History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-02 | 2025-09-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-25 | 2025-09-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-24 | 2025-09-22 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-09 | 2025-09-05 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-28 | 2025-08-26 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-20 | 2025-08-18 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-19 | 2025-08-15 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-07-15 | 2025-07-11 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-14 | 2025-07-10 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-07-10 | 2025-07-08 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-18 | 2025-06-16 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-06-12 | 2025-06-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-06-04 | 2025-06-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-30 | 2025-05-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-22 | 2025-05-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-13 | 2025-05-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-25 | 2025-04-23 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-04-10 | 2025-04-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-02 | 2025-03-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-01 | 2025-03-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-21 | 2025-03-19 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-12 | 2025-03-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-11 | 2025-03-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-10 | 2025-03-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-07 | 2025-03-05 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-05 | 2025-03-03 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-27 | 2025-02-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-26 | 2025-02-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-25 | 2025-02-21 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-19 | 2025-02-17 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-18 | 2025-02-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-13 | 2025-02-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-12 | 2025-02-10 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-10 | 2025-02-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-24 | 2025-01-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-15 | 2025-01-13 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-14 | 2025-01-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-13 | 2025-01-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-10 | 2025-01-08 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-07 | 2025-01-03 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-23 | 2024-12-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-17 | 2024-12-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-11 | 2024-12-09 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-06 | 2024-12-04 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-05 | 2024-12-03 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-26 | 2024-11-22 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-21 | 2024-11-19 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-20 | 2024-11-18 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-19 | 2024-11-15 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-18 | 2024-11-14 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-15 | 2024-11-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-14 | 2024-11-12 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.900 | 50,000 | -2,858,000 | 0.01% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,908,000 | +2,858,000 | 0.41% | 2,704,440 |
| 2024-10-24 | 2024-10-22 | 0.750 | 50,000 | -6,000 | 0.01% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.880 | 56,000 | -14,000 | 0.01% | 49,280 |
| 2024-09-26 | 2024-09-24 | 0.620 | 70,000 | +12,000 | 0.01% | 43,400 |
| 2024-05-27 | 2024-05-23 | 0.750 | 58,000 | -40,000 | 0.01% | 43,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 98,000 | +42,000 | 0.01% | 76,440 |
| 2024-05-20 | 2024-05-16 | 0.781 | 56,000 | +1,522 | 0.01% | 43,749 |
| 2022-09-16 | 2022-09-14 | 0.935 | 54,478 | -23,347 | 0.01% | 50,960 |
| 2022-08-16 | 2022-08-12 | 0.935 | 77,825 | +11,674 | 0.01% | 72,800 |
| 2022-05-16 | 2022-05-12 | 1.061 | 66,151 | +763 | 0.01% | 70,170 |
| 2022-05-13 | 2022-05-11 | 1.071 | 65,388 | -28,847 | 0.01% | 70,040 |
| 2021-10-18 | 2021-10-12 | 1.331 | 94,235 | +11,539 | 0.01% | 125,440 |
| 2021-05-28 | 2021-05-26 | 1.539 | 82,696 | -48,080 | 0.01% | 127,280 |
| 2021-05-21 | 2021-05-18 | 1.550 | 130,776 | +48,080 | 0.02% | 202,641 |
| 2021-05-17 | 2021-05-13 | 1.577 | 82,696 | -16,754 | 0.01% | 130,451 |
