History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 -4,000
2024-10-24 2024-10-22 0.750 4,000 -6,000 0.00% 3,000
2024-05-20 2024-05-16 0.781 10,000 +272 0.00% 7,812
2022-05-16 2022-05-12 1.061 9,728 +112 0.00% 10,319
2022-01-24 2022-01-20 1.290 9,616 -38,463 0.00% 12,400
2021-05-17 2021-05-13 1.577 48,079 +1,169 0.01% 75,843
2020-06-18 2020-06-16 2.453 46,910 +3,705 0.01% 115,091
2020-06-17 2020-06-15 2.372 43,205 +25,923 0.01% 102,501
2019-08-19 2019-08-15 2.986 17,282 -411 0.00% 51,600
2019-05-30 2019-05-28 3.622 17,693 +844 0.00% 64,076
2019-04-23 2019-04-17 3.585 16,849 -897 0.00% 60,406
2018-06-13 2018-06-11 3.464 17,746 +1,152 0.00% 61,465
2018-05-30 2018-05-28 3.787 16,594 +777 0.00% 62,836
2018-02-01 2018-01-30 3.889 15,817 -3,137 0.00% 61,507
2018-01-31 2018-01-29 3.850 18,954 +3,137 0.00% 72,981
2017-08-28 2017-08-24 3.965 15,817 -1,374 0.00% 62,717
2017-06-05 2017-06-01 4.155 17,191 +363 0.00% 71,427
2017-03-22 2017-03-20 3.920 16,828 -7,677 0.00% 65,974
2017-01-11 2017-01-09 3.217 24,505 -1,536 0.00% 78,836
2017-01-10 2017-01-06 3.191 26,041 +1,526 0.00% 83,099
2016-05-27 2016-05-25 2.987 24,515 +784 0.00% 73,226
2016-02-05 2016-02-03 2.920 23,731 +1,022 0.00% 69,288
2015-07-28 2015-07-24 3.969 22,709 +7,432 0.00% 90,137
2015-06-25 2015-06-23 4.951 15,277 -1,486 0.00% 75,643
2015-06-12 2015-06-10 4.682 16,763 -7,433 0.00% 78,490
2015-06-10 2015-06-08 4.817 24,196 +708 0.00% 116,549
2015-06-01 2015-05-28 5.094 23,488 +471 0.00% 119,648
2015-05-08 2015-05-06 4.723 23,017 -7,283 0.00% 108,715
2015-04-27 2015-04-23 5.067 30,300 +2,913 0.01% 153,516
2015-04-22 2015-04-20 5.245 27,387 -7,283 0.01% 143,645
2015-04-21 2015-04-17 5.327 34,670 +7,283 0.01% 184,701
2015-01-07 2015-01-05 3.858 27,387 +7,283 0.01% 105,666
2014-07-16 2014-07-14 2.801 20,104 -1,456 0.00% 56,311
2014-06-17 2014-06-13 2.664 21,560 +918 0.00% 57,429
2014-06-10 2014-06-06 2.375 20,642 +262 0.00% 49,032
2014-05-27 2014-05-23 2.620 20,380 +831 0.00% 53,386
2014-04-14 2014-04-10 2.877 19,549 -2,794 0.00% 56,246
2014-04-03 2014-04-01 2.519 22,343 +346 0.00% 56,289
2013-06-17 2013-06-13 2.491 21,997 -604 0.00% 54,788
2013-06-07 2013-06-05 2.878 22,601 +906 0.00% 65,046
2012-10-15 2012-10-11 2.103 21,695 +196 0.00% 45,616
2012-07-17 2012-07-13 2.103 21,499 +596 0.00% 45,203
2012-06-01 2012-05-30 2.144 20,903 +550 0.00% 44,819
2011-10-31 2011-10-27 1.976 20,353 -1,390 0.00% 40,211
2011-10-27 2011-10-25 1.868 21,743 +957 0.00% 40,626
2011-07-06 2011-07-04 2.833 20,786 -1,306 0.00% 58,894
2011-06-17 2011-06-15 2.726 22,092 +964 0.00% 60,225
2011-06-15 2011-06-13 2.757 21,128 +248 0.00% 58,245
2011-04-27 2011-04-21 3.023 20,880 +255 0.00% 63,129
2011-04-19 2011-04-15 3.008 20,625 -1,290 0.00% 62,038
2011-03-29 2011-03-25 2.899 21,915 +133 0.00% 63,540
2011-03-03 2011-03-01 3.008 21,782 +1,186 0.00% 65,519
