History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 +0
2019-06-28 2019-06-26 3.345 0 +0
2019-06-27 2019-06-25 3.333 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.449 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.275 0 +0
2019-06-20 2019-06-18 3.252 0 +0
2019-06-19 2019-06-17 3.240 0 +0
2019-06-18 2019-06-14 3.252 0 +0
2019-06-17 2019-06-13 3.229 0 +0
2019-06-14 2019-06-12 3.217 0 +0
2019-06-13 2019-06-11 3.333 0 +0
2019-06-12 2019-06-10 3.356 0 +0
2019-06-11 2019-06-06 3.298 0 +0
2019-06-10 2019-06-05 3.310 0 +0
2019-06-06 2019-06-04 3.264 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.333 0 +0
2019-06-03 2019-05-30 3.252 0 +0
2019-05-31 2019-05-29 3.476 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.488 0 +0
2019-05-28 2019-05-24 3.415 0 +0
2019-05-27 2019-05-23 3.403 0 +0
2019-05-24 2019-05-22 3.464 0 +0
2019-05-23 2019-05-21 3.512 0 +0
2019-05-22 2019-05-20 3.500 0 +0
2019-05-21 2019-05-17 3.585 0 +0
2019-05-20 2019-05-16 3.646 0 +0
2019-05-17 2019-05-15 3.585 0 +0
2019-05-16 2019-05-14 3.573 0 +0
2019-05-15 2019-05-10 3.573 0 +0
2019-05-14 2019-05-09 3.585 0 +0
2019-05-10 2019-05-08 3.719 0 +0
2019-05-09 2019-05-07 3.877 0 +0
2019-05-08 2019-05-06 3.670 0 +0
2019-05-07 2019-05-03 3.707 0 +0
2019-05-06 2019-05-02 3.707 0 +0
2019-05-03 2019-04-30 3.780 0 +0
2019-05-02 2019-04-29 3.682 0 +0
2019-04-30 2019-04-26 3.780 0 +0
2019-04-29 2019-04-25 3.549 0 +0
2019-04-26 2019-04-24 3.500 0 +0
2019-04-25 2019-04-23 3.415 0 +0
2019-04-24 2019-04-18 3.585 0 +0
2019-04-23 2019-04-17 3.585 0 +0
2019-04-18 2019-04-16 3.512 0 +0
2019-04-17 2019-04-15 3.464 0 +0
2019-04-16 2019-04-12 3.451 0 +0
2019-04-15 2019-04-11 3.524 0 +0
2019-04-12 2019-04-10 3.585 0 +0
2019-04-11 2019-04-09 3.537 0 +0
2019-04-10 2019-04-08 3.524 0 +0
2019-04-09 2019-04-04 3.573 0 +0
2019-04-08 2019-04-03 3.524 0 +0
2019-04-04 2019-04-02 3.464 0 +0
2019-04-03 2019-04-01 3.391 0 +0
2019-04-02 2019-03-29 3.233 0 +0
2019-04-01 2019-03-28 3.233 0 +0
2019-03-29 2019-03-27 3.208 0 +0
2019-03-28 2019-03-26 3.148 0 +0
2019-03-27 2019-03-25 3.087 0 +0
2019-03-26 2019-03-22 3.135 0 +0
2019-03-25 2019-03-21 3.135 0 +0
2019-03-22 2019-03-20 3.245 0 +0
2019-03-21 2019-03-19 3.208 0 +0
2019-03-20 2019-03-18 3.148 0 +0
2019-03-19 2019-03-15 3.002 0 +0
2019-03-18 2019-03-14 3.002 0 +0
2019-03-15 2019-03-13 2.990 0 +0
2019-03-14 2019-03-12 3.038 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.977 0 +0
2019-03-11 2019-03-07 3.075 0 +0
2019-03-08 2019-03-06 3.123 0 +0
2019-03-07 2019-03-05 3.087 0 +0
2019-03-06 2019-03-04 3.099 0 +0
2019-03-05 2019-03-01 3.014 0 +0
2019-03-04 2019-02-28 3.014 0 +0
2019-03-01 2019-02-27 2.990 0 +0
2019-02-28 2019-02-26 3.002 0 +0
2019-02-27 2019-02-25 3.002 0 +0
2019-02-26 2019-02-22 2.917 0 +0
2019-02-25 2019-02-21 2.905 0 +0
2019-02-22 2019-02-20 2.880 0 +0
2019-02-21 2019-02-19 2.856 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.832 0 +0
2019-02-18 2019-02-14 2.868 0 +0
2019-02-15 2019-02-13 2.868 0 +0
2019-02-14 2019-02-12 2.832 0 +0
2019-02-13 2019-02-11 2.856 0 +0
2019-02-12 2019-02-08 2.819 0 +0
2019-02-11 2019-02-04 2.844 0 +0
2019-02-08 2019-01-31 2.795 0 +0
2019-02-01 2019-01-30 2.771 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.734 0 +0
2019-01-29 2019-01-25 2.734 0 +0
2019-01-28 2019-01-24 2.686 0 +0
2019-01-25 2019-01-23 2.686 0 +0
2019-01-24 2019-01-22 2.661 0 +0
2019-01-23 2019-01-21 2.686 0 +0
2019-01-22 2019-01-18 2.686 0 +0
2019-01-21 2019-01-17 2.649 0 +0
2019-01-18 2019-01-16 2.710 0 +0
2019-01-17 2019-01-15 2.649 0 +0
2019-01-16 2019-01-14 2.601 0 +0
2019-01-15 2019-01-11 2.576 0 +0
2019-01-14 2019-01-10 2.576 0 +0
2019-01-11 2019-01-09 2.455 0 +0
2019-01-10 2019-01-08 2.455 0 +0
2019-01-09 2019-01-07 2.516 0 +0
2019-01-08 2019-01-04 2.516 0 +0
2019-01-07 2019-01-03 2.491 0 +0
2019-01-04 2019-01-02 2.552 0 +0
2019-01-03 2018-12-31 2.710 0 +0
2019-01-02 2018-12-27 2.722 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.771 0 +0
2018-12-21 2018-12-19 2.771 0 +0
2018-12-20 2018-12-18 2.747 0 +0
2018-12-19 2018-12-17 2.771 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.856 0 +0
2018-12-14 2018-12-12 2.795 0 +0
2018-12-13 2018-12-11 2.759 0 +0
2018-12-12 2018-12-10 2.734 0 +0
2018-12-11 2018-12-07 2.747 0 +0
2018-12-10 2018-12-06 2.734 0 +0
2018-12-07 2018-12-05 2.795 0 +0
2018-12-06 2018-12-04 2.868 0 +0
2018-12-05 2018-12-03 2.892 0 +0
2018-12-04 2018-11-30 2.832 0 +0
2018-12-03 2018-11-29 2.929 0 +0
2018-11-30 2018-11-28 2.929 0 +0
2018-11-29 2018-11-27 2.892 0 +0
2018-11-28 2018-11-26 2.892 0 +0
2018-11-27 2018-11-23 2.856 0 +0
2018-11-26 2018-11-22 2.941 0 +0
2018-11-23 2018-11-21 2.917 0 +0
2018-11-22 2018-11-20 2.917 0 +0
2018-11-21 2018-11-19 2.965 0 +0
2018-11-20 2018-11-16 2.880 0 +0
2018-11-19 2018-11-15 2.807 0 +0
2018-11-16 2018-11-14 2.819 0 +0
2018-11-15 2018-11-13 2.698 0 +0
2018-11-14 2018-11-12 2.710 0 +0
2018-11-13 2018-11-09 2.649 0 +0
2018-11-12 2018-11-08 2.698 0 +0
2018-11-09 2018-11-07 2.674 0 +0
2018-11-08 2018-11-06 2.674 0 +0
2018-11-07 2018-11-05 2.649 0 +0
2018-11-06 2018-11-02 2.661 0 +0
2018-11-05 2018-11-01 2.576 0 +0
2018-11-02 2018-10-31 2.516 0 +0
2018-11-01 2018-10-30 2.479 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.418 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.418 0 +0
2018-10-24 2018-10-22 2.443 0 +0
2018-10-23 2018-10-19 2.394 0 +0
2018-10-22 2018-10-18 2.358 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.418 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.589 0 +0
2018-10-12 2018-10-10 2.759 0 +0
2018-10-11 2018-10-09 2.674 0 +0
2018-10-10 2018-10-08 2.722 0 +0
2018-10-09 2018-10-05 2.795 0 +0
2018-10-08 2018-10-04 2.819 0 +0
2018-10-05 2018-10-03 2.795 0 +0
2018-10-04 2018-10-02 2.856 0 +0
2018-10-03 2018-09-28 2.844 0 +0
2018-10-02 2018-09-27 2.844 0 +0
2018-09-28 2018-09-26 2.868 0 +0
2018-09-27 2018-09-24 2.892 0 +0
2018-09-26 2018-09-21 2.856 0 +0
2018-09-24 2018-09-20 2.868 0 +0
2018-09-21 2018-09-19 2.905 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.856 0 +0
2018-09-18 2018-09-14 2.844 0 +0
2018-09-17 2018-09-13 2.844 0 +0
2018-09-14 2018-09-12 2.819 0 +0
2018-09-13 2018-09-11 2.856 0 +0
2018-09-12 2018-09-10 2.868 0 +0
2018-09-11 2018-09-07 2.892 0 +0
2018-09-10 2018-09-06 2.868 0 +0
2018-09-07 2018-09-05 2.892 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.953 0 +0
2018-08-31 2018-08-29 2.977 0 +0
2018-08-30 2018-08-28 2.977 0 +0
2018-08-29 2018-08-27 2.977 0 +0
2018-08-28 2018-08-24 2.905 0 +0
2018-08-27 2018-08-23 2.953 0 +0
2018-08-24 2018-08-22 2.965 0 +0
2018-08-23 2018-08-21 2.965 0 +0
2018-08-22 2018-08-20 2.929 0 +0
2018-08-21 2018-08-17 2.929 0 +0
2018-08-20 2018-08-16 2.819 0 +0
2018-08-17 2018-08-15 3.038 0 +0
2018-08-16 2018-08-14 3.135 0 +0
2018-08-15 2018-08-13 3.123 0 +0
2018-08-14 2018-08-10 3.111 0 +0
2018-08-13 2018-08-09 3.099 0 +0
2018-08-10 2018-08-08 3.099 0 +0
2018-08-09 2018-08-07 3.063 0 +0
2018-08-08 2018-08-06 2.917 0 +0
2018-08-07 2018-08-03 2.990 0 +0
2018-08-06 2018-08-02 3.002 0 +0
2018-08-03 2018-08-01 3.026 0 +0
2018-08-02 2018-07-31 3.099 0 +0
2018-08-01 2018-07-30 3.135 0 +0
2018-07-31 2018-07-27 3.172 0 +0
2018-07-30 2018-07-26 3.160 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.148 0 +0
2018-07-25 2018-07-23 3.099 0 +0
2018-07-24 2018-07-20 3.111 0 +0
2018-07-23 2018-07-19 3.111 0 +0
2018-07-20 2018-07-18 3.123 0 +0
2018-07-19 2018-07-17 3.123 0 +0
2018-07-18 2018-07-16 3.111 0 +0
2018-07-17 2018-07-13 3.123 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 3.087 0 +0
2018-07-12 2018-07-10 3.111 0 +0
2018-07-11 2018-07-09 3.184 0 +0
2018-07-10 2018-07-06 3.050 0 +0
2018-07-09 2018-07-05 3.002 0 +0
2018-07-06 2018-07-04 2.977 0 +0
2018-07-05 2018-07-03 3.038 0 +0
2018-07-04 2018-06-29 3.038 0 +0
2018-07-03 2018-06-28 2.965 0 +0
2018-06-29 2018-06-27 2.965 0 +0
2018-06-28 2018-06-26 3.014 0 +0
2018-06-27 2018-06-25 3.099 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 3.160 0 +0
2018-06-22 2018-06-20 3.135 0 +0
2018-06-21 2018-06-19 3.148 0 +0
2018-06-20 2018-06-15 3.233 0 +0
2018-06-19 2018-06-14 3.318 0 +0
2018-06-15 2018-06-13 3.342 0 +0
2018-06-14 2018-06-12 3.439 0 +0
2018-06-13 2018-06-11 3.464 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.391 0 +0
2018-06-08 2018-06-06 3.512 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.500 0 +0
2018-06-05 2018-06-01 3.476 0 +0
2018-06-04 2018-05-31 3.439 0 +0
2018-06-01 2018-05-30 3.318 0 +0
2018-05-31 2018-05-29 3.685 0 +0
2018-05-30 2018-05-28 3.787 0 +0
2018-05-29 2018-05-25 3.697 0 +0
2018-05-28 2018-05-24 3.608 0 +0
2018-05-25 2018-05-23 3.595 0 +0
2018-05-24 2018-05-21 3.672 0 +0
2018-05-23 2018-05-18 3.685 0 +0
2018-05-21 2018-05-17 3.672 0 +0
2018-05-18 2018-05-16 3.697 0 +0
2018-05-17 2018-05-15 3.672 0 +0
2018-05-16 2018-05-14 3.697 0 +0
2018-05-15 2018-05-11 3.697 0 +0
2018-05-14 2018-05-10 3.748 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.710 0 +0
2018-05-09 2018-05-07 3.697 0 +0
2018-05-08 2018-05-04 3.685 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.621 0 +0
2018-05-03 2018-04-30 3.583 0 +0
2018-05-02 2018-04-27 3.493 0 +0
2018-04-30 2018-04-26 3.557 0 +0
2018-04-27 2018-04-25 3.608 0 +0
2018-04-26 2018-04-24 3.544 0 +0
2018-04-25 2018-04-23 3.493 0 +0
2018-04-24 2018-04-20 3.506 0 +0
2018-04-23 2018-04-19 3.519 0 +0
2018-04-20 2018-04-18 3.455 0 +0
2018-04-19 2018-04-17 3.430 0 +0
2018-04-18 2018-04-16 3.468 0 +0
2018-04-17 2018-04-13 3.455 0 +0
2018-04-16 2018-04-12 3.442 0 +0
2018-04-13 2018-04-11 3.455 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.430 0 +0
2018-04-10 2018-04-06 3.391 0 +0
2018-04-09 2018-04-04 3.404 0 +0
2018-04-06 2018-04-03 3.442 0 +0
2018-04-04 2018-03-29 3.455 0 +0
2018-04-03 2018-03-28 3.404 0 +0
2018-03-29 2018-03-27 3.455 0 +0
2018-03-28 2018-03-26 3.417 0 +0
2018-03-27 2018-03-23 3.379 0 +0
2018-03-26 2018-03-22 3.455 0 +0
2018-03-23 2018-03-21 3.442 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.379 0 +0
2018-03-20 2018-03-16 3.391 0 +0
2018-03-19 2018-03-15 3.532 0 +0
2018-03-16 2018-03-14 3.544 0 +0
2018-03-15 2018-03-13 3.519 0 +0
2018-03-14 2018-03-12 3.506 0 +0
2018-03-13 2018-03-09 3.493 0 +0
2018-03-12 2018-03-08 3.481 0 +0
2018-03-09 2018-03-07 3.379 0 +0
2018-03-08 2018-03-06 3.430 0 +0
2018-03-07 2018-03-05 3.328 0 +0
2018-03-06 2018-03-02 3.391 0 +0
2018-03-05 2018-03-01 3.442 0 +0
2018-03-02 2018-02-28 3.442 0 +0
2018-03-01 2018-02-27 3.506 0 +0
2018-02-28 2018-02-26 3.519 0 +0
2018-02-27 2018-02-23 3.519 0 +0
2018-02-26 2018-02-22 3.468 0 +0
2018-02-23 2018-02-21 3.493 0 +0
2018-02-22 2018-02-20 3.404 0 +0
2018-02-21 2018-02-15 3.430 0 +0
2018-02-20 2018-02-13 3.353 0 +0
2018-02-14 2018-02-12 3.353 0 +0
2018-02-13 2018-02-09 3.340 0 +0
2018-02-12 2018-02-08 3.468 0 +0
2018-02-09 2018-02-07 3.532 0 +0
2018-02-08 2018-02-06 3.532 0 +0
2018-02-07 2018-02-05 3.761 0 +0
2018-02-06 2018-02-02 3.812 0 +0
2018-02-05 2018-02-01 3.774 0 +0
2018-02-02 2018-01-31 3.927 0 +0
2018-02-01 2018-01-30 3.889 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.889 0 +0
2018-01-29 2018-01-25 3.748 0 +0
2018-01-26 2018-01-24 3.774 0 +0
2018-01-25 2018-01-23 3.799 0 +0
2018-01-24 2018-01-22 3.761 0 +0
2018-01-23 2018-01-19 3.761 0 +0
2018-01-22 2018-01-18 3.685 0 +0
2018-01-19 2018-01-17 3.697 0 +0
2018-01-18 2018-01-16 3.697 0 +0
2018-01-17 2018-01-15 3.621 0 +0
2018-01-16 2018-01-12 3.736 0 +0
2018-01-15 2018-01-11 3.748 0 +0
2018-01-12 2018-01-10 3.799 0 +0
2018-01-11 2018-01-09 3.799 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.736 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.697 0 +0
2018-01-04 2018-01-02 3.685 0 +0
2018-01-03 2017-12-29 3.634 0 +0
2018-01-02 2017-12-28 3.659 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.595 0 +0
2017-12-27 2017-12-21 3.544 0 +0
2017-12-22 2017-12-20 3.493 0 +0
2017-12-21 2017-12-19 3.519 0 +0
2017-12-20 2017-12-18 3.532 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.493 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.506 0 +0
2017-12-13 2017-12-11 3.481 0 +0
2017-12-12 2017-12-08 3.493 0 +0
2017-12-11 2017-12-07 3.430 0 +0
2017-12-08 2017-12-06 3.468 0 +0
2017-12-07 2017-12-05 3.493 0 +0
2017-12-06 2017-12-04 3.493 0 +0
2017-12-05 2017-12-01 3.481 0 +0
2017-12-04 2017-11-30 3.468 0 +0
2017-12-01 2017-11-29 3.506 0 +0
2017-11-30 2017-11-28 3.519 0 +0
2017-11-29 2017-11-27 3.557 0 +0
2017-11-28 2017-11-24 3.634 0 +0
2017-11-27 2017-11-23 3.646 0 +0
2017-11-24 2017-11-22 3.634 0 +0
2017-11-23 2017-11-21 3.646 0 +0
2017-11-22 2017-11-20 3.672 0 +0
2017-11-21 2017-11-17 3.672 0 +0
2017-11-20 2017-11-16 3.697 0 +0
2017-11-17 2017-11-15 3.685 0 +0
2017-11-16 2017-11-14 3.685 0 +0
2017-11-15 2017-11-13 3.723 0 +0
2017-11-14 2017-11-10 3.710 0 +0
2017-11-13 2017-11-09 3.685 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.710 0 +0
2017-11-08 2017-11-06 3.685 0 +0
2017-11-07 2017-11-03 3.697 0 +0
2017-11-06 2017-11-02 3.774 0 +0
2017-11-03 2017-11-01 3.761 0 +0
2017-11-02 2017-10-31 3.697 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.774 0 +0
2017-10-30 2017-10-26 3.799 0 +0
2017-10-27 2017-10-25 3.787 0 +0
2017-10-26 2017-10-24 3.774 0 +0
2017-10-25 2017-10-23 3.799 0 +0
2017-10-24 2017-10-20 3.812 0 +0
2017-10-23 2017-10-19 3.685 0 +0
2017-10-20 2017-10-18 3.736 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.774 0 +0
2017-10-17 2017-10-13 3.812 0 +0
2017-10-16 2017-10-12 3.838 0 +0
2017-10-13 2017-10-11 3.825 0 +0
2017-10-12 2017-10-10 3.825 0 +0
2017-10-11 2017-10-09 3.812 0 +0
2017-10-10 2017-10-06 3.787 0 +0
2017-10-09 2017-10-04 3.812 0 +0
2017-10-06 2017-10-03 3.761 0 +0
2017-10-04 2017-09-29 3.723 0 +0
2017-10-03 2017-09-28 3.774 0 +0
2017-09-29 2017-09-27 3.838 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.787 0 +0
2017-09-26 2017-09-22 4.080 0 +0
2017-09-25 2017-09-21 4.105 0 +0
2017-09-22 2017-09-20 4.169 0 +0
2017-09-21 2017-09-19 4.118 0 +0
2017-09-20 2017-09-18 4.246 0 +0
2017-09-19 2017-09-15 4.093 0 +0
2017-09-18 2017-09-14 4.144 0 +0
2017-09-15 2017-09-13 4.156 0 +0
2017-09-14 2017-09-12 4.131 0 +0
2017-09-13 2017-09-11 4.105 0 +0
2017-09-12 2017-09-08 4.169 0 +0
2017-09-11 2017-09-07 4.156 0 +0
2017-09-08 2017-09-06 4.042 0 +0
2017-09-07 2017-09-05 4.080 0 +0
2017-09-06 2017-09-04 4.003 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.054 0 +0
2017-09-01 2017-08-30 4.093 0 +0
2017-08-31 2017-08-29 4.080 0 +0
2017-08-30 2017-08-28 4.029 0 +0
2017-08-29 2017-08-25 4.003 0 +0
2017-08-28 2017-08-24 3.965 0 +0
2017-08-25 2017-08-22 3.991 0 +0
2017-08-24 2017-08-21 3.991 0 +0
2017-08-22 2017-08-18 3.965 0 +0
2017-08-21 2017-08-17 3.914 0 +0
2017-08-18 2017-08-16 3.901 0 +0
2017-08-17 2017-08-15 3.876 0 +0
2017-08-16 2017-08-14 3.774 0 +0
2017-08-15 2017-08-11 3.787 0 +0
2017-08-14 2017-08-10 3.889 0 +0
2017-08-11 2017-08-09 3.952 0 +0
2017-08-10 2017-08-08 3.965 0 +0
2017-08-09 2017-08-07 3.965 0 +0
2017-08-08 2017-08-04 3.991 0 +0
2017-08-07 2017-08-03 4.003 0 +0
2017-08-04 2017-08-02 4.042 0 +0
2017-08-03 2017-08-01 4.067 0 +0
2017-08-02 2017-07-31 4.042 0 +0
2017-08-01 2017-07-28 4.054 0 +0
2017-07-31 2017-07-27 4.016 0 +0
2017-07-28 2017-07-26 3.914 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 4.016 0 +0
2017-07-25 2017-07-21 4.042 0 +0
2017-07-24 2017-07-20 4.093 0 +0
2017-07-21 2017-07-19 4.029 0 +0
2017-07-20 2017-07-18 4.016 0 +0
2017-07-19 2017-07-17 4.054 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.131 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.105 0 +0
2017-07-11 2017-07-07 4.156 0 +0
2017-07-10 2017-07-06 4.144 0 +0
2017-07-07 2017-07-05 4.182 0 +0
2017-07-06 2017-07-04 4.182 0 +0
2017-07-05 2017-07-03 4.220 0 +0
2017-07-04 2017-06-30 4.207 0 +0
2017-07-03 2017-06-29 4.156 0 +0
2017-06-30 2017-06-28 4.144 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.054 0 +0
2017-06-27 2017-06-23 4.003 0 +0
2017-06-26 2017-06-22 4.029 0 +0
2017-06-23 2017-06-21 4.016 0 +0
2017-06-22 2017-06-20 3.978 0 +0
2017-06-21 2017-06-19 4.016 0 +0
2017-06-20 2017-06-16 4.003 0 +0
2017-06-19 2017-06-15 3.965 0 +0
2017-06-16 2017-06-14 4.067 0 +0
2017-06-15 2017-06-13 4.131 0 +0
2017-06-14 2017-06-12 4.105 0 +0
2017-06-13 2017-06-09 4.195 0 +0
2017-06-12 2017-06-08 4.207 0 +0
2017-06-09 2017-06-07 4.220 0 +0
2017-06-08 2017-06-06 4.220 0 +0
2017-06-07 2017-06-05 4.182 0 +0
2017-06-06 2017-06-02 4.194 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.272 0 +0
2017-06-01 2017-05-29 4.298 0 +0
2017-05-31 2017-05-26 4.220 0 +0
2017-05-29 2017-05-25 4.194 0 +0
2017-05-26 2017-05-24 4.025 0 +0
2017-05-25 2017-05-23 4.129 0 +0
2017-05-24 2017-05-22 4.129 0 +0
2017-05-23 2017-05-19 4.272 0 +0
2017-05-22 2017-05-18 4.207 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 3.920 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.934 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.907 0 +0
2017-05-11 2017-05-09 3.947 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.907 0 +0
2017-05-08 2017-05-04 3.894 0 +0
2017-05-05 2017-05-02 3.960 0 +0
2017-05-04 2017-04-28 3.920 0 +0
2017-05-02 2017-04-27 3.894 0 +0
2017-04-28 2017-04-26 3.855 0 +0
2017-04-27 2017-04-25 3.920 0 +0
2017-04-26 2017-04-24 3.829 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.947 0 +0
2017-04-20 2017-04-18 3.947 0 +0
2017-04-19 2017-04-13 4.103 0 +0
2017-04-18 2017-04-12 4.025 0 +0
2017-04-13 2017-04-11 4.077 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.233 0 +0
2017-04-10 2017-04-06 4.168 0 +0
2017-04-07 2017-04-05 4.038 0 +0
2017-04-06 2017-04-03 4.012 0 +0
2017-04-05 2017-03-31 3.751 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.816 0 +0
2017-03-30 2017-03-28 3.868 0 +0
2017-03-29 2017-03-27 3.764 0 +0
2017-03-28 2017-03-24 3.894 0 +0
2017-03-27 2017-03-23 3.868 0 +0
2017-03-24 2017-03-22 4.025 0 +0
2017-03-23 2017-03-21 4.051 0 +0
2017-03-22 2017-03-20 3.920 0 +0
2017-03-21 2017-03-17 3.920 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.012 0 +0
2017-03-16 2017-03-14 3.986 0 +0
2017-03-15 2017-03-13 3.934 0 +0
2017-03-14 2017-03-10 3.907 0 +0
2017-03-13 2017-03-09 3.855 0 +0
2017-03-10 2017-03-08 3.842 0 +0
2017-03-09 2017-03-07 3.803 0 +0
2017-03-08 2017-03-06 3.829 0 +0
2017-03-07 2017-03-03 3.751 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.660 0 +0
2017-03-02 2017-02-28 3.621 0 +0
2017-03-01 2017-02-27 3.530 0 +0
2017-02-28 2017-02-24 3.517 0 +0
2017-02-27 2017-02-23 3.556 0 +0
2017-02-24 2017-02-22 3.608 0 +0
2017-02-23 2017-02-21 3.569 0 +0
2017-02-22 2017-02-20 3.621 0 +0
2017-02-21 2017-02-17 3.556 0 +0
2017-02-20 2017-02-16 3.530 0 +0
2017-02-17 2017-02-15 3.504 0 +0
2017-02-16 2017-02-14 3.465 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.360 0 +0
2017-02-10 2017-02-08 3.399 0 +0
2017-02-09 2017-02-07 3.269 0 +0
2017-02-08 2017-02-06 3.230 0 +0
2017-02-07 2017-02-03 3.243 0 +0
2017-02-06 2017-02-02 3.191 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.204 0 +0
2017-02-01 2017-01-25 3.230 0 +0
2017-01-26 2017-01-24 3.217 0 +0
2017-01-25 2017-01-23 3.165 0 +0
2017-01-24 2017-01-20 3.139 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.217 0 +0
2017-01-19 2017-01-17 3.217 0 +0
2017-01-18 2017-01-16 3.204 0 +0
2017-01-17 2017-01-13 3.230 0 +0
2017-01-16 2017-01-12 3.204 0 +0
2017-01-13 2017-01-11 3.230 0 +0
2017-01-12 2017-01-10 3.256 0 +0
2017-01-11 2017-01-09 3.217 0 +0
2017-01-10 2017-01-06 3.191 0 +0
2017-01-09 2017-01-05 3.204 0 +0
2017-01-06 2017-01-04 3.178 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.100 0 +0
2017-01-03 2016-12-29 3.113 0 +0
2016-12-30 2016-12-28 3.100 0 +0
2016-12-29 2016-12-23 3.048 0 +0
2016-12-28 2016-12-22 3.048 0 +0
2016-12-23 2016-12-21 3.074 0 +0
2016-12-22 2016-12-20 3.074 0 +0
2016-12-21 2016-12-19 3.074 0 +0
2016-12-20 2016-12-16 3.061 0 +0
2016-12-19 2016-12-15 3.074 0 +0
2016-12-16 2016-12-14 3.113 0 +0
2016-12-15 2016-12-13 3.126 0 +0
2016-12-14 2016-12-12 3.126 0 +0
2016-12-13 2016-12-09 3.230 0 +0
2016-12-12 2016-12-08 3.230 0 +0
2016-12-09 2016-12-07 3.256 0 +0
2016-12-08 2016-12-06 3.191 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.308 0 +0
2016-12-05 2016-12-01 3.321 0 +0
2016-12-02 2016-11-30 3.334 0 +0
2016-12-01 2016-11-29 3.360 0 +0
2016-11-30 2016-11-28 3.360 0 +0
2016-11-29 2016-11-25 3.360 0 +0
2016-11-28 2016-11-24 3.334 0 +0
2016-11-25 2016-11-23 3.347 0 +0
2016-11-24 2016-11-22 3.347 0 +0
2016-11-23 2016-11-21 3.334 0 +0
2016-11-22 2016-11-18 3.308 0 +0
2016-11-21 2016-11-17 3.334 0 +0
2016-11-18 2016-11-16 3.347 0 +0
2016-11-17 2016-11-15 3.321 0 +0
2016-11-16 2016-11-14 3.308 0 +0
2016-11-15 2016-11-11 3.282 0 +0
2016-11-14 2016-11-10 3.295 0 +0
2016-11-11 2016-11-09 3.269 0 +0
2016-11-10 2016-11-08 3.334 0 +0
2016-11-09 2016-11-07 3.321 0 +0
2016-11-08 2016-11-04 3.321 0 +0
2016-11-07 2016-11-03 3.334 0 +0
2016-11-04 2016-11-02 3.347 0 +0
2016-11-03 2016-11-01 3.386 0 +0
2016-11-02 2016-10-31 3.413 0 +0
2016-11-01 2016-10-28 3.399 0 +0
2016-10-31 2016-10-27 3.439 0 +0
2016-10-28 2016-10-26 3.465 0 +0
2016-10-27 2016-10-25 3.504 0 +0
2016-10-26 2016-10-24 3.504 0 +0
2016-10-25 2016-10-20 3.439 0 +0
2016-10-24 2016-10-19 3.452 0 +0
2016-10-20 2016-10-18 3.465 0 +0
2016-10-19 2016-10-17 3.386 0 +0
2016-10-18 2016-10-14 3.413 0 +0
2016-10-17 2016-10-13 3.386 0 +0
2016-10-14 2016-10-12 3.386 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.413 0 +0
2016-10-07 2016-10-05 3.439 0 +0
2016-10-06 2016-10-04 3.452 0 +0
2016-10-05 2016-10-03 3.439 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.517 0 +0
2016-09-30 2016-09-28 3.478 0 +0
2016-09-29 2016-09-27 3.504 0 +0
2016-09-28 2016-09-26 3.465 0 +0
2016-09-27 2016-09-23 3.530 0 +0
2016-09-26 2016-09-22 3.543 0 +0
2016-09-23 2016-09-21 3.517 0 +0
2016-09-22 2016-09-20 3.517 0 +0
2016-09-21 2016-09-19 3.556 0 +0
2016-09-20 2016-09-15 3.699 0 +0
2016-09-19 2016-09-14 3.360 0 +0
2016-09-15 2016-09-13 3.373 0 +0
2016-09-14 2016-09-12 3.426 0 +0
2016-09-13 2016-09-09 3.543 0 +0
2016-09-12 2016-09-08 3.426 0 +0
2016-09-09 2016-09-07 3.413 0 +0
2016-09-08 2016-09-06 3.439 0 +0
2016-09-07 2016-09-05 3.373 0 +0
2016-09-06 2016-09-02 3.347 0 +0
2016-09-05 2016-09-01 3.308 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.334 0 +0
2016-08-31 2016-08-29 3.347 0 +0
2016-08-30 2016-08-26 3.347 0 +0
2016-08-29 2016-08-25 3.321 0 +0
2016-08-26 2016-08-24 3.321 0 +0
2016-08-25 2016-08-23 3.334 0 +0
2016-08-24 2016-08-22 3.386 0 +0
2016-08-23 2016-08-19 3.413 0 +0
2016-08-22 2016-08-18 3.452 0 +0
2016-08-19 2016-08-17 3.439 0 +0
2016-08-18 2016-08-16 3.386 0 +0
2016-08-17 2016-08-15 3.413 0 +0
2016-08-16 2016-08-12 3.295 0 +0
2016-08-15 2016-08-11 3.256 0 +0
2016-08-12 2016-08-10 3.243 0 +0
2016-08-11 2016-08-09 3.295 0 +0
2016-08-10 2016-08-08 3.230 0 +0
2016-08-09 2016-08-05 3.165 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.087 0 +0
2016-08-04 2016-08-01 3.152 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.139 0 +0
2016-07-29 2016-07-27 3.165 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.178 0 +0
2016-07-26 2016-07-22 3.191 0 +0
2016-07-25 2016-07-21 3.243 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.230 0 +0
2016-07-20 2016-07-18 3.269 0 +0
2016-07-19 2016-07-15 3.243 0 +0
2016-07-18 2016-07-14 3.204 0 +0
2016-07-15 2016-07-13 3.165 0 +0
2016-07-14 2016-07-12 3.165 0 +0
2016-07-13 2016-07-11 3.139 0 +0
2016-07-12 2016-07-08 3.087 0 +0
2016-07-11 2016-07-07 3.048 0 +0
2016-07-08 2016-07-06 3.048 0 +0
2016-07-07 2016-07-05 3.087 0 +0
2016-07-06 2016-07-04 3.113 0 +0
2016-07-05 2016-06-30 3.074 0 +0
2016-07-04 2016-06-29 3.048 0 +0
2016-06-30 2016-06-28 3.035 0 +0
2016-06-29 2016-06-27 3.009 0 +0
2016-06-28 2016-06-24 3.009 0 +0
2016-06-27 2016-06-23 3.113 0 +0
2016-06-24 2016-06-22 3.139 0 +0
2016-06-23 2016-06-21 3.139 0 +0
2016-06-22 2016-06-20 3.074 0 +0
2016-06-21 2016-06-17 2.996 0 +0
2016-06-20 2016-06-16 2.865 0 +0
2016-06-17 2016-06-15 2.905 0 +0
2016-06-16 2016-06-14 2.892 0 +0
2016-06-15 2016-06-13 2.878 0 +0
2016-06-14 2016-06-10 2.905 0 +0
2016-06-13 2016-06-08 2.944 0 +0
2016-06-10 2016-06-07 3.009 0 +0
2016-06-08 2016-06-06 3.022 0 +0
2016-06-07 2016-06-03 2.957 0 +0
2016-06-06 2016-06-02 2.944 0 +0
2016-06-03 2016-06-01 2.944 0 +0
2016-06-02 2016-05-31 2.944 0 +0
2016-06-01 2016-05-30 2.892 0 +0
2016-05-31 2016-05-27 2.865 0 +0
2016-05-30 2016-05-26 3.000 0 +0
2016-05-27 2016-05-25 2.987 0 +0
2016-05-26 2016-05-24 2.974 0 +0
2016-05-25 2016-05-23 3.027 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.027 0 +0
2016-05-20 2016-05-18 3.054 0 +0
2016-05-19 2016-05-17 3.122 0 +0
2016-05-18 2016-05-16 3.108 0 +0
2016-05-17 2016-05-13 3.081 0 +0
2016-05-16 2016-05-12 3.135 0 +0
2016-05-13 2016-05-11 3.135 0 +0
2016-05-12 2016-05-10 3.148 0 +0
2016-05-11 2016-05-09 3.095 0 +0
2016-05-10 2016-05-06 3.175 0 +0
2016-05-09 2016-05-05 3.283 0 +0
2016-05-06 2016-05-04 3.283 0 +0
2016-05-05 2016-05-03 3.350 0 +0
2016-05-04 2016-04-29 3.323 0 +0
2016-05-03 2016-04-28 3.296 0 +0
2016-04-29 2016-04-27 3.270 0 +0
2016-04-28 2016-04-26 3.243 0 +0
2016-04-27 2016-04-25 3.270 0 +0
2016-04-26 2016-04-22 3.296 0 +0
2016-04-25 2016-04-21 3.296 0 +0
2016-04-22 2016-04-20 3.243 0 +0
2016-04-21 2016-04-19 3.310 0 +0
2016-04-20 2016-04-18 3.310 0 +0
2016-04-19 2016-04-15 3.377 0 +0
2016-04-18 2016-04-14 3.350 0 +0
2016-04-15 2016-04-13 3.296 0 +0
2016-04-14 2016-04-12 3.256 0 +0
2016-04-13 2016-04-11 3.256 0 +0
2016-04-12 2016-04-08 3.243 0 +0
2016-04-11 2016-04-07 3.243 0 +0
2016-04-08 2016-04-06 3.243 0 +0
2016-04-07 2016-04-05 3.283 0 +0
2016-04-06 2016-04-01 3.243 0 +0
2016-04-05 2016-03-31 3.243 0 +0
2016-04-01 2016-03-30 3.243 0 +0
2016-03-31 2016-03-29 3.175 0 +0
2016-03-30 2016-03-24 3.229 0 +0
2016-03-29 2016-03-23 3.296 0 +0
2016-03-24 2016-03-22 3.296 0 +0
2016-03-23 2016-03-21 3.350 0 +0
2016-03-22 2016-03-18 3.256 0 +0
2016-03-21 2016-03-17 3.243 0 +0
2016-03-18 2016-03-16 3.229 0 +0
2016-03-17 2016-03-15 3.229 0 +0
2016-03-16 2016-03-14 3.243 0 +0
2016-03-15 2016-03-11 3.202 0 +0
2016-03-14 2016-03-10 3.175 0 +0
2016-03-11 2016-03-09 3.148 0 +0
2016-03-10 2016-03-08 3.283 0 +0
2016-03-09 2016-03-07 3.256 0 +0
2016-03-08 2016-03-04 3.202 0 +0
2016-03-07 2016-03-03 3.202 0 +0
2016-03-04 2016-03-02 3.189 0 +0
2016-03-03 2016-03-01 2.933 0 +0
2016-03-02 2016-02-29 2.879 0 +0
2016-03-01 2016-02-26 2.960 0 +0
2016-02-29 2016-02-25 2.906 0 +0
2016-02-26 2016-02-24 3.027 0 +0
2016-02-25 2016-02-23 3.027 0 +0
2016-02-24 2016-02-22 3.041 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.027 0 +0
2016-02-19 2016-02-17 3.000 0 +0
2016-02-18 2016-02-16 2.960 0 +0
2016-02-17 2016-02-15 2.879 0 +0
2016-02-16 2016-02-12 2.718 0 +0
2016-02-15 2016-02-11 2.866 0 +0
2016-02-12 2016-02-05 2.987 0 +0
2016-02-11 2016-02-04 2.920 0 +0
2016-02-05 2016-02-03 2.920 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.947 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.893 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.920 0 +0
2016-01-27 2016-01-25 3.081 0 +0
2016-01-26 2016-01-22 3.054 0 +0
2016-01-25 2016-01-21 2.893 0 +0
2016-01-22 2016-01-20 2.960 0 +0
2016-01-21 2016-01-19 3.095 0 +0
2016-01-20 2016-01-18 3.014 0 +0
2016-01-19 2016-01-15 3.068 0 +0
2016-01-18 2016-01-14 3.229 0 +0
2016-01-15 2016-01-13 3.243 0 +0
2016-01-14 2016-01-12 3.175 0 +0
2016-01-13 2016-01-11 3.175 0 +0
2016-01-12 2016-01-08 3.350 0 +0
2016-01-11 2016-01-07 3.364 0 +0
2016-01-08 2016-01-06 3.444 0 +0
2016-01-07 2016-01-05 3.458 0 +0
2016-01-06 2016-01-04 3.377 0 +0
2016-01-05 2015-12-31 3.444 0 +0
2016-01-04 2015-12-29 3.458 0 +0
2015-12-30 2015-12-28 3.444 0 +0
2015-12-29 2015-12-24 3.552 0 +0
2015-12-28 2015-12-22 3.539 0 +0
2015-12-23 2015-12-21 3.539 0 +0
2015-12-22 2015-12-18 3.418 0 +0
2015-12-21 2015-12-17 3.458 0 +0
2015-12-18 2015-12-16 3.350 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.270 0 +0
2015-12-15 2015-12-11 3.256 0 +0
2015-12-14 2015-12-10 3.377 0 +0
2015-12-11 2015-12-09 3.471 0 +0
2015-12-10 2015-12-08 3.485 0 +0
2015-12-09 2015-12-07 3.592 0 +0
2015-12-08 2015-12-04 3.552 0 +0
2015-12-07 2015-12-03 3.552 0 +0
2015-12-04 2015-12-02 3.633 0 +0
2015-12-03 2015-12-01 3.592 0 +0
2015-12-02 2015-11-30 3.404 0 +0
2015-12-01 2015-11-27 3.377 0 +0
2015-11-30 2015-11-26 3.525 0 +0
2015-11-27 2015-11-25 3.525 0 +0
2015-11-26 2015-11-24 3.539 0 +0
2015-11-25 2015-11-23 3.552 0 +0
2015-11-24 2015-11-20 3.498 0 +0
2015-11-23 2015-11-19 3.458 0 +0
2015-11-20 2015-11-18 3.471 0 +0
2015-11-19 2015-11-17 3.471 0 +0
2015-11-18 2015-11-16 3.458 0 +0
2015-11-17 2015-11-13 3.471 0 +0
2015-11-16 2015-11-12 3.471 0 +0
2015-11-13 2015-11-11 3.485 0 +0
2015-11-12 2015-11-10 3.418 0 +0
2015-11-11 2015-11-09 3.471 0 +0
2015-11-10 2015-11-06 3.485 0 +0
2015-11-09 2015-11-05 3.498 0 +0
2015-11-06 2015-11-04 3.525 0 +0
2015-11-05 2015-11-03 3.418 0 +0
2015-11-04 2015-11-02 3.404 0 +0
2015-11-03 2015-10-30 3.391 0 +0
2015-11-02 2015-10-29 3.391 0 +0
2015-10-30 2015-10-28 3.404 0 +0
2015-10-29 2015-10-27 3.404 0 +0
2015-10-28 2015-10-26 3.471 0 +0
2015-10-27 2015-10-23 3.458 0 +0
2015-10-26 2015-10-22 3.471 0 +0
2015-10-23 2015-10-20 3.471 0 +0
2015-10-22 2015-10-19 3.498 0 +0
2015-10-20 2015-10-16 3.377 0 +0
2015-10-19 2015-10-15 3.323 0 +0
2015-10-16 2015-10-14 3.283 0 +0
2015-10-15 2015-10-13 3.310 0 +0
2015-10-14 2015-10-12 3.270 0 +0
2015-10-13 2015-10-09 3.175 0 +0
2015-10-12 2015-10-08 3.189 0 +0
2015-10-09 2015-10-07 3.202 0 +0
2015-10-08 2015-10-06 3.122 0 +0
2015-10-07 2015-10-05 3.148 0 +0
2015-10-06 2015-10-02 3.135 0 +0
2015-10-05 2015-09-30 3.014 0 +0
2015-10-02 2015-09-29 3.000 0 +0
2015-09-30 2015-09-25 3.095 0 +0
2015-09-29 2015-09-24 3.081 0 +0
2015-09-25 2015-09-23 3.095 0 +0
2015-09-24 2015-09-22 3.081 0 +0
2015-09-23 2015-09-21 3.108 0 +0
2015-09-22 2015-09-18 3.068 0 +0
2015-09-21 2015-09-17 2.893 0 +0
2015-09-18 2015-09-16 2.947 0 +0
2015-09-17 2015-09-15 2.826 0 +0
2015-09-16 2015-09-14 2.947 0 +0
2015-09-15 2015-09-11 2.974 0 +0
2015-09-14 2015-09-10 2.920 0 +0
2015-09-11 2015-09-09 2.947 0 +0
2015-09-10 2015-09-08 2.879 0 +0
2015-09-09 2015-09-07 2.745 0 +0
2015-09-08 2015-09-04 2.704 0 +0
2015-09-07 2015-09-02 2.704 0 +0
2015-09-04 2015-09-01 2.866 0 +0
2015-09-02 2015-08-31 2.933 0 +0
2015-09-01 2015-08-28 2.947 0 +0
2015-08-31 2015-08-27 2.879 0 +0
2015-08-28 2015-08-26 2.691 0 +0
2015-08-27 2015-08-25 2.637 0 +0
2015-08-26 2015-08-24 2.758 0 +0
2015-08-25 2015-08-21 3.122 0 +0
2015-08-24 2015-08-20 3.270 0 +0
2015-08-21 2015-08-19 3.364 0 +0
2015-08-20 2015-08-18 3.337 0 +0
2015-08-19 2015-08-17 3.431 0 +0
2015-08-18 2015-08-14 3.458 0 +0
2015-08-17 2015-08-13 3.350 0 +0
2015-08-14 2015-08-12 3.418 0 +0
2015-08-13 2015-08-11 3.566 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.512 0 +0
2015-08-10 2015-08-06 3.471 0 +0
2015-08-07 2015-08-05 3.525 0 +0
2015-08-06 2015-08-04 3.579 0 +0
2015-08-05 2015-08-03 3.539 0 +0
2015-08-04 2015-07-31 3.566 0 +0
2015-08-03 2015-07-30 3.566 0 +0
2015-07-31 2015-07-29 3.579 0 +0
2015-07-30 2015-07-28 3.619 0 +0
2015-07-29 2015-07-27 3.646 0 +0
2015-07-28 2015-07-24 3.969 0 +0
2015-07-27 2015-07-23 4.010 0 +0
2015-07-24 2015-07-22 3.902 0 +0
2015-07-23 2015-07-21 3.888 0 +0
2015-07-22 2015-07-20 3.835 0 +0
2015-07-21 2015-07-17 3.794 0 +0
2015-07-20 2015-07-16 3.700 0 +0
2015-07-17 2015-07-15 3.606 0 +0
2015-07-16 2015-07-14 3.767 0 +0
2015-07-15 2015-07-13 3.915 0 +0
2015-07-14 2015-07-10 3.754 0 +0
2015-07-13 2015-07-09 3.552 0 +0
2015-07-10 2015-07-08 3.014 0 +0
2015-07-09 2015-07-07 3.512 0 +0
2015-07-08 2015-07-06 4.117 0 +0
2015-07-07 2015-07-03 4.575 0 +0
2015-07-06 2015-07-02 4.790 0 +0
2015-07-03 2015-06-30 5.046 0 +0
2015-07-02 2015-06-29 4.817 0 +0
2015-06-30 2015-06-26 5.113 0 +0
2015-06-29 2015-06-25 5.261 0 +0
2015-06-26 2015-06-24 5.194 0 +0
2015-06-25 2015-06-23 4.951 0 +0
2015-06-24 2015-06-22 4.803 0 +0
2015-06-23 2015-06-19 4.763 0 +0
2015-06-22 2015-06-18 5.019 0 +0
2015-06-19 2015-06-17 5.032 0 +0
2015-06-18 2015-06-16 5.073 0 +0
2015-06-17 2015-06-15 5.153 0 +0
2015-06-16 2015-06-12 4.965 0 +0
2015-06-15 2015-06-11 4.898 0 +0
2015-06-12 2015-06-10 4.682 0 +0
2015-06-11 2015-06-09 4.534 0 +0
2015-06-10 2015-06-08 4.817 0 +0
2015-06-09 2015-06-05 4.844 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.911 0 +0
2015-06-04 2015-06-02 5.073 0 +0
2015-06-03 2015-06-01 5.167 0 +0
2015-06-02 2015-05-29 5.218 0 +0
2015-06-01 2015-05-28 5.094 0 +0
2015-05-29 2015-05-27 5.341 0 +0
2015-05-28 2015-05-26 5.382 0 +0
2015-05-27 2015-05-22 5.094 0 +0
2015-05-26 2015-05-21 5.039 0 +0
2015-05-22 2015-05-20 5.067 0 +0
2015-05-21 2015-05-19 4.998 0 +0
2015-05-20 2015-05-18 4.792 0 +0
2015-05-19 2015-05-15 4.641 0 +0
2015-05-18 2015-05-14 4.778 0 +0
2015-05-15 2015-05-13 4.778 0 +0
2015-05-14 2015-05-12 4.792 0 +0
2015-05-13 2015-05-11 4.833 0 +0
2015-05-12 2015-05-08 4.723 0 +0
2015-05-11 2015-05-07 4.558 0 +0
2015-05-08 2015-05-06 4.723 0 +0
2015-05-07 2015-05-05 4.888 0 +0
2015-05-06 2015-05-04 5.190 0 +0
2015-05-05 2015-04-30 4.984 0 +0
2015-05-04 2015-04-29 4.970 0 +0
2015-04-30 2015-04-28 4.957 0 +0
2015-04-29 2015-04-27 4.847 0 +0
2015-04-28 2015-04-24 4.957 0 +0
2015-04-27 2015-04-23 5.067 0 +0
2015-04-24 2015-04-22 5.245 0 +0
2015-04-23 2015-04-21 5.025 0 +0
2015-04-22 2015-04-20 5.245 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 3.501 0 +0
2015-04-17 2015-04-15 3.501 0 +0
2015-04-16 2015-04-14 3.501 0 +0
2015-04-15 2015-04-13 3.501 0 +0
2015-04-14 2015-04-10 3.501 0 +0
2015-04-13 2015-04-09 3.501 0 +0
2015-04-10 2015-04-08 3.501 0 +0
2015-04-09 2015-04-02 3.501 0 +0
2015-04-08 2015-04-01 3.501 0 +0
2015-04-02 2015-03-31 3.501 0 +0
2015-04-01 2015-03-30 3.501 0 +0
2015-03-31 2015-03-27 3.501 0 +0
2015-03-30 2015-03-26 3.501 0 +0
2015-03-27 2015-03-25 3.501 0 +0
2015-03-26 2015-03-24 3.611 0 +0
2015-03-25 2015-03-23 3.639 0 +0
2015-03-24 2015-03-20 3.474 0 +0
2015-03-23 2015-03-19 3.474 0 +0
2015-03-20 2015-03-18 3.515 0 +0
2015-03-19 2015-03-17 3.446 0 +0
2015-03-18 2015-03-16 3.433 0 +0
2015-03-17 2015-03-13 3.419 0 +0
2015-03-16 2015-03-12 3.419 0 +0
2015-03-13 2015-03-11 3.446 0 +0
2015-03-12 2015-03-10 3.405 0 +0
2015-03-11 2015-03-09 3.446 0 +0
2015-03-10 2015-03-06 3.419 0 +0
2015-03-09 2015-03-05 3.378 0 +0
2015-03-06 2015-03-04 3.364 0 +0
2015-03-05 2015-03-03 3.419 0 +0
2015-03-04 2015-03-02 3.419 0 +0
2015-03-03 2015-02-27 3.433 0 +0
2015-03-02 2015-02-26 3.501 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.227 0 +0
2015-02-25 2015-02-23 3.227 0 +0
2015-02-24 2015-02-18 3.282 0 +0
2015-02-23 2015-02-16 3.282 0 +0
2015-02-17 2015-02-13 3.254 0 +0
2015-02-16 2015-02-12 3.227 0 +0
2015-02-13 2015-02-11 3.199 0 +0
2015-02-12 2015-02-10 3.213 0 +0
2015-02-11 2015-02-09 3.213 0 +0
2015-02-10 2015-02-06 3.240 0 +0
2015-02-09 2015-02-05 3.295 0 +0
2015-02-06 2015-02-04 3.295 0 +0
2015-02-05 2015-02-03 3.323 0 +0
2015-02-04 2015-02-02 3.336 0 +0
2015-02-03 2015-01-30 3.364 0 +0
2015-02-02 2015-01-29 3.364 0 +0
2015-01-30 2015-01-28 3.405 0 +0
2015-01-29 2015-01-27 3.405 0 +0
2015-01-28 2015-01-26 3.446 0 +0
2015-01-27 2015-01-23 3.488 0 +0
2015-01-26 2015-01-22 3.501 0 +0
2015-01-23 2015-01-21 3.460 0 +0
2015-01-22 2015-01-20 3.350 0 +0
2015-01-21 2015-01-19 3.336 0 +0
2015-01-20 2015-01-16 3.515 0 +0
2015-01-19 2015-01-15 3.529 0 +0
2015-01-16 2015-01-14 3.515 0 +0
2015-01-15 2015-01-13 3.529 0 +0
2015-01-14 2015-01-12 3.556 0 +0
2015-01-13 2015-01-09 3.584 0 +0
2015-01-12 2015-01-08 3.597 0 +0
2015-01-09 2015-01-07 3.652 0 +0
2015-01-08 2015-01-06 3.776 0 +0
2015-01-07 2015-01-05 3.858 0 +0
2015-01-06 2015-01-02 3.693 0 +0
2015-01-05 2014-12-31 3.391 0 +0
2015-01-02 2014-12-29 3.323 0 +0
2014-12-30 2014-12-24 3.268 0 +0
2014-12-29 2014-12-22 3.227 0 +0
2014-12-23 2014-12-19 3.268 0 +0
2014-12-22 2014-12-18 3.117 0 +0
2014-12-19 2014-12-17 3.213 0 +0
2014-12-18 2014-12-16 3.268 0 +0
2014-12-17 2014-12-15 3.254 0 +0
2014-12-16 2014-12-12 3.295 0 +0
2014-12-15 2014-12-11 3.336 0 +0
2014-12-12 2014-12-10 3.460 0 +0
2014-12-11 2014-12-09 3.350 0 +0
2014-12-10 2014-12-08 3.364 0 +0
2014-12-09 2014-12-05 3.350 0 +0
2014-12-08 2014-12-04 3.350 0 +0
2014-12-05 2014-12-03 3.309 0 +0
2014-12-04 2014-12-02 3.309 0 +0
2014-12-03 2014-12-01 3.227 0 +0
2014-12-02 2014-11-28 3.350 0 +0
2014-12-01 2014-11-27 3.309 0 +0
2014-11-28 2014-11-26 3.378 0 +0
2014-11-27 2014-11-25 3.323 0 +0
2014-11-26 2014-11-24 3.336 0 +0
2014-11-25 2014-11-21 3.117 0 +0
2014-11-24 2014-11-20 3.131 0 +0
2014-11-21 2014-11-19 3.117 0 +0
2014-11-20 2014-11-18 3.213 0 +0
2014-11-19 2014-11-17 3.433 0 +0
2014-11-18 2014-11-14 3.666 0 +0
2014-11-17 2014-11-13 3.707 0 +0
2014-11-14 2014-11-12 3.556 0 +0
2014-11-13 2014-11-11 3.529 0 +0
2014-11-12 2014-11-10 3.529 0 +0
2014-11-11 2014-11-07 3.227 0 +0
2014-11-10 2014-11-06 3.213 0 +0
2014-11-07 2014-11-05 3.185 0 +0
2014-11-06 2014-11-04 3.227 0 +0
2014-11-05 2014-11-03 3.227 0 +0
2014-11-04 2014-10-31 3.213 0 +0
2014-11-03 2014-10-30 3.131 0 +0
2014-10-31 2014-10-29 3.103 0 +0
2014-10-30 2014-10-28 3.103 0 +0
2014-10-29 2014-10-27 2.980 0 +0
2014-10-28 2014-10-24 3.021 0 +0
2014-10-27 2014-10-23 3.076 0 +0
2014-10-24 2014-10-22 3.240 0 +0
2014-10-23 2014-10-21 3.185 0 +0
2014-10-22 2014-10-20 3.254 0 +0
2014-10-21 2014-10-17 3.240 0 +0
2014-10-20 2014-10-16 3.254 0 +0
2014-10-17 2014-10-15 3.213 0 +0
2014-10-16 2014-10-14 3.240 0 +0
2014-10-15 2014-10-13 3.213 0 +0
2014-10-14 2014-10-10 3.117 0 +0
2014-10-13 2014-10-09 3.048 0 +0