| 2021-03-01 | 2021-02-25 | 1.652 | 99,450 | +18,764 | 0.01% | 164,300 |
| 2021-02-24 | 2021-02-22 | 1.631 | 80,686 | +28,146 | 0.01% | 131,580 |
| 2020-06-18 | 2020-06-16 | 2.453 | 52,540 | +4,151 | 0.01% | 128,904 |
| 2020-05-29 | 2020-05-27 | 2.187 | 48,389 | -10,369 | 0.01% | 105,839 |
| 2020-05-13 | 2020-05-11 | 2.141 | 58,758 | +10,369 | 0.01% | 125,799 |
| 2019-07-29 | 2019-07-25 | 3.460 | 48,389 | -8,641 | 0.01% | 167,439 |
| 2019-07-16 | 2019-07-12 | 3.472 | 57,030 | +8,641 | 0.01% | 197,999 |
| 2019-05-30 | 2019-05-28 | 3.622 | 48,389 | +2,310 | 0.01% | 175,244 |
| 2019-05-10 | 2019-05-08 | 3.719 | 46,079 | -41,143 | 0.01% | 171,358 |
| 2019-05-09 | 2019-05-07 | 3.877 | 87,222 | +41,143 | 0.01% | 338,141 |
| 2018-05-30 | 2018-05-28 | 3.787 | 46,079 | +2,157 | 0.01% | 174,486 |
| 2017-10-11 | 2017-10-09 | 3.812 | 43,922 | -235,299 | 0.01% | 167,438 |
| 2017-06-05 | 2017-06-01 | 4.155 | 279,221 | +5,897 | 0.05% | 1,160,143 |
| 2016-05-27 | 2016-05-25 | 2.987 | 273,324 | +8,737 | 0.05% | 816,417 |
| 2016-01-25 | 2016-01-21 | 2.893 | 264,587 | -17,837 | 0.05% | 765,400 |
| 2015-08-12 | 2015-08-10 | 3.673 | 282,424 | -13,378 | 0.05% | 1,037,398 |
| 2015-08-05 | 2015-08-03 | 3.539 | 295,802 | +13,378 | 0.06% | 1,046,738 |
| 2015-07-09 | 2015-07-07 | 3.512 | 282,424 | -22,297 | 0.05% | 991,798 |
| 2015-07-08 | 2015-07-06 | 4.117 | 304,721 | +22,297 | 0.06% | 1,254,599 |
| 2015-06-29 | 2015-06-25 | 5.261 | 282,424 | -14,865 | 0.05% | 1,485,797 |
| 2015-06-03 | 2015-06-01 | 5.167 | 297,289 | -7,432 | 0.06% | 1,536,000 |
| 2015-06-01 | 2015-05-28 | 5.094 | 304,721 | +6,114 | 0.06% | 1,552,245 |
| 2015-05-29 | 2015-05-27 | 5.341 | 298,607 | -7,283 | 0.06% | 1,594,900 |
| 2015-05-28 | 2015-05-26 | 5.382 | 305,890 | -11,653 | 0.06% | 1,646,399 |
| 2015-05-27 | 2015-05-22 | 5.094 | 317,543 | -10,196 | 0.06% | 1,617,560 |
| 2015-05-12 | 2015-05-08 | 4.723 | 327,739 | -330,653 | 0.06% | 1,547,998 |
| 2015-05-11 | 2015-05-07 | 4.558 | 658,392 | -276,758 | 0.13% | 3,001,280 |
| 2015-05-06 | 2015-05-04 | 5.190 | 935,150 | -11,653 | 0.18% | 4,853,521 |
| 2015-05-05 | 2015-04-30 | 4.984 | 946,803 | +7,283 | 0.18% | 4,719,002 |
| 2015-04-30 | 2015-04-28 | 4.957 | 939,520 | +600,128 | 0.18% | 4,656,902 |
| 2015-04-29 | 2015-04-27 | 4.847 | 339,392 | +11,653 | 0.07% | 1,644,978 |
| 2015-04-22 | 2015-04-20 | 5.245 | 327,739 | +43,698 | 0.06% | 1,718,998 |
| 2015-01-16 | 2015-01-14 | 3.515 | 284,041 | -21,849 | 0.06% | 998,401 |
| 2014-10-24 | 2014-10-22 | 3.240 | 305,890 | +7,283 | 0.06% | 991,200 |
| 2014-10-14 | 2014-10-10 | 3.117 | 298,607 | +14,566 | 0.06% | 930,700 |
| 2014-07-25 | 2014-07-23 | 2.883 | 284,041 | -17,479 | 0.06% | 819,001 |
| 2014-05-27 | 2014-05-23 | 2.620 | 301,520 | +12,298 | 0.06% | 789,836 |
| 2014-04-15 | 2014-04-11 | 2.906 | 289,222 | +16,767 | 0.06% | 840,421 |
| 2013-06-07 | 2013-06-05 | 2.878 | 272,455 | +10,920 | 0.06% | 784,128 |
| 2013-03-01 | 2013-02-27 | 3.012 | 261,535 | -6,706 | 0.06% | 787,800 |
| 2012-06-01 | 2012-05-30 | 2.144 | 268,241 | +7,064 | 0.06% | 575,146 |
| 2011-04-27 | 2011-04-21 | 3.023 | 261,177 | +3,191 | 0.06% | 789,649 |
| 2010-12-21 | 2010-12-17 | 3.256 | 257,986 | +251,536 | 0.06% | 840,001 |
| 2010-12-03 | 2010-12-01 | 3.240 | 6,450 | -117,383 | 0.00% | 20,901 |
| 2010-10-29 | 2010-10-27 | 3.396 | 123,833 | -3,870 | 0.03% | 420,480 |
| 2010-08-09 | 2010-08-05 | 3.303 | 127,703 | +2,580 | 0.03% | 421,741 |
| 2010-05-17 | 2010-05-13 | 3.070 | 125,123 | -122,543 | 0.03% | 384,120 |
| 2010-05-11 | 2010-05-07 | 2.977 | 247,666 | +3,870 | 0.05% | 737,280 |
| 2010-05-06 | 2010-05-04 | 3.374 | 243,796 | +4,031 | 0.05% | 822,520 |
| 2010-04-12 | 2010-04-08 | 3.910 | 239,765 | +53,281 | 0.05% | 937,440 |
| 2010-03-22 | 2010-03-18 | 3.894 | 186,484 | +59,624 | 0.04% | 726,181 |
| 2009-12-23 | 2009-12-21 | 4.036 | 126,860 | -31,715 | 0.03% | 512,001 |
| 2009-08-19 | 2009-08-17 | 4.556 | 158,575 | -12,686 | 0.04% | 722,502 |
| 2009-07-30 | 2009-07-28 | 5.076 | 171,261 | +31,715 | 0.04% | 869,402 |
| 2009-07-28 | 2009-07-24 | 4.840 | 139,546 | -12,686 | 0.03% | 675,401 |
| 2009-06-30 | 2009-06-26 | 4.115 | 152,232 | +12,686 | 0.03% | 626,401 |
| 2009-06-23 | 2009-06-19 | 3.957 | 139,546 | +12,686 | 0.03% | 552,201 |
| 2009-04-16 | 2009-04-14 | 2.812 | 126,860 | +2,402 | 0.03% | 356,754 |
| 2008-06-12 | 2008-06-10 | 4.371 | 124,458 | +118,235 | 0.03% | 543,999 |
| 2008-04-01 | 2008-03-28 | 5.231 | 6,223 | +67 | 0.00% | 32,552 |
| 2008-01-24 | 2008-01-22 | 5.735 | 6,156 | -6,155 | 0.00% | 35,302 |
| 2008-01-04 | 2008-01-02 | 8.724 | 12,311 | +12,311 | 0.00% | 107,398 |
| 2007-11-09 | 2007-11-07 | 9.487 | 0 | -1,231 | ||
| 2007-10-31 | 2007-10-29 | 9.747 | 1,231 | +1,231 | 0.00% | 11,999 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy