07 3.243 225,940 +8,919 0.04% 732,641
2016-04-06 2016-04-01 3.243 217,021 +1,487 0.04% 703,720
2016-04-01 2016-03-30 3.243 215,534 +1,486 0.04% 698,898
2016-03-23 2016-03-21 3.350 214,048 -5,946 0.04% 717,120
2016-03-10 2016-03-08 3.283 219,994 -13,378 0.04% 722,241
2016-03-09 2016-03-07 3.256 233,372 -2,973 0.04% 759,881
2016-03-02 2016-02-29 2.879 236,345 +4,460 0.04% 680,521
2016-03-01 2016-02-26 2.960 231,885 +4,459 0.04% 686,399
2016-02-29 2016-02-25 2.906 227,426 +10,405 0.04% 660,960
2016-01-08 2016-01-06 3.444 217,021 -2,973 0.04% 747,520
2015-12-28 2015-12-22 3.539 219,994 +2,973 0.04% 778,481
2015-12-22 2015-12-18 3.418 217,021 +2,973 0.04% 741,680
2015-12-21 2015-12-17 3.458 214,048 -7,432 0.04% 740,160
2015-11-30 2015-11-26 3.525 221,480 -1,487 0.04% 780,759
2015-11-25 2015-11-23 3.552 222,967 -7,432 0.04% 792,001
2015-11-13 2015-11-11 3.485 230,399 -1,486 0.04% 802,900
2015-11-12 2015-11-10 3.418 231,885 -1,487 0.04% 792,479
2015-11-11 2015-11-09 3.471 233,372 -5,946 0.04% 810,121
2015-11-09 2015-11-05 3.498 239,318 -5,945 0.05% 837,201
2015-11-06 2015-11-04 3.525 245,263 +5,945 0.05% 864,599
2015-11-05 2015-11-03 3.418 239,318 +1,487 0.05% 817,881
2015-11-02 2015-10-29 3.391 237,831 +1,486 0.05% 806,400
2015-10-28 2015-10-26 3.471 236,345 -1,486 0.04% 820,441
2015-10-27 2015-10-23 3.458 237,831 -20,810 0.05% 822,400
2015-10-23 2015-10-20 3.471 258,641 +1,486 0.05% 897,839
2015-10-22 2015-10-19 3.498 257,155 -2,973 0.05% 899,600
2015-10-20 2015-10-16 3.377 260,128 -1,486 0.05% 878,501
2015-10-19 2015-10-15 3.323 261,614 +1,486 0.05% 869,439
2015-10-16 2015-10-14 3.283 260,128 +1,487 0.05% 854,001
2015-08-25 2015-08-21 3.122 258,641 -19,324 0.05% 807,359
2015-08-21 2015-08-19 3.364 277,965 -28,243 0.05% 935,000
2015-08-20 2015-08-18 3.337 306,208 +28,243 0.06% 1,021,761
2015-08-17 2015-08-13 3.350 277,965 +5,946 0.05% 931,260
2015-08-14 2015-08-12 3.418 272,019 +28,242 0.05% 929,639
2015-08-13 2015-08-11 3.566 243,777 +7,432 0.05% 869,200
2015-08-12 2015-08-10 3.673 236,345 +10,405 0.04% 868,141
2015-08-06 2015-08-04 3.579 225,940 -7,432 0.04% 808,641
2015-08-05 2015-08-03 3.539 233,372 -4,459 0.04% 825,821
2015-07-31 2015-07-29 3.579 237,831 +22,297 0.05% 851,199
2015-07-27 2015-07-23 4.010 215,534 -14,865 0.04% 864,198
2015-07-24 2015-07-22 3.902 230,399 -5,946 0.04% 899,000
2015-07-21 2015-07-17 3.794 236,345 -1,486 0.04% 896,761
2015-07-20 2015-07-16 3.700 237,831 +1,486 0.05% 879,999
2015-07-16 2015-07-14 3.767 236,345 +14,865 0.04% 890,401
2015-07-15 2015-07-13 3.915 221,480 -8,919 0.04% 867,179
2015-07-14 2015-07-10 3.754 230,399 +8,919 0.04% 864,900
2015-07-10 2015-07-08 3.014 221,480 +4,459 0.04% 667,519
2015-07-06 2015-07-02 4.790 217,021 +13,378 0.04% 1,039,520
2015-07-03 2015-06-30 5.046 203,643 -1,486 0.04% 1,027,500
2015-07-02 2015-06-29 4.817 205,129 -8,919 0.04% 988,078
2015-06-30 2015-06-26 5.113 214,048 +2,973 0.04% 1,094,400
2015-06-29 2015-06-25 5.261 211,075 +10,405 0.04% 1,110,439
2015-06-26 2015-06-24 5.194 200,670 -1,486 0.04% 1,042,200
2015-06-19 2015-06-17 5.032 202,156 -17,838 0.04% 1,017,278
2015-06-18 2015-06-16 5.073 219,994 -7,432 0.04% 1,115,921
2015-06-16 2015-06-12 4.965 227,426 -4,459 0.04% 1,129,140
2015-06-15 2015-06-11 4.898 231,885 -1,487 0.04% 1,135,678
2015-06-12 2015-06-10 4.682 233,372 -7,432 0.04% 1,092,721
2015-06-11 2015-06-09 4.534 240,804 +7,432 0.05% 1,091,880
2015-06-02 2015-05-29 5.218 233,372 -2,973 0.04% 1,217,632
2015-06-01 2015-05-28 5.094 236,345 +16,395 0.04% 1,203,938
2015-05-29 2015-05-27 5.341 219,950 -16,022 0.04% 1,174,782
2015-05-28 2015-05-26 5.382 235,972 -11,653 0.05% 1,270,078
2015-05-27 2015-05-22 5.094 247,625 -1,457 0.05% 1,261,398
2015-05-22 2015-05-20 5.067 249,082 +4,370 0.05% 1,261,980
2015-05-21 2015-05-19 4.998 244,712 -2,913 0.05% 1,223,040
2015-05-20 2015-05-18 4.792 247,625 -1,457 0.05% 1,186,598
2015-05-19 2015-05-15 4.641 249,082 +1,457 0.05% 1,155,960
2015-05-18 2015-05-14 4.778 247,625 -2,914 0.05% 1,183,198
2015-05-15 2015-05-13 4.778 250,539 -1,456 0.05% 1,197,122
2015-05-13 2015-05-11 4.833 251,995 +7,283 0.05% 1,217,919
2015-05-11 2015-05-07 4.558 244,712 -1,457 0.05% 1,115,520
2015-05-08 2015-05-06 4.723 246,169 +1,457 0.05% 1,162,721
2015-05-07 2015-05-05 4.888 244,712 -11,653 0.05% 1,196,160
2015-05-06 2015-05-04 5.190 256,365 +17,479 0.05% 1,330,560
2015-05-05 2015-04-30 4.984 238,886 -26,219 0.05% 1,190,642