2011-01-17 2011-01-13 3.396 20,596 +594 0.00% 69,935
2010-11-22 2010-11-18 3.287 20,002 -338 0.00% 65,747
2010-07-08 2010-07-06 3.023 20,340 -3,870 0.00% 61,496
2010-07-07 2010-07-05 2.946 24,210 -87 0.01% 71,320
2010-06-23 2010-06-21 3.163 24,297 -745 0.01% 76,851
2010-06-18 2010-06-15 3.054 25,042 -66 0.01% 76,489
2010-06-17 2010-06-14 2.977 25,108 +611 0.01% 74,744
2010-06-07 2010-06-03 2.915 24,497 -1,290 0.01% 71,406
2010-05-31 2010-05-27 2.977 25,787 -1,290 0.01% 76,766
2010-05-27 2010-05-25 2.837 27,077 +614 0.01% 76,827
2010-05-24 2010-05-19 2.930 26,463 +952 0.01% 77,547
2010-05-06 2010-05-04 3.374 25,511 +422 0.01% 86,069
2010-05-05 2010-05-03 3.374 25,089 +271 0.01% 84,645
2010-04-26 2010-04-22 3.658 24,818 +272 0.01% 90,774
2010-04-21 2010-04-19 3.673 24,546 +302 0.01% 90,166
2010-04-16 2010-04-14 3.894 24,244 -1,269 0.01% 94,408
2010-03-29 2010-03-25 3.784 25,513 +272 0.01% 96,534
2010-03-11 2010-03-09 3.989 25,241 -147 0.01% 100,678
2010-02-25 2010-02-23 3.673 25,388 +603 0.01% 93,259
2010-02-19 2010-02-17 3.784 24,785 +272 0.01% 93,779
2010-02-09 2010-02-05 3.752 24,513 +271 0.01% 91,977
2010-01-22 2010-01-20 4.178 24,242 +371 0.01% 101,279
2010-01-18 2010-01-14 4.146 23,871 +271 0.01% 98,977
2010-01-15 2010-01-13 4.146 23,600 -1,268 0.01% 97,853
2010-01-13 2010-01-11 4.225 24,868 +185 0.01% 105,071
2010-01-07 2010-01-05 4.225 24,683 +185 0.01% 104,289
2009-12-21 2009-12-17 4.099 24,498 -2,537 0.01% 100,418
2009-12-11 2009-12-09 4.540 27,035 -7,241 0.01% 122,751
2009-12-10 2009-12-08 4.619 34,276 +936 0.01% 158,330
2009-12-07 2009-12-03 4.619 33,340 +6,343 0.01% 154,007
2009-12-03 2009-12-01 4.446 26,997 +543 0.01% 120,025
2009-11-02 2009-10-29 4.525 26,454 -12,686 0.01% 119,696
2009-10-30 2009-10-28 4.651 39,140 +12,686 0.01% 182,033
2009-10-06 2009-10-02 4.131 26,454 -6,343 0.01% 109,269
2009-09-04 2009-09-02 4.225 32,797 +6,343 0.01% 138,572
2009-08-17 2009-08-13 4.935 26,454 -6,343 0.01% 130,539
2009-08-13 2009-08-11 4.935 32,797 -6,343 0.01% 161,840
2009-08-11 2009-08-07 4.777 39,140 +6,343 0.01% 186,969
2009-08-05 2009-08-03 5.203 32,797 -6,343 0.01% 170,630
2009-08-04 2009-07-31 5.234 39,140 +6,343 0.01% 204,864
2009-08-03 2009-07-30 5.171 32,797 +12,686 0.01% 169,595
2009-07-09 2009-07-07 4.682 20,111 -2,537 0.00% 94,166
2009-07-08 2009-07-06 4.950 22,648 -3,806 0.01% 112,116
2009-06-29 2009-06-25 4.083 26,454 -6,343 0.01% 108,018
2009-06-26 2009-06-24 3.831 32,797 +6,343 0.01% 125,645
2009-06-23 2009-06-19 3.957 26,454 -6,343 0.01% 104,682
2009-06-11 2009-06-09 3.878 32,797 +6,343 0.01% 127,197
2009-06-08 2009-06-04 4.131 26,454 -648 0.01% 109,269
2009-06-04 2009-06-02 4.209 27,102 +285 0.01% 114,082
2009-05-22 2009-05-20 3.894 26,817 -6,343 0.01% 104,427
2009-05-21 2009-05-19 3.973 33,160 -6,343 0.01% 131,741
2009-05-19 2009-05-15 3.831 39,503 -3,806 0.01% 151,336
