History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 -9,728
2024-03-06 2024-03-04 0.699 9,728 -58,369 0.00% 6,800
2024-02-26 2024-02-22 0.720 68,097 -29,184 0.01% 49,000
2024-01-31 2024-01-29 0.699 97,281 -5,837 0.01% 68,000
2024-01-16 2024-01-12 0.720 103,118 -5,837 0.01% 74,200
2022-05-16 2022-05-12 1.061 108,955 +1,257 0.02% 115,574
2021-05-17 2021-05-13 1.577 107,698 +2,619 0.02% 169,891
2020-06-18 2020-06-16 2.453 105,079 +8,300 0.02% 257,805
2019-05-30 2019-05-28 3.622 96,779 +4,620 0.02% 350,492
2018-05-30 2018-05-28 3.787 92,159 +4,314 0.02% 348,976
2017-08-04 2017-08-02 4.042 87,845 -1,569 0.02% 355,040
2017-06-05 2017-06-01 4.155 89,414 +1,889 0.02% 371,509
2016-09-15 2016-09-13 3.373 87,525 -3,071 0.02% 295,260
2016-05-27 2016-05-25 2.987 90,596 +2,896 0.02% 270,610
2016-01-26 2016-01-22 3.054 87,700 -7,432 0.02% 267,859
2015-12-03 2015-12-01 3.592 95,132 +7,432 0.02% 341,758
2015-07-13 2015-07-09 3.552 87,700 -28,243 0.02% 311,519
2015-07-10 2015-07-08 3.014 115,943 +7,433 0.02% 349,441
2015-07-09 2015-07-07 3.512 108,510 +10,405 0.02% 381,058
2015-07-08 2015-07-06 4.117 98,105 +1,486 0.02% 403,919
2015-07-07 2015-07-03 4.575 96,619 -5,946 0.02% 442,000
2015-07-06 2015-07-02 4.790 102,565 +14,865 0.02% 491,282
2015-06-16 2015-06-12 4.965 87,700 -8,919 0.02% 435,419
2015-06-03 2015-06-01 5.167 96,619 +8,919 0.02% 499,201
2015-06-01 2015-05-28 5.094 87,700 +1,759 0.02% 446,743
2015-04-30 2015-04-28 4.957 85,941 +14,567 0.02% 425,982
2015-04-23 2015-04-21 5.025 71,374 +2,913 0.01% 358,678
2015-01-23 2015-01-21 3.460 68,461 -26,219 0.01% 236,880
2015-01-21 2015-01-19 3.336 94,680 +11,653 0.02% 315,899
2015-01-09 2015-01-07 3.652 83,027 +14,566 0.02% 303,239
2014-12-23 2014-12-19 3.268 68,461 -11,653 0.01% 223,720
2014-12-22 2014-12-18 3.117 80,114 +2,913 0.02% 249,700
2014-12-19 2014-12-17 3.213 77,201 -2,913 0.01% 248,041
2014-12-15 2014-12-11 3.336 80,114 +11,653 0.02% 267,300
2014-12-12 2014-12-10 3.460 68,461 -14,566 0.01% 236,880
2014-12-11 2014-12-09 3.350 83,027 +2,913 0.02% 278,159
2014-12-09 2014-12-05 3.350 80,114 +2,913 0.02% 268,400
2014-12-08 2014-12-04 3.350 77,201 +8,740 0.01% 258,641
2014-12-04 2014-12-02 3.309 68,461 -14,566 0.01% 226,540
2014-12-01 2014-11-27 3.309 83,027 +14,566 0.02% 274,739
2014-11-28 2014-11-26 3.378 68,461 -20,393 0.01% 231,240
2014-11-27 2014-11-25 3.323 88,854 +13,110 0.02% 295,241
2014-11-26 2014-11-24 3.336 75,744 -2,913 0.01% 252,719
2014-11-25 2014-11-21 3.117 78,657 -2,914 0.02% 245,159
2014-11-24 2014-11-20 3.131 81,571 +2,914 0.02% 255,361
2014-11-21 2014-11-19 3.117 78,657 -4,370 0.02% 245,159
2014-11-18 2014-11-14 3.666 83,027 +14,566 0.02% 304,379
2014-11-14 2014-11-12 3.556 68,461 -13,110 0.01% 243,460
2014-11-13 2014-11-11 3.529 81,571 +13,110 0.02% 287,841
2014-11-07 2014-11-05 3.185 68,461 -11,653 0.01% 218,080
2014-11-04 2014-10-31 3.213 80,114 +11,653 0.02% 257,400
2014-11-03 2014-10-30 3.131 68,461 -13,110 0.01% 214,320
2014-10-31 2014-10-29 3.103 81,571 +13,110 0.02% 253,121
2014-10-30 2014-10-28 3.103 68,461 -16,023 0.01% 212,440
2014-10-27 2014-10-23 3.076 84,484 +16,023 0.02% 259,840
2014-10-24 2014-10-22 3.240 68,461 -20,393 0.01% 221,840
2014-10-21 2014-10-17 3.240 88,854 +8,740 0.02% 287,921
2014-10-20 2014-10-16 3.254 80,114 -2,913 0.02% 260,700
2014-10-17 2014-10-15 3.213 83,027 +14,566 0.02% 266,759
2014-10-16 2014-10-14 3.240 68,461 -13,110 0.01% 221,840
2014-10-15 2014-10-13 3.213 81,571 +13,110 0.02% 262,081
2014-10-13 2014-10-09 3.048 68,461 -10,196 0.01% 208,680
2014-10-09 2014-10-07 2.966 78,657 -11,653 0.02% 233,279