2015-05-04 2015-04-29 4.970 265,105 -7,283 0.05% 1,317,681
2015-04-30 2015-04-28 4.957 272,388 +23,306 0.05% 1,350,141
2015-04-29 2015-04-27 4.847 249,082 +11,653 0.05% 1,207,260
2015-04-28 2015-04-24 4.957 237,429 +8,740 0.05% 1,176,860
2015-04-24 2015-04-22 5.245 228,689 +5,826 0.04% 1,199,479
2015-04-23 2015-04-21 5.025 222,863 -29,132 0.04% 1,119,961
2015-04-22 2015-04-20 5.245 251,995 +10,196 0.05% 1,321,719
2015-04-21 2015-04-17 5.327 241,799 +65,548 0.05% 1,288,161
2015-04-13 2015-04-09 3.501 176,251 +7,283 0.03% 617,100
2015-03-26 2015-03-24 3.611 168,968 -2,913 0.03% 610,160
2015-03-25 2015-03-23 3.639 171,881 +2,913 0.03% 625,400
2015-03-20 2015-03-18 3.515 168,968 -16,023 0.03% 593,920
2015-03-19 2015-03-17 3.446 184,991 -24,762 0.04% 637,541
2015-03-18 2015-03-16 3.433 209,753 +24,762 0.04% 719,999
2015-03-06 2015-03-04 3.364 184,991 +16,023 0.04% 622,301
2015-03-04 2015-03-02 3.419 168,968 -4,370 0.03% 577,680
2015-02-27 2015-02-25 3.501 173,338 -2,913 0.03% 606,901
2015-02-25 2015-02-23 3.227 176,251 -2,913 0.03% 568,700
2015-02-24 2015-02-18 3.282 179,164 +2,913 0.03% 587,939
2015-02-12 2015-02-10 3.213 176,251 -4,370 0.03% 566,280
2015-02-11 2015-02-09 3.213 180,621 +7,283 0.04% 580,321
2015-02-09 2015-02-05 3.295 173,338 -14,566 0.03% 571,201
2015-02-06 2015-02-04 3.295 187,904 -1,457 0.04% 619,200
2015-01-28 2015-01-26 3.446 189,361 -1,456 0.04% 652,602
2015-01-20 2015-01-16 3.515 190,817 -4,370 0.04% 670,719
2015-01-19 2015-01-15 3.529 195,187 -20,393 0.04% 688,760
2015-01-16 2015-01-14 3.515 215,580 +2,914 0.04% 757,761
2015-01-13 2015-01-09 3.584 212,666 -2,914 0.04% 762,118
2015-01-12 2015-01-08 3.597 215,580 -10,196 0.04% 775,521
2015-01-09 2015-01-07 3.652 225,776 +8,740 0.04% 824,600
2015-01-08 2015-01-06 3.776 217,036 -8,740 0.04% 819,499
2015-01-07 2015-01-05 3.858 225,776 +20,393 0.04% 871,100
2015-01-06 2015-01-02 3.693 205,383 +13,109 0.04% 758,579
2015-01-02 2014-12-29 3.323 192,274 -14,566 0.04% 638,881
2014-12-30 2014-12-24 3.268 206,840 -1,457 0.04% 675,920
2014-12-29 2014-12-22 3.227 208,297 +14,567 0.04% 672,101
2014-12-23 2014-12-19 3.268 193,730 -5,827 0.04% 633,079
2014-12-22 2014-12-18 3.117 199,557 -11,653 0.04% 621,980
2014-12-19 2014-12-17 3.213 211,210 -10,196 0.04% 678,601
2014-12-18 2014-12-16 3.268 221,406 -21,849 0.04% 723,519
2014-12-17 2014-12-15 3.254 243,255 -2,914 0.05% 791,579
2014-12-16 2014-12-12 3.295 246,169 +14,566 0.05% 811,201
2014-12-15 2014-12-11 3.336 231,603 +23,306 0.04% 772,742
2014-12-12 2014-12-10 3.460 208,297 -14,566 0.04% 720,721
2014-12-11 2014-12-09 3.350 222,863 +26,219 0.04% 746,641
2014-12-10 2014-12-08 3.364 196,644 -1,456 0.04% 661,501
2014-12-09 2014-12-05 3.350 198,100 +7,283 0.04% 663,679
2014-12-05 2014-12-03 3.309 190,817 -5,827 0.04% 631,419
2014-12-04 2014-12-02 3.309 196,644 -11,653 0.04% 650,701
2014-12-03 2014-12-01 3.227 208,297 -97,593 0.04% 672,101
2014-12-02 2014-11-28 3.350 305,890 -74,288 0.06% 1,024,800
2014-12-01 2014-11-27 3.309 380,178 -11,653 0.07% 1,258,021
2014-11-28 2014-11-26 3.378 391,831 -16,022 0.08% 1,323,481
2014-11-27 2014-11-25 3.323 407,853 +4,369 0.08% 1,355,198
2014-11-26 2014-11-24 3.336 403,484 +46,612 0.08% 1,346,221
2014-11-25 2014-11-21 3.117 356,872 -2,913 0.07% 1,112,301
2014-11-21 2014-11-19 3.117 359,785 -123,813 0.07% 1,121,380
2014-11-20 2014-11-18 3.213 483,598 -11,653 0.09% 1,553,761
2014-11-19 2014-11-17 3.433 495,251 +14,567 0.10% 1,700,001
2014-11-18 2014-11-14 3.666 480,684 +109,246 0.09% 1,762,198
2014-11-14 2014-11-12 3.556 371,438 +20,393 0.07% 1,320,900
2014-11-13 2014-11-11 3.529 351,045 +99,050 0.07% 1,238,739
2014-11-12 2014-11-10 3.529 251,995 +55,351 0.05% 889,219
2014-11-06 2014-11-04 3.227 196,644 +7,283 0.04% 634,501
2014-11-04 2014-10-31 3.213 189,361 +8,740 0.04% 608,401
2014-10-30 2014-10-28 3.103 180,621 -4,370 0.04% 560,481
2014-10-28 2014-10-24 3.021 184,991 +17,480 0.04% 558,801
2014-10-27 2014-10-23 3.076 167,511 +13,109 0.03% 515,199
2014-10-20 2014-10-16 3.254 154,402 +1,457 0.03% 502,441
2014-10-15 2014-10-13 3.213 152,945 +2,913 0.03% 491,400
2014-10-06 2014-09-30 2.870 150,032 -2,913 0.03% 430,541
2014-09-25 2014-09-23 3.048 152,945 -40,785 0.03% 466,200
2014-09-23 2014-09-19 3.076 193,730 -2,914 0.04% 595,839
2014-09-22 2014-09-18 3.007 196,644 +7,283 0.04% 591,301
2014-09-10 2014-09-05 3.089 189,361 +4,370 0.04% 585,001
2014-09-01 2014-08-28 2.966 184,991 -1,456 0.04% 548,641