2009-05-15 2009-05-13 3.468 43,309 +3,806 0.01% 150,213
2009-05-11 2009-05-07 3.137 39,503 +6,343 0.01% 123,934
2009-05-07 2009-05-05 2.980 33,160 -19,029 0.01% 98,806
2009-05-06 2009-05-04 2.885 52,189 +6,343 0.01% 150,569
2009-05-05 2009-04-30 2.664 45,846 -12,686 0.01% 122,150
2009-05-04 2009-04-29 2.586 58,532 +6,343 0.01% 151,336
2009-04-29 2009-04-27 2.507 52,189 -6,343 0.01% 130,822
2009-04-27 2009-04-23 2.790 58,532 +12,686 0.01% 163,333
2009-04-21 2009-04-17 2.696 45,846 -6,343 0.01% 123,596
2009-04-17 2009-04-15 2.893 52,189 +25,372 0.01% 150,958
2009-04-16 2009-04-14 2.812 26,817 +508 0.01% 75,414
2009-04-08 2009-04-06 2.732 26,309 -6,223 0.01% 71,872
2009-04-07 2009-04-03 2.732 32,532 +6,223 0.01% 88,872
2009-04-06 2009-04-02 2.812 26,309 -6,223 0.01% 73,986
2009-04-03 2009-04-01 2.378 32,532 -6,223 0.01% 77,371
2009-03-31 2009-03-27 2.282 38,755 +6,223 0.01% 88,435
2009-03-30 2009-03-26 2.185 32,532 -24,892 0.01% 71,098
2009-03-27 2009-03-25 2.121 57,424 +18,669 0.01% 121,807
2009-03-25 2009-03-23 2.073 38,755 +6,223 0.01% 80,338
2009-03-24 2009-03-20 1.993 32,532 -12,446 0.01% 64,824
2009-03-23 2009-03-19 2.089 44,978 +6,223 0.01% 93,961
2009-03-16 2009-03-12 1.768 38,755 -6,223 0.01% 68,506
2009-03-13 2009-03-11 1.784 44,978 +6,223 0.01% 80,229
2009-02-27 2009-02-25 1.816 38,755 -6,223 0.01% 70,374
2009-02-26 2009-02-24 1.848 44,978 +6,223 0.01% 83,120
2009-02-09 2009-02-05 1.912 38,755 -6,223 0.01% 74,111
2009-02-03 2009-01-30 1.928 44,978 +6,223 0.01% 86,734
2009-01-21 2009-01-19 1.816 38,755 -6,223 0.01% 70,374
2009-01-19 2009-01-15 1.832 44,978 -18,669 0.01% 82,397
2009-01-13 2009-01-09 2.057 63,647 +12,446 0.01% 130,916
2009-01-08 2009-01-06 2.202 51,201 +6,223 0.01% 112,721
2009-01-02 2008-12-29 2.121 44,978 -6,223 0.01% 95,407
2008-12-29 2008-12-22 2.218 51,201 +12,446 0.01% 113,544
2008-12-23 2008-12-19 2.346 38,755 +6,223 0.01% 90,926
2008-12-19 2008-12-17 1.944 32,532 -6,223 0.01% 63,256
2008-12-12 2008-12-10 1.960 38,755 +6,223 0.01% 75,979
2008-12-05 2008-12-03 1.575 32,532 -18,669 0.01% 51,232
2008-12-04 2008-12-02 1.494 51,201 +12,446 0.01% 76,519
2008-12-03 2008-12-01 1.591 38,755 +6,223 0.01% 61,655
2008-11-05 2008-11-03 1.286 32,532 -8,712 0.01% 41,822
2008-11-04 2008-10-31 1.205 41,244 +8,712 0.01% 49,708
2008-10-10 2008-10-08 1.736 32,532 -6,223 0.01% 56,460
2008-10-03 2008-09-30 1.880 38,755 -3,734 0.01% 72,865
2008-09-29 2008-09-25 2.025 42,489 +3,734 0.01% 86,031
2008-09-24 2008-09-22 2.105 38,755 -3,734 0.01% 81,584
2008-09-23 2008-09-19 2.057 42,489 +3,734 0.01% 87,396
2008-09-09 2008-09-05 2.619 38,755 -2,489 0.01% 101,513
2008-08-25 2008-08-20 2.909 41,244 -2,489 0.01% 119,962
2008-08-19 2008-08-15 2.764 43,733 +2,489 0.01% 120,877
2008-08-08 2008-08-05 3.423 41,244 +6,223 0.01% 141,171