2014-10-08 2014-10-06 2.938 90,310 +10,196 0.02% 265,359
2014-10-07 2014-10-03 2.938 80,114 +11,653 0.02% 235,400
2014-09-29 2014-09-25 3.021 68,461 -23,306 0.01% 206,800
2014-09-26 2014-09-24 3.021 91,767 +8,740 0.02% 277,200
2014-09-25 2014-09-23 3.048 83,027 +4,370 0.02% 253,079
2014-09-24 2014-09-22 3.021 78,657 +10,196 0.02% 237,599
2014-09-23 2014-09-19 3.076 68,461 -13,110 0.01% 210,560
2014-09-22 2014-09-18 3.007 81,571 +13,110 0.02% 245,281
2014-09-15 2014-09-11 3.062 68,461 -11,653 0.01% 209,620
2014-09-11 2014-09-08 3.103 80,114 +11,653 0.02% 248,600
2014-09-04 2014-09-02 3.062 68,461 -14,566 0.01% 209,620
2014-09-02 2014-08-29 2.993 83,027 +14,566 0.02% 248,519
2014-09-01 2014-08-28 2.966 68,461 -13,110 0.01% 203,040
2014-08-22 2014-08-20 3.034 81,571 -13,109 0.02% 247,521
2014-08-21 2014-08-19 3.034 94,680 +13,109 0.02% 287,299
2014-08-19 2014-08-15 3.076 81,571 +13,110 0.02% 250,881
2014-08-15 2014-08-13 3.076 68,461 -14,566 0.01% 210,560
2014-08-12 2014-08-08 3.034 83,027 +14,566 0.02% 251,939
2014-08-11 2014-08-07 3.048 68,461 -11,653 0.01% 208,680
2014-08-08 2014-08-06 3.062 80,114 +11,653 0.02% 245,300
2014-08-05 2014-08-01 2.897 68,461 -16,023 0.01% 198,340
2014-08-04 2014-07-31 2.911 84,484 +16,023 0.02% 245,920
2014-07-31 2014-07-29 2.952 68,461 -21,849 0.01% 202,100
2014-07-29 2014-07-25 2.856 90,310 +7,283 0.02% 257,919
2014-07-18 2014-07-16 2.801 83,027 +14,566 0.02% 232,559
2014-07-17 2014-07-15 2.801 68,461 -10,196 0.01% 191,760
2014-07-15 2014-07-11 2.732 78,657 -8,740 0.02% 214,919
2014-07-10 2014-07-08 2.677 87,397 +18,936 0.02% 234,000
2014-05-27 2014-05-23 2.620 68,461 +2,792 0.01% 179,335
2013-10-31 2013-10-29 2.462 65,669 +41,916 0.01% 161,681
2013-06-07 2013-06-05 2.878 23,753 +953 0.00% 68,361
2012-06-01 2012-05-30 2.144 22,800 +600 0.00% 48,886
2011-04-27 2011-04-21 3.023 22,200 +271 0.00% 67,120
2010-05-06 2010-05-04 3.374 21,929 +363 0.00% 73,984
2009-06-05 2009-06-03 4.178 21,566 +6,343 0.00% 90,099
2009-04-24 2009-04-22 2.696 15,223 -6,343 0.00% 41,040
2009-04-20 2009-04-16 2.806 21,566 +6,343 0.00% 60,520
2009-04-16 2009-04-14 2.812 15,223 +288 0.00% 42,810
2008-12-29 2008-12-22 2.218 14,935 -6,223 0.00% 33,120
2008-12-23 2008-12-19 2.346 21,158 -6,223 0.00% 49,640
2008-12-22 2008-12-18 2.218 27,381 +6,223 0.01% 60,720
2008-12-19 2008-12-17 1.944 21,158 +6,223 0.00% 41,140
2008-10-13 2008-10-09 1.768 14,935 -6,223 0.00% 26,400
2008-10-08 2008-10-03 2.073 21,158 +6,223 0.00% 43,860
2008-09-08 2008-09-04 2.668 14,935 -1,245 0.00% 39,840
2008-08-26 2008-08-21 2.748 16,180 -6,223 0.00% 44,461
2008-06-06 2008-06-04 4.789 22,403 -18,668 0.01% 107,282
2008-06-05 2008-06-03 4.869 41,071 +18,668 0.01% 199,979
2008-04-01 2008-03-28 5.231 22,403 +243 0.01% 117,190
2007-10-25 2007-10-23 10.056 22,160 +6,155 0.01% 222,837
2007-09-14 2007-09-12 11.161 16,005 -6,155 0.00% 178,624
2007-09-13 2007-09-11 10.836 22,160 -6,156 0.01% 240,117
2007-09-11 2007-09-07 11.079 28,316 +6,156 0.01% 313,721
2007-09-10 2007-09-06 11.307 22,160 +6,155 0.01% 250,557
2007-09-07 2007-09-05 11.437 16,005 +6,156 0.00% 183,044
2007-09-05 2007-09-03 12.087 9,849 -3,693 0.00% 119,040
2007-09-03 2007-08-30 11.843 13,542 +1,231 0.00% 160,376
2007-08-30 2007-08-28 12.184 12,311 +3,693 0.00% 149,997
2007-08-29 2007-08-27 12.818 8,618 +2,462 0.00% 110,462
2007-08-07 2007-08-03 10.608 6,156 -6,155 0.00% 65,304
2007-07-31 2007-07-27 9.893 12,311 +6,155 0.00% 121,797
2007-06-26 2007-06-22 9.975 6,156 0.00% 61,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top