2014-08-28 2014-08-26 3.007 186,447 -45,156 0.04% 560,639
2014-08-27 2014-08-25 3.021 231,603 -1,456 0.04% 699,601
2014-08-21 2014-08-19 3.034 233,059 -21,849 0.05% 707,200
2014-08-19 2014-08-15 3.076 254,908 -4,370 0.05% 783,999
2014-08-18 2014-08-14 3.062 259,278 -20,393 0.05% 793,879
2014-08-13 2014-08-11 3.048 279,671 +20,393 0.05% 852,480
2014-08-11 2014-08-07 3.048 259,278 +16,023 0.05% 790,319
2014-08-08 2014-08-06 3.062 243,255 +29,132 0.05% 744,819
2014-08-07 2014-08-05 3.062 214,123 +21,849 0.04% 655,620
2014-08-05 2014-08-01 2.897 192,274 -29,132 0.04% 557,041
2014-07-29 2014-07-25 2.856 221,406 +36,415 0.04% 632,320
2014-07-28 2014-07-24 2.883 184,991 +4,370 0.04% 533,401
2014-07-25 2014-07-23 2.883 180,621 -8,740 0.04% 520,801
2014-07-21 2014-07-17 2.774 189,361 -5,826 0.04% 525,201
2014-07-17 2014-07-15 2.801 195,187 -1,457 0.04% 546,720
2014-07-16 2014-07-14 2.801 196,644 +42,242 0.04% 550,801
2014-07-14 2014-07-10 2.719 154,402 -7,283 0.03% 419,761
2014-07-09 2014-07-07 2.636 161,685 +5,827 0.03% 426,241
2014-06-27 2014-06-25 2.581 155,858 -10,197 0.03% 402,319
2014-06-26 2014-06-24 2.595 166,055 -24,762 0.03% 430,921
2014-06-25 2014-06-23 2.636 190,817 +32,045 0.04% 503,040
2014-06-16 2014-06-12 2.650 158,772 -4,369 0.03% 420,741
2014-05-27 2014-05-23 2.620 163,141 +6,654 0.03% 427,350
2014-05-22 2014-05-20 2.577 156,487 -5,589 0.03% 403,200
2014-05-21 2014-05-19 2.562 162,076 +5,589 0.03% 415,280
2014-05-16 2014-05-14 2.648 156,487 -18,164 0.03% 414,400
2014-05-14 2014-05-12 2.577 174,651 +2,795 0.04% 450,001
2014-05-05 2014-04-30 2.591 171,856 -6,986 0.03% 445,259
2014-04-30 2014-04-28 2.620 178,842 +6,986 0.04% 468,479
2014-04-17 2014-04-15 2.734 171,856 -1,398 0.03% 469,859
2014-04-16 2014-04-14 2.906 173,254 -18,163 0.04% 503,441
2014-04-15 2014-04-11 2.906 191,417 -20,958 0.04% 556,219
2014-04-14 2014-04-10 2.877 212,375 +46,107 0.04% 611,039
2014-03-27 2014-03-25 2.562 166,268 +18,164 0.03% 426,021
2014-03-25 2014-03-21 2.419 148,104 +69,860 0.03% 358,280
2014-03-12 2014-03-10 2.491 78,244 -5,588 0.02% 194,881
2014-01-17 2014-01-15 2.390 83,832 +4,191 0.02% 200,399
2014-01-03 2013-12-31 2.505 79,641 -16,766 0.02% 199,501
2013-12-27 2013-12-20 2.433 96,407 -139,721 0.02% 234,599
2013-12-23 2013-12-19 2.448 236,128 +104,791 0.05% 577,980
2013-12-20 2013-12-18 2.476 131,337 +34,930 0.03% 325,239
2013-12-18 2013-12-16 2.476 96,407 -19,561 0.02% 238,739
2013-12-13 2013-12-11 2.491 115,968 +16,766 0.02% 288,840
2013-12-12 2013-12-10 2.505 99,202 +2,795 0.02% 248,501
2013-12-11 2013-12-09 2.505 96,407 -86,627 0.02% 241,499
2013-12-06 2013-12-04 2.505 183,034 -60,080 0.04% 458,500
2013-12-05 2013-12-03 2.491 243,114 +1,397 0.05% 605,520
2013-12-04 2013-12-02 2.476 241,717 +99,202 0.05% 598,581
2013-12-03 2013-11-29 2.505 142,515 -43,313 0.03% 357,000
2013-12-02 2013-11-28 2.491 185,828 +16,766 0.04% 462,839
2013-11-29 2013-11-27 2.491 169,062 -16,766 0.03% 421,080
2013-11-27 2013-11-25 2.505 185,828 +9,780 0.04% 465,499
2013-11-22 2013-11-20 2.534 176,048 +16,767 0.04% 446,040
2013-11-21 2013-11-19 2.562 159,281 -16,767 0.03% 408,119
2013-11-20 2013-11-18 2.534 176,048 -16,766 0.04% 446,040
2013-11-15 2013-11-13 2.476 192,814 -12,575 0.04% 477,479
2013-11-14 2013-11-12 2.491 205,389 +23,752 0.04% 511,559
2013-11-13 2013-11-11 2.505 181,637 +48,902 0.04% 455,001
2013-11-12 2013-11-08 2.491 132,735 +15,370 0.03% 330,601
2013-11-11 2013-11-07 2.519 117,365 +1,397 0.02% 295,679
2013-11-08 2013-11-06 2.548 115,968 +16,766 0.02% 295,480
2013-11-06 2013-11-04 2.591 99,202 -16,766 0.02% 257,021
2013-11-05 2013-11-01 2.519 115,968 -6,986 0.02% 292,160
2013-10-31 2013-10-29 2.462 122,954 -6,986 0.02% 302,720
2013-10-28 2013-10-24 2.519 129,940 +32,136 0.03% 327,360
2013-10-25 2013-10-23 2.562 97,804 -6,986 0.02% 250,599
2013-10-24 2013-10-22 2.577 104,790 +9,780 0.02% 269,999
2013-10-23 2013-10-21 2.591 95,010 +1,397 0.02% 246,160
2013-10-22 2013-10-18 2.577 93,613 -16,766 0.02% 241,201
2013-10-21 2013-10-17 2.577 110,379 +1,397 0.02% 284,399
2013-10-18 2013-10-16 2.562 108,982 +1,397 0.02% 279,240
2013-10-17 2013-10-15 2.562 107,585 -5,589 0.02% 275,660
2013-10-16 2013-10-11 2.577 113,174 -9,780 0.02% 291,601
2013-10-11 2013-10-09 2.562 122,954 +9,780 0.02% 315,040
2013-10-10 2013-10-08 2.591 113,174 -23,752 0.02% 293,221
2013-10-09 2013-10-07 2.519 136,926 -1,397 0.03% 344,960
2013-10-08 2013-10-04 2.548 138,323 +5,588 0.03% 352,439
2013-10-07 2013-10-03 2.548 132,735 +20,959 0.03% 338,201
2013-10-04 2013-10-02 2.562 111,776 -6,987 0.02% 286,399
2013-10-02 2013-09-27 2.562 118,763 -1,397 0.02% 304,301
2013-09-30 2013-09-26 2.562 120,160 +1,397 0.02% 307,881
2013-09-27 2013-09-25 2.548 118,763 +29,342 0.02% 302,601
2013-09-26 2013-09-24 2.562 89,421 +6,986 0.02% 229,120
2013-09-25 2013-09-23 2.562 82,435 +4,191 0.02% 211,220
2013-09-24 2013-09-19 2.591 78,244 -12,574 0.02% 202,721
2013-09-23 2013-09-18 2.591 90,818 -19,561 0.02% 235,299
2013-09-18 2013-09-16 2.577 110,379 -1,397 0.02% 284,399
2013-09-17 2013-09-13 2.591 111,776 -20,959 0.02% 289,599
2013-09-16 2013-09-12 2.620 132,735 -30,738 0.03% 347,701
2013-09-13 2013-09-11 2.620 163,473 +13,972 0.03% 428,220
2013-09-12 2013-09-10 2.648 149,501 +69,860 0.03% 395,900
2013-09-10 2013-09-06 2.591 79,641 +5,589 0.02% 206,341
2013-09-09 2013-09-05 2.591 74,052 -11,178 0.01% 191,860
2013-09-06 2013-09-04 2.577 85,230 +11,178 0.02% 219,601
2013-09-05 2013-09-03 2.577 74,052 -19,561 0.01% 190,800
2013-08-23 2013-08-21 2.548 93,613 +12,575 0.02% 238,521
2013-08-22 2013-08-20 2.562 81,038 +6,986 0.02% 207,640
2013-08-20 2013-08-16 2.634 74,052 -13,972 0.01% 195,040
2013-08-19 2013-08-15 2.605 88,024 +18,164 0.02% 229,320
2013-08-13 2013-08-09 2.562 69,860 -12,575 0.01% 178,999
2013-08-12 2013-08-08 2.534 82,435 -1,397 0.02% 208,860
2013-08-09 2013-08-07 2.534 83,832 +15,369 0.02% 212,399
2013-08-08 2013-08-06 2.562 68,463 -19,561 0.01% 175,420
2013-08-06 2013-08-02 2.534 88,024 +12,575 0.02% 223,020
2013-08-05 2013-08-01 2.519 75,449 -4,192 0.02% 190,080
2013-08-02 2013-07-31 2.462 79,641 +11,178 0.02% 196,081
2013-07-26 2013-07-24 2.505 68,463 -6,986 0.01% 171,500
2013-07-24 2013-07-22 2.419 75,449 -6,986 0.02% 182,520
2013-07-23 2013-07-19 2.405 82,435 +13,972 0.02% 198,240
2013-07-19 2013-07-17 2.462 68,463 -16,767 0.01% 168,560
2013-07-18 2013-07-16 2.462 85,230 +12,575 0.02% 209,841
2013-07-17 2013-07-15 2.505 72,655 -2,794 0.01% 182,001
2013-07-15 2013-07-11 2.462 75,449 +6,986 0.02% 185,760
2013-06-17 2013-06-13 2.491 68,463 -34,930 0.01% 170,520
2013-06-10 2013-06-06 2.803 103,393 -6,986 0.02% 289,857
2013-06-07 2013-06-05 2.878 110,379 +4,424 0.02% 317,672
2013-06-05 2013-06-03 2.863 105,955 +13,412 0.02% 303,359
2013-06-04 2013-05-31 2.863 92,543 -10,730 0.02% 264,959
2013-06-03 2013-05-30 2.908 103,273 +2,683 0.02% 300,301
2013-05-31 2013-05-29 2.863 100,590 -37,554 0.02% 287,999
2013-05-30 2013-05-28 2.833 138,144 +38,895 0.03% 391,400
2013-05-29 2013-05-27 2.789 99,249 +6,706 0.02% 276,759
2013-05-22 2013-05-20 2.953 92,543 +6,706 0.02% 273,239
2013-05-10 2013-05-08 2.923 85,837 -6,706 0.02% 250,880
2013-04-29 2013-04-25 2.818 92,543 +6,706 0.02% 260,819
2013-03-22 2013-03-20 2.863 85,837 -14,753 0.02% 245,760
2013-03-19 2013-03-15 2.893 100,590 -14,754 0.02% 290,999
2013-03-18 2013-03-14 2.789 115,344 +8,048 0.02% 321,641
2013-03-15 2013-03-13 2.833 107,296 -5,365 0.02% 303,999
2013-03-14 2013-03-12 2.893 112,661 +12,071 0.02% 325,919
2013-02-27 2013-02-25 3.057 100,590 +20,118 0.02% 307,499
2013-02-25 2013-02-21 3.057 80,472 -2,683 0.02% 245,999
2013-02-22 2013-02-20 3.146 83,155 -4,023 0.02% 261,641
2013-02-19 2013-02-15 3.296 87,178 -4,024 0.02% 287,299
2013-02-14 2013-02-07 3.146 91,202 +6,706 0.02% 286,960
2013-02-08 2013-02-06 3.221 84,496 -8,047 0.02% 272,160
2013-02-07 2013-02-05 3.176 92,543 -4,024 0.02% 293,939
2013-02-05 2013-02-01 3.176 96,567 +8,047 0.02% 306,721
2013-02-04 2013-01-31 3.281 88,520 -5,364 0.02% 290,401
2013-02-01 2013-01-30 3.385 93,884 -61,696 0.02% 317,799
2013-01-31 2013-01-29 3.370 155,580 -5,365 0.03% 524,321
2013-01-30 2013-01-28 3.236 160,945 +46,943 0.03% 520,801
2013-01-24 2013-01-22 3.132 114,002 +24,141 0.02% 356,999
2013-01-22 2013-01-18 2.997 89,861 -25,483 0.02% 269,341
2013-01-21 2013-01-17 2.982 115,344 +6,706 0.02% 344,001
2013-01-18 2013-01-16 3.117 108,638 +16,095 0.02% 338,581
2013-01-16 2013-01-14 3.146 92,543 +18,777 0.02% 291,179
2013-01-15 2013-01-11 3.057 73,766 -12,071 0.02% 225,499
2013-01-14 2013-01-10 3.146 85,837 +12,071 0.02% 270,080
2013-01-10 2013-01-08 3.281 73,766 -4,024 0.02% 241,999
2013-01-09 2013-01-07 3.340 77,790 -37,554 0.02% 259,840
2013-01-07 2013-01-03 3.266 115,344 +40,236 0.02% 376,681
2013-01-03 2012-12-31 3.132 75,108 -6,706 0.02% 235,202
2013-01-02 2012-12-27 2.878 81,814 -16,094 0.02% 235,461
2012-12-20 2012-12-18 2.803 97,908 +16,094 0.02% 274,480
2012-12-17 2012-12-13 2.833 81,814 -17,435 0.02% 231,801
2012-12-14 2012-12-12 2.818 99,249 +17,435 0.02% 279,719
2012-12-12 2012-12-10 2.878 81,814 +1,342 0.02% 235,461
2012-12-11 2012-12-07 2.893 80,472 +1,341 0.02% 232,799
2012-12-05 2012-12-03 2.789 79,131 +4,023 0.02% 220,660
2012-12-04 2012-11-30 2.848 75,108 +2,683 0.02% 213,921
2012-11-29 2012-11-27 2.535 72,425 -20,118 0.02% 183,600
2012-11-28 2012-11-26 2.610 92,543 -6,706 0.02% 241,500
2012-11-22 2012-11-20 2.535 99,249 +25,483 0.02% 251,599
2012-11-09 2012-11-07 2.431 73,766 +16,094 0.02% 179,299
2012-11-01 2012-10-30 2.401 57,672 -1,341 0.01% 138,460
2012-10-26 2012-10-24 2.460 59,013 -6,706 0.01% 145,200
2012-10-19 2012-10-17 2.237 65,719 -2,682 0.01% 147,000
2012-10-09 2012-10-05 2.043 68,401 -6,707 0.01% 139,739
2012-10-05 2012-10-03 2.013 75,108 +6,707 0.02% 151,201
2012-09-18 2012-09-14 2.073 68,401 -13,413 0.01% 141,779
2012-09-17 2012-09-13 1.998 81,814 -1,341 0.02% 163,481
2012-09-14 2012-09-12 1.953 83,155 +2,683 0.02% 162,441
2012-09-13 2012-09-11 1.894 80,472 +9,388 0.02% 152,399
2012-09-11 2012-09-07 1.939 71,084 -4,024 0.01% 137,800
2012-09-07 2012-09-05 1.819 75,108 +1,342 0.02% 136,641
2012-09-06 2012-09-04 1.849 73,766 -1,342 0.02% 136,399
2012-09-04 2012-08-31 1.864 75,108 +2,683 0.02% 140,001
2012-09-03 2012-08-30 1.879 72,425 -20,118 0.02% 136,080
2012-08-31 2012-08-29 1.879 92,543 +1,341 0.02% 173,880
2012-08-29 2012-08-27 1.909 91,202 -1,341 0.02% 174,080
2012-08-27 2012-08-23 1.983 92,543 -1,341 0.02% 183,540
2012-08-23 2012-08-21 1.983 93,884 +4,023 0.02% 186,199
2012-08-22 2012-08-20 1.968 89,861 +4,024 0.02% 176,880
2012-08-09 2012-08-07 2.028 85,837 +6,706 0.02% 174,080
2012-08-03 2012-08-01 2.058 79,131 +14,753 0.02% 162,840
2012-07-11 2012-07-09 2.177 64,378 +1,341 0.01% 140,160
2012-07-10 2012-07-06 2.237 63,037 -6,706 0.01% 141,001
2012-06-22 2012-06-20 2.177 69,743 -2,682 0.01% 151,841
2012-06-18 2012-06-14 2.162 72,425 -8,047 0.02% 156,600
2012-06-14 2012-06-12 2.177 80,472 +9,388 0.02% 175,199
2012-06-01 2012-05-30 2.144 71,084 +1,872 0.01% 152,414
2012-05-23 2012-05-21 2.037 69,212 +3,918 0.01% 140,980
2012-05-15 2012-05-11 2.144 65,294 -1,306 0.01% 139,999
2012-05-10 2012-05-08 2.190 66,600 +1,306 0.01% 145,860
2012-04-24 2012-04-20 2.313 65,294 -2,612 0.01% 150,999
2012-04-05 2012-04-02 2.144 67,906 +1,306 0.01% 145,600
2012-04-02 2012-03-29 2.221 66,600 -45,706 0.01% 147,900
2012-03-29 2012-03-27 2.313 112,306 -5,224 0.02% 259,720
2012-03-28 2012-03-26 2.297 117,530 +50,930 0.03% 270,001
2012-03-26 2012-03-22 2.282 66,600 -20,894 0.01% 151,980
2012-03-23 2012-03-21 2.297 87,494 +3,917 0.02% 200,999
2012-03-21 2012-03-19 2.389 83,577 +16,977 0.02% 199,681
2012-03-20 2012-03-16 2.420 66,600 +1,306 0.01% 161,160
2012-03-15 2012-03-13 2.481 65,294 +3,917 0.01% 161,999
2012-03-12 2012-03-08 2.466 61,377 -14,364 0.01% 151,341
2012-03-09 2012-03-07 2.374 75,741 +11,753 0.02% 179,799
2012-03-07 2012-03-05 2.527 63,988 -5,224 0.01% 161,699
2012-03-05 2012-03-01 2.466 69,212 -2,612 0.01% 170,660
2012-03-01 2012-02-28 2.558 71,824 -5,223 0.02% 183,701
2012-02-29 2012-02-27 2.542 77,047 -41,789 0.02% 195,879
2012-02-28 2012-02-24 2.619 118,836 +6,530 0.03% 311,221
2012-02-24 2012-02-22 2.588 112,306 +3,918 0.02% 290,680
2012-02-22 2012-02-20 2.450 108,388 +10,447 0.02% 265,599
2012-02-21 2012-02-17 2.328 97,941 +32,647 0.02% 227,999
2012-02-13 2012-02-09 2.328 65,294 -1,306 0.01% 151,999
2012-02-10 2012-02-08 2.190 66,600 +1,306 0.01% 145,860
2012-02-03 2012-02-01 2.052 65,294 +1,306 0.01% 134,000
2012-02-01 2012-01-30 2.006 63,988 +1,306 0.01% 128,379
2012-01-31 2012-01-27 2.098 62,682 -6,530 0.01% 131,519
2012-01-18 2012-01-16 1.807 69,212 +2,612 0.01% 125,080
2012-01-17 2012-01-13 1.823 66,600 +2,612 0.01% 121,380
2012-01-12 2012-01-10 1.838 63,988 -3,918 0.01% 117,599
2012-01-05 2012-01-03 1.792 67,906 +1,306 0.01% 121,680
2011-12-29 2011-12-23 1.777 66,600 +1,306 0.01% 118,320
2011-12-20 2011-12-16 1.807 65,294 +2,612 0.01% 118,000
2011-11-28 2011-11-24 1.838 62,682 +1,305 0.01% 115,199
2011-09-05 2011-09-01 2.558 61,377 +1,306 0.01% 156,981
2011-08-15 2011-08-11 2.481 60,071 -1,306 0.01% 149,041
2011-08-09 2011-08-05 2.726 61,377 +1,306 0.01% 167,321
2011-08-04 2011-08-02 2.895 60,071 -3,917 0.01% 173,881