2008-07-28 2008-07-24 4.050 35,021 +6,223 0.01% 141,819
2008-07-21 2008-07-17 3.455 28,798 -6,223 0.01% 99,496
2008-07-16 2008-07-14 3.792 35,021 +12,446 0.01% 132,815
2008-07-10 2008-07-08 3.760 22,575 -6,223 0.01% 84,889
2008-06-26 2008-06-24 3.712 28,798 +4,978 0.01% 106,901
2008-06-25 2008-06-23 3.825 23,820 +1,245 0.01% 91,101
2008-06-16 2008-06-12 4.033 22,575 -2,490 0.01% 91,056
2008-06-13 2008-06-11 4.178 25,065 -12,445 0.01% 104,724
2008-04-28 2008-04-24 5.464 37,510 -31,115 0.01% 204,942
2008-04-15 2008-04-11 5.174 68,625 -31,115 0.02% 355,095
2008-04-14 2008-04-10 5.014 99,740 +31,115 0.02% 500,069
2008-04-11 2008-04-09 4.982 68,625 +12,446 0.02% 341,861
2008-04-10 2008-04-08 5.174 56,179 -18,669 0.01% 290,694
2008-04-09 2008-04-07 5.303 74,848 +49,783 0.02% 396,917
2008-04-01 2008-03-28 5.231 25,065 +271 0.01% 131,115
2008-03-25 2008-03-19 4.630 24,794 -2,462 0.01% 114,794
2008-03-18 2008-03-14 5.150 27,256 -316 0.01% 140,362
2008-01-22 2008-01-18 6.937 27,572 +616 0.01% 191,260
2007-11-23 2007-11-21 7.148 26,956 +754 0.01% 192,680
2007-11-20 2007-11-16 7.830 26,202 -6,156 0.01% 205,168
2007-11-14 2007-11-12 8.090 32,358 +6,156 0.01% 261,781
2007-11-07 2007-11-05 9.471 26,202 +3,693 0.01% 248,159
2007-11-05 2007-11-01 10.023 22,509 -4,924 0.01% 225,616
2007-11-02 2007-10-31 9.910 27,433 -3,694 0.01% 271,851
2007-10-30 2007-10-26 9.828 31,127 +3,694 0.01% 305,929
2007-10-29 2007-10-25 9.942 27,433 +3,693 0.01% 272,742
2007-10-25 2007-10-23 10.056 23,740 -3,693 0.01% 238,726
2007-10-24 2007-10-22 9.942 27,433 +3,693 0.01% 272,742
2007-10-23 2007-10-18 10.218 23,740 +8,618 0.01% 242,582
2007-10-18 2007-10-16 9.568 15,122 +1,231 0.00% 144,695
2007-10-17 2007-10-15 9.763 13,891 +3,694 0.00% 135,624
2007-10-10 2007-10-08 10.722 10,197 -2,463 0.00% 109,331
2007-10-04 2007-10-02 11.047 12,660 -1,231 0.00% 139,853
2007-10-02 2007-09-27 11.079 13,891 +8,618 0.00% 153,902
2007-09-28 2007-09-25 11.615 5,273 -3,693 0.00% 61,248
2007-09-20 2007-09-18 11.096 8,966 -6,156 0.00% 99,483
2007-09-19 2007-09-17 11.242 15,122 +12,311 0.00% 169,998
2007-09-10 2007-09-06 11.307 2,811 -243 0.00% 31,783
2007-09-05 2007-09-03 12.087 3,054 -18,467 0.00% 36,912
2007-09-03 2007-08-30 11.843 21,521 -3,693 0.00% 254,869
2007-08-31 2007-08-29 11.924 25,214 +3,693 0.01% 300,653
2007-08-30 2007-08-28 12.184 21,521 +3,694 0.00% 262,211
2007-08-29 2007-08-27 12.818 17,827 +2,462 0.00% 228,498
2007-08-27 2007-08-23 10.543 15,365 -9,849 0.00% 161,996
2007-08-06 2007-08-02 10.365 25,214 -6,156 0.01% 261,331
2007-07-19 2007-07-17 8.854 31,370 -1,231 0.01% 277,740
2007-07-17 2007-07-13 8.951 32,601 +616 0.01% 291,817
2007-07-12 2007-07-10 8.984 31,985 -12,312 0.01% 287,342
2007-07-11 2007-07-09 9.032 44,297 -24,622 0.01% 400,108
2007-06-26 2007-06-22 9.975 68,919 0.02% 687,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top