2011-08-02 2011-07-29 2.879 63,988 +6,529 0.01% 184,239
2011-06-22 2011-06-20 2.588 57,459 +2,612 0.01% 148,720
2011-06-21 2011-06-17 2.665 54,847 +1,306 0.01% 146,160
2011-06-14 2011-06-10 2.772 53,541 +10,447 0.01% 148,419
2011-05-09 2011-05-05 2.879 43,094 +1,306 0.01% 124,079
2011-05-04 2011-04-29 2.910 41,788 -5,224 0.01% 121,599
2011-05-03 2011-04-28 2.941 47,012 +3,918 0.01% 138,240
2011-04-28 2011-04-26 3.039 43,094 +1,306 0.01% 130,960
2011-04-27 2011-04-21 3.023 41,788 +510 0.01% 126,343
2011-04-26 2011-04-20 2.977 41,278 +1,290 0.01% 122,881
2011-04-18 2011-04-14 3.023 39,988 +1,290 0.01% 120,901
2011-04-15 2011-04-13 3.008 38,698 -1,290 0.01% 116,401
2011-04-14 2011-04-12 2.977 39,988 -2,580 0.01% 119,041
2011-04-08 2011-04-06 2.977 42,568 +2,580 0.01% 126,721
2011-03-28 2011-03-24 2.915 39,988 +2,580 0.01% 116,561
2011-03-18 2011-03-16 2.884 37,408 +1,290 0.01% 107,880
2011-02-15 2011-02-11 3.132 36,118 -3,870 0.01% 113,120
2011-02-14 2011-02-10 3.116 39,988 -3,870 0.01% 124,621
2011-01-18 2011-01-14 3.349 43,858 -2,579 0.01% 146,882
2011-01-17 2011-01-13 3.396 46,437 +2,579 0.01% 157,679
2011-01-13 2011-01-11 3.427 43,858 +2,580 0.01% 150,282
2010-12-01 2010-11-29 3.209 41,278 -1,290 0.01% 132,481
2010-11-29 2010-11-25 3.178 42,568 +2,580 0.01% 135,301
2010-11-18 2010-11-16 3.318 39,988 -6,449 0.01% 132,681
2010-11-16 2010-11-12 3.380 46,437 -1,290 0.01% 156,959
2010-11-15 2010-11-11 3.458 47,727 +7,739 0.01% 165,019
2010-11-11 2010-11-09 3.535 39,988 -2,580 0.01% 141,361
2010-11-10 2010-11-08 3.597 42,568 -1,290 0.01% 153,121
2010-11-09 2010-11-05 3.473 43,858 +5,160 0.01% 152,322
2010-11-05 2010-11-03 3.380 38,698 +3,870 0.01% 130,801
2010-11-03 2010-11-01 3.287 34,828 -6,450 0.01% 114,480
2010-11-02 2010-10-29 3.272 41,278 +1,290 0.01% 135,041
2010-11-01 2010-10-28 3.334 39,988 +1,290 0.01% 133,301
2010-10-29 2010-10-27 3.396 38,698 -5,160 0.01% 131,401
2010-10-28 2010-10-26 3.411 43,858 -1,289 0.01% 149,602
2010-10-27 2010-10-25 3.427 45,147 +1,289 0.01% 154,698
2010-10-26 2010-10-22 3.380 43,858 -1,289 0.01% 148,242
2010-10-22 2010-10-20 3.380 45,147 +6,449 0.01% 152,598
2010-10-21 2010-10-19 3.535 38,698 +1,290 0.01% 136,801
2010-10-19 2010-10-15 3.582 37,408 -10,319 0.01% 133,980
2010-10-18 2010-10-14 3.551 47,727 +5,159 0.01% 169,459
2010-10-15 2010-10-13 3.628 42,568 +10,320 0.01% 154,441
2010-10-14 2010-10-12 3.411 32,248 +6,449 0.01% 109,999
2010-10-13 2010-10-11 3.380 25,799 +2,580 0.01% 87,202
2010-10-12 2010-10-08 3.349 23,219 +1,290 0.01% 77,761
2010-10-11 2010-10-07 3.411 21,929 -9,029 0.00% 74,801
2010-10-07 2010-10-05 3.334 30,958 +1,290 0.01% 103,199
2010-10-06 2010-10-04 3.396 29,668 +1,290 0.01% 100,739
2010-10-05 2010-09-30 3.411 28,378 +1,290 0.01% 96,799
2010-10-04 2010-09-29 3.365 27,088 +6,449 0.01% 91,138
2010-09-17 2010-09-15 3.240 20,639 -1,290 0.00% 66,881
2010-09-14 2010-09-10 3.178 21,929 +1,290 0.00% 69,701
2010-09-08 2010-09-06 3.240 20,639 +6,450 0.00% 66,881
2010-08-31 2010-08-27 3.116 14,189 -3,870 0.00% 44,219
2010-08-25 2010-08-23 3.132 18,059 -1,290 0.00% 56,560
2010-08-05 2010-08-03 3.380 19,349 -1,290 0.00% 65,400
2010-08-04 2010-08-02 3.334 20,639 -10,319 0.00% 68,801
2010-08-02 2010-07-29 3.349 30,958 +1,290 0.01% 103,679
2010-07-30 2010-07-28 3.380 29,668 +6,449 0.01% 100,279
2010-07-26 2010-07-22 3.334 23,219 -5,159 0.01% 77,401
2010-07-22 2010-07-20 3.240 28,378 +5,159 0.01% 91,959
2010-07-15 2010-07-13 3.209 23,219 +2,580 0.01% 74,521
2010-07-14 2010-07-12 3.287 20,639 -6,449 0.00% 67,841
2010-06-29 2010-06-25 3.039 27,088 +2,579 0.01% 82,319
2010-06-23 2010-06-21 3.163 24,509 +6,450 0.01% 77,521
2010-06-14 2010-06-10 2.868 18,059 -2,580 0.00% 51,800
2010-06-09 2010-06-07 2.899 20,639 -2,580 0.00% 59,840
2010-06-08 2010-06-04 2.930 23,219 +2,580 0.01% 68,041
2010-05-31 2010-05-27 2.977 20,639 +1,290 0.00% 61,440
2010-05-07 2010-05-05 3.263 19,349 -2,580 0.00% 63,144
2010-05-06 2010-05-04 3.374 21,929 +363 0.00% 73,984
2010-05-04 2010-04-30 3.500 21,566 +1,268 0.00% 75,479
2010-04-30 2010-04-28 3.484 20,298 -1,268 0.00% 70,722
2010-04-28 2010-04-26 3.658 21,566 -11,418 0.00% 78,879
2010-04-26 2010-04-22 3.658 32,984 +2,538 0.01% 120,642
2010-04-23 2010-04-21 3.689 30,446 +6,343 0.01% 112,319
2010-04-19 2010-04-15 3.894 24,103 -1,269 0.01% 93,859
2010-04-16 2010-04-14 3.894 25,372 -8,880 0.01% 98,800
2010-04-14 2010-04-12 3.878 34,252 +2,537 0.01% 132,840
2010-04-12 2010-04-08 3.910 31,715 +10,149 0.01% 124,000
2010-03-24 2010-03-22 3.863 21,566 -3,806 0.00% 83,299
2010-03-23 2010-03-19 3.894 25,372 -6,343 0.01% 98,800
2010-03-22 2010-03-18 3.894 31,715 +3,806 0.01% 123,500
2010-03-17 2010-03-15 3.831 27,909 +5,074 0.01% 106,919
2010-02-11 2010-02-09 3.736 22,835 -1,268 0.01% 85,321
2010-02-10 2010-02-08 3.752 24,103 +2,537 0.01% 90,439
2010-01-28 2010-01-26 3.863 21,566 -1,269 0.00% 83,299
2010-01-19 2010-01-15 4.115 22,835 -3,806 0.01% 93,961
2010-01-12 2010-01-08 4.241 26,641 -5,074 0.01% 112,982
2010-01-11 2010-01-07 4.225 31,715 -1,269 0.01% 134,000
2010-01-06 2010-01-04 4.241 32,984 +2,538 0.01% 139,882
2009-12-28 2009-12-22 3.941 30,446 +2,537 0.01% 119,999
2009-12-21 2009-12-17 4.099 27,909 -6,343 0.01% 114,399
2009-12-17 2009-12-15 4.320 34,252 +2,537 0.01% 147,959
2009-12-16 2009-12-14 4.399 31,715 +1,269 0.01% 139,500
2009-12-15 2009-12-11 4.446 30,446 +2,537 0.01% 135,359
2009-12-14 2009-12-10 4.446 27,909 -6,343 0.01% 124,079
2009-12-10 2009-12-08 4.619 34,252 -1,269 0.01% 158,219
2009-12-08 2009-12-04 4.604 35,521 +1,269 0.01% 163,521
2009-12-07 2009-12-03 4.619 34,252 +2,537 0.01% 158,219
2009-12-04 2009-12-02 4.572 31,715 +2,537 0.01% 145,000
2009-12-03 2009-12-01 4.446 29,178 -2,537 0.01% 129,721
2009-11-30 2009-11-26 4.509 31,715 +2,537 0.01% 143,000
2009-11-27 2009-11-25 4.540 29,178 +3,806 0.01% 132,481
2009-11-20 2009-11-18 4.651 25,372 -2,537 0.01% 118,000
2009-11-06 2009-11-04 4.477 27,909 +5,074 0.01% 124,959
2009-11-04 2009-11-02 4.572 22,835 +1,269 0.01% 104,401
2009-10-27 2009-10-22 4.777 21,566 +1,268 0.00% 103,019
2009-10-20 2009-10-16 4.493 20,298 -2,537 0.00% 91,202
2009-10-15 2009-10-13 4.399 22,835 -1,268 0.01% 100,441
2009-10-14 2009-10-12 4.414 24,103 +1,268 0.01% 106,398
2009-10-12 2009-10-08 4.304 22,835 +1,269 0.01% 98,281
2009-10-08 2009-10-06 4.225 21,566 -6,343 0.00% 91,119
2009-10-07 2009-10-05 4.036 27,909 +6,343 0.01% 112,639
2009-10-05 2009-09-30 4.225 21,566 -1,269 0.00% 91,119
2009-10-02 2009-09-29 4.241 22,835 +1,269 0.01% 96,841
2009-09-30 2009-09-28 4.178 21,566 +1,268 0.00% 90,099
2009-09-25 2009-09-23 4.446 20,298 -2,537 0.00% 90,242
2009-09-24 2009-09-22 4.525 22,835 -1,268 0.01% 103,321
2009-09-22 2009-09-18 4.619 24,103 -6,343 0.01% 111,338
2009-09-21 2009-09-17 4.635 30,446 -1,269 0.01% 141,118
2009-09-18 2009-09-16 4.604 31,715 +6,343 0.01% 146,000
2009-09-16 2009-09-14 4.540 25,372 -5,074 0.01% 115,200
2009-09-15 2009-09-11 4.698 30,446 +3,805 0.01% 143,038
2009-09-11 2009-09-09 4.698 26,641 +2,538 0.01% 125,162
2009-09-10 2009-09-08 4.682 24,103 +1,268 0.01% 112,858
2009-09-09 2009-09-07 4.714 22,835 +2,537 0.01% 107,641
2009-09-08 2009-09-04 4.604 20,298 +1,269 0.00% 93,442
2009-09-03 2009-09-01 4.351 19,029 +1,269 0.00% 82,800
2009-09-02 2009-08-31 4.225 17,760 -1,269 0.00% 75,038
2009-09-01 2009-08-28 4.462 19,029 -1,269 0.00% 84,900
2009-08-28 2009-08-26 4.698 20,298 +1,269 0.00% 95,362
2009-08-27 2009-08-25 4.698 19,029 +3,806 0.00% 89,400
2009-08-26 2009-08-24 4.793 15,223 -3,806 0.00% 72,959
2009-08-24 2009-08-20 4.730 19,029 +3,806 0.00% 90,000
2009-08-21 2009-08-19 4.540 15,223 +5,074 0.00% 69,119
2009-08-20 2009-08-18 4.682 10,149 +1,269 0.00% 47,521
2009-08-18 2009-08-14 4.824 8,880 -2,537 0.00% 42,839
2009-08-17 2009-08-13 4.935 11,417 -5,075 0.00% 56,338
2009-08-13 2009-08-11 4.935 16,492 -8,880 0.00% 81,381
2009-08-12 2009-08-10 4.856 25,372 +8,880 0.01% 123,200
2009-08-11 2009-08-07 4.777 16,492 +3,806 0.00% 78,781
2009-08-10 2009-08-06 5.045 12,686 -8,880 0.00% 64,000
2009-08-07 2009-08-05 4.950 21,566 -6,343 0.00% 106,759
2009-08-06 2009-08-04 5.250 27,909 -2,537 0.01% 146,519
2009-08-05 2009-08-03 5.203 30,446 -13,955 0.01% 158,398
2009-08-04 2009-07-31 5.234 44,401 -10,149 0.01% 232,401
2009-08-03 2009-07-30 5.171 54,550 +8,881 0.01% 282,082
2009-07-31 2009-07-29 4.745 45,669 +2,537 0.01% 216,718
2009-07-30 2009-07-28 5.076 43,132 +1,268 0.01% 218,958
2009-07-29 2009-07-27 4.887 41,864 +2,537 0.01% 204,601
2009-07-28 2009-07-24 4.840 39,327 +6,343 0.01% 190,342
2009-07-27 2009-07-23 4.793 32,984 +5,075 0.01% 158,082
2009-07-23 2009-07-21 4.667 27,909 +8,880 0.01% 130,239
2009-07-21 2009-07-17 4.698 19,029 -12,686 0.00% 89,400
2009-07-20 2009-07-16 4.619 31,715 +2,537 0.01% 146,500
2009-07-17 2009-07-15 4.698 29,178 +2,537 0.01% 137,081
2009-07-16 2009-07-14 4.635 26,641 -2,537 0.01% 123,482
2009-07-15 2009-07-13 4.540 29,178 -1,268 0.01% 132,481
2009-07-13 2009-07-09 4.682 30,446 +1,268 0.01% 142,558
2009-07-10 2009-07-08 4.651 29,178 -1,268 0.01% 135,701
2009-07-09 2009-07-07 4.682 30,446 -19,029 0.01% 142,558
2009-07-08 2009-07-06 4.950 49,475 +15,223 0.01% 244,919
2009-07-07 2009-07-03 4.950 34,252 -7,612 0.01% 169,559
2009-07-06 2009-07-02 4.304 41,864 -1,268 0.01% 180,181
2009-07-03 2009-06-30 4.083 43,132 +11,417 0.01% 176,119
2009-07-02 2009-06-29 4.399 31,715 +8,880 0.01% 139,500
2009-06-30 2009-06-26 4.115 22,835 -24,103 0.01% 93,961
2009-06-29 2009-06-25 4.083 46,938 -10,149 0.01% 191,660
2009-06-25 2009-06-23 3.768 57,087 -3,806 0.01% 215,100
2009-06-24 2009-06-22 3.926 60,893 +13,955 0.01% 239,041
2009-06-23 2009-06-19 3.957 46,938 +6,343 0.01% 185,740
2009-06-22 2009-06-18 3.957 40,595 -5,074 0.01% 160,640
2009-06-19 2009-06-17 3.926 45,669 -6,343 0.01% 179,278
2009-06-18 2009-06-16 3.752 52,012 -15,224 0.01% 195,158
2009-06-17 2009-06-15 3.894 67,236 +1,269 0.01% 261,821
2009-06-16 2009-06-12 4.036 65,967 +24,103 0.01% 266,240
2009-06-15 2009-06-11 4.020 41,864 +36,790 0.01% 168,301
2009-06-11 2009-06-09 3.878 5,074 -6,343 0.00% 19,678
2009-06-03 2009-06-01 4.335 11,417 -2,538 0.00% 49,498
2009-06-02 2009-05-29 4.146 13,955 +2,538 0.00% 57,862
2009-06-01 2009-05-27 3.926 11,417 -2,538 0.00% 44,819
2009-05-29 2009-05-26 3.878 13,955 -7,611 0.00% 54,122
2009-05-27 2009-05-25 3.989 21,566 -1,269 0.00% 86,019
2009-05-26 2009-05-22 3.815 22,835 +3,806 0.01% 87,121
2009-05-25 2009-05-21 3.878 19,029 +1,269 0.00% 73,800
2009-05-21 2009-05-19 3.973 17,760 +5,074 0.00% 70,559
2009-05-18 2009-05-14 3.658 12,686 -1,269 0.00% 46,400
2009-05-14 2009-05-12 3.405 13,955 -6,343 0.00% 47,521
2009-05-13 2009-05-11 3.216 20,298 +7,612 0.00% 65,281
2009-05-12 2009-05-08 3.453 12,686 -19,029 0.00% 43,800
2009-05-11 2009-05-07 3.137 31,715 +12,686 0.01% 99,500
2009-05-08 2009-05-06 3.137 19,029 +12,686 0.00% 59,700
2009-05-06 2009-05-04 2.885 6,343 -5,074 0.00% 18,300
2009-04-28 2009-04-24 2.727 11,417 +1,268 0.00% 31,139
2009-04-23 2009-04-21 2.806 10,149 -2,537 0.00% 28,481
2009-04-22 2009-04-20 2.743 12,686 -2,537 0.00% 34,800
2009-04-21 2009-04-17 2.696 15,223 +5,074 0.00% 41,040
2009-04-20 2009-04-16 2.806 10,149 +1,269 0.00% 28,481
2009-04-17 2009-04-15 2.893 8,880 +1,268 0.00% 25,686
2009-04-16 2009-04-14 2.812 7,612 +144 0.00% 21,406
2009-04-08 2009-04-06 2.732 7,468 +1,245 0.00% 20,401
2009-04-07 2009-04-03 2.732 6,223 +2,489 0.00% 17,000
2009-04-01 2009-03-30 2.137 3,734 -3,734 0.00% 7,981
2009-03-30 2009-03-26 2.185 7,468 +3,734 0.00% 16,321
2009-03-27 2009-03-25 2.121 3,734 -9,956 0.00% 7,921
2009-03-24 2009-03-20 1.993 13,690 +9,956 0.00% 27,279
2009-03-19 2009-03-17 1.896 3,734 +3,734 0.00% 7,080
2009-03-12 2009-03-10 1.736 0 -14,935
2009-03-10 2009-03-06 1.703 14,935 -12,446 0.00% 25,440
2009-03-09 2009-03-05 1.703 27,381 +27,381 0.01% 46,640
2009-03-06 2009-03-04 1.703 0 -18,669
2009-03-05 2009-03-03 1.655 18,669 +18,669 0.00% 30,900
2009-02-24 2009-02-20 1.912 0 -14,935
2009-02-23 2009-02-19 1.977 14,935 +14,935 0.00% 29,520
2009-01-12 2009-01-08 2.025 0 -6,223
2009-01-09 2009-01-07 2.169 6,223 +6,223 0.00% 13,500
2009-01-08 2009-01-06 2.202 0 -4,978
2009-01-07 2009-01-05 2.153 4,978 +4,978 0.00% 10,719
2009-01-06 2009-01-02 2.202 0 -4,978
2009-01-05 2008-12-31 2.089 4,978 +4,978 0.00% 10,399
2008-12-11 2008-12-09 1.848 0 -6,223
2008-12-10 2008-12-08 1.977 6,223 +6,223 0.00% 12,300
2008-12-09 2008-12-05 1.816 0 -9,957
2008-12-05 2008-12-03 1.575 9,957 -9,956 0.00% 15,681
2008-12-03 2008-12-01 1.591 19,913 +4,978 0.00% 31,679
2008-12-02 2008-11-28 1.511 14,935 +14,935 0.00% 22,560
2008-12-01 2008-11-27 1.543 0 -12,446
2008-11-28 2008-11-26 1.414 12,446 +12,446 0.00% 17,600
2008-11-12 2008-11-10 1.494 0 -1,245
2008-11-06 2008-11-04 1.302 1,245 +1,245 0.00% 1,621
2008-11-03 2008-10-30 1.189 0 -11,201
2008-10-31 2008-10-29 1.077 11,201 +11,201 0.00% 12,060
2008-09-29 2008-09-25 2.025 0 -2,489
2008-09-22 2008-09-18 1.752 2,489 +2,489 0.00% 4,360
2008-09-11 2008-09-09 2.571 0 -2,489
2008-08-15 2008-08-13 2.796 2,489 +2,489 0.00% 6,960
2008-08-01 2008-07-30 3.728 0 -1,245
2008-07-31 2008-07-29 3.792 1,245 +1,245 0.00% 4,722
2008-07-16 2008-07-14 3.792 0 -2,489
2008-07-15 2008-07-11 3.985 2,489 +2,489 0.00% 9,919
2007-06-26 2007-06-22 9.975 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top