2014-10-10 2014-10-08 2.993 0 +0
2014-10-09 2014-10-07 2.966 0 +0
2014-10-08 2014-10-06 2.938 0 +0
2014-10-07 2014-10-03 2.938 0 +0
2014-10-06 2014-09-30 2.870 0 +0
2014-10-03 2014-09-29 2.925 0 +0
2014-09-30 2014-09-26 3.021 0 +0
2014-09-29 2014-09-25 3.021 0 +0
2014-09-26 2014-09-24 3.021 0 +0
2014-09-25 2014-09-23 3.048 0 +0
2014-09-24 2014-09-22 3.021 0 +0
2014-09-23 2014-09-19 3.076 0 +0
2014-09-22 2014-09-18 3.007 0 +0
2014-09-19 2014-09-17 3.076 0 +0
2014-09-18 2014-09-16 2.980 0 +0
2014-09-17 2014-09-15 3.021 0 +0
2014-09-16 2014-09-12 3.076 0 +0
2014-09-15 2014-09-11 3.062 0 +0
2014-09-12 2014-09-10 3.076 0 +0
2014-09-11 2014-09-08 3.103 0 +0
2014-09-10 2014-09-05 3.089 0 +0
2014-09-08 2014-09-04 3.103 0 +0
2014-09-05 2014-09-03 3.076 0 +0
2014-09-04 2014-09-02 3.062 0 +0
2014-09-03 2014-09-01 2.966 0 +0
2014-09-02 2014-08-29 2.993 0 +0
2014-09-01 2014-08-28 2.966 0 +0
2014-08-29 2014-08-27 2.993 0 +0
2014-08-28 2014-08-26 3.007 0 +0
2014-08-27 2014-08-25 3.021 0 +0
2014-08-26 2014-08-22 3.034 0 +0
2014-08-25 2014-08-21 3.034 0 +0
2014-08-22 2014-08-20 3.034 0 +0
2014-08-21 2014-08-19 3.034 0 +0
2014-08-20 2014-08-18 3.021 0 +0
2014-08-19 2014-08-15 3.076 0 +0
2014-08-18 2014-08-14 3.062 0 +0
2014-08-15 2014-08-13 3.076 0 +0
2014-08-14 2014-08-12 3.048 0 +0
2014-08-13 2014-08-11 3.048 0 +0
2014-08-12 2014-08-08 3.034 0 +0
2014-08-11 2014-08-07 3.048 0 +0
2014-08-08 2014-08-06 3.062 0 +0
2014-08-07 2014-08-05 3.062 0 +0
2014-08-06 2014-08-04 2.993 0 +0
2014-08-05 2014-08-01 2.897 0 +0
2014-08-04 2014-07-31 2.911 0 +0
2014-08-01 2014-07-30 2.952 0 +0
2014-07-31 2014-07-29 2.952 0 +0
2014-07-30 2014-07-28 2.938 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.883 0 +0
2014-07-25 2014-07-23 2.883 0 +0
2014-07-24 2014-07-22 2.774 0 +0
2014-07-23 2014-07-21 2.760 0 +0
2014-07-22 2014-07-18 2.774 0 +0
2014-07-21 2014-07-17 2.774 0 +0
2014-07-18 2014-07-16 2.801 0 +0
2014-07-17 2014-07-15 2.801 0 +0
2014-07-16 2014-07-14 2.801 0 +0
2014-07-15 2014-07-11 2.732 0 +0
2014-07-14 2014-07-10 2.719 0 +0
2014-07-11 2014-07-09 2.691 0 +0
2014-07-10 2014-07-08 2.677 0 +0
2014-07-09 2014-07-07 2.636 0 +0
2014-07-08 2014-07-04 2.636 0 +0
2014-07-07 2014-07-03 2.636 0 +0
2014-07-04 2014-07-02 2.595 0 +0
2014-07-03 2014-06-30 2.581 0 +0
2014-07-02 2014-06-27 2.581 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.581 0 +0
2014-06-26 2014-06-24 2.595 0 +0
2014-06-25 2014-06-23 2.636 0 +0
2014-06-24 2014-06-20 2.595 0 +0
2014-06-23 2014-06-19 2.581 0 +0
2014-06-20 2014-06-18 2.623 0 +0
2014-06-19 2014-06-17 2.636 0 +0
2014-06-18 2014-06-16 2.732 0 +0
2014-06-17 2014-06-13 2.664 0 +0
2014-06-16 2014-06-12 2.650 0 +0
2014-06-13 2014-06-11 2.609 0 +0
2014-06-12 2014-06-10 2.471 0 +0
2014-06-11 2014-06-09 2.444 0 +0
2014-06-10 2014-06-06 2.375 0 +0
2014-06-09 2014-06-05 2.403 0 +0
2014-06-06 2014-06-04 2.417 0 +0
2014-06-05 2014-06-03 2.444 0 +0
2014-06-04 2014-05-30 2.444 0 +0
2014-06-03 2014-05-29 2.403 0 +0
2014-05-30 2014-05-28 2.430 0 +0
2014-05-29 2014-05-27 2.417 0 +0
2014-05-28 2014-05-26 2.648 0 +0
2014-05-27 2014-05-23 2.620 0 +0
2014-05-26 2014-05-22 2.605 0 +0
2014-05-23 2014-05-21 2.548 0 +0
2014-05-22 2014-05-20 2.577 0 +0
2014-05-21 2014-05-19 2.562 0 +0
2014-05-20 2014-05-16 2.605 0 +0
2014-05-19 2014-05-15 2.605 0 +0
2014-05-16 2014-05-14 2.648 0 +0
2014-05-15 2014-05-13 2.577 0 +0
2014-05-14 2014-05-12 2.577 0 +0
2014-05-13 2014-05-09 2.534 0 +0
2014-05-12 2014-05-08 2.605 0 +0
2014-05-09 2014-05-07 2.562 0 +0
2014-05-08 2014-05-05 2.591 0 +0
2014-05-07 2014-05-02 2.605 0 +0
2014-05-05 2014-04-30 2.591 0 +0
2014-05-02 2014-04-29 2.591 0 +0
2014-04-30 2014-04-28 2.620 0 +0
2014-04-29 2014-04-25 2.677 0 +0
2014-04-28 2014-04-24 2.691 0 +0
2014-04-25 2014-04-23 2.691 0 +0
2014-04-24 2014-04-22 2.705 0 +0
2014-04-23 2014-04-17 2.734 0 +0
2014-04-22 2014-04-16 2.734 0 +0
2014-04-17 2014-04-15 2.734 0 +0
2014-04-16 2014-04-14 2.906 0 +0
2014-04-15 2014-04-11 2.906 0 +0
2014-04-14 2014-04-10 2.877 0 +0
2014-04-11 2014-04-09 2.562 0 +0
2014-04-10 2014-04-08 2.548 0 +0
2014-04-09 2014-04-07 2.476 0 +0
2014-04-08 2014-04-04 2.548 0 +0
2014-04-07 2014-04-03 2.534 0 +0
2014-04-04 2014-04-02 2.577 0 +0
2014-04-03 2014-04-01 2.519 0 +0
2014-04-02 2014-03-31 2.548 0 +0
2014-04-01 2014-03-28 2.519 0 +0
2014-03-31 2014-03-27 2.519 0 +0
2014-03-28 2014-03-26 2.577 0 +0
2014-03-27 2014-03-25 2.562 0 +0
2014-03-26 2014-03-24 2.677 0 +0
2014-03-25 2014-03-21 2.419 0 +0
2014-03-24 2014-03-20 2.405 0 +0
2014-03-21 2014-03-19 2.448 0 +0
2014-03-20 2014-03-18 2.462 0 +0
2014-03-19 2014-03-17 2.476 0 +0
2014-03-18 2014-03-14 2.419 0 +0
2014-03-17 2014-03-13 2.448 0 +0
2014-03-14 2014-03-12 2.476 0 +0
2014-03-13 2014-03-11 2.505 0 +0
2014-03-12 2014-03-10 2.491 0 +0
2014-03-11 2014-03-07 2.605 0 +0
2014-03-10 2014-03-06 2.605 0 +0
2014-03-07 2014-03-05 2.605 0 +0
2014-03-06 2014-03-04 2.605 0 +0
2014-03-05 2014-03-03 2.577 0 +0
2014-03-04 2014-02-28 2.591 0 +0
2014-03-03 2014-02-27 2.562 0 +0
2014-02-28 2014-02-26 2.462 0 +0
2014-02-27 2014-02-25 2.476 0 +0
2014-02-26 2014-02-24 2.405 0 +0
2014-02-25 2014-02-21 2.390 0 +0
2014-02-24 2014-02-20 2.419 0 +0
2014-02-21 2014-02-19 2.376 0 +0
2014-02-20 2014-02-18 2.348 0 +0
2014-02-19 2014-02-17 2.362 0 +0
2014-02-18 2014-02-14 2.362 0 +0
2014-02-17 2014-02-13 2.376 0 +0
2014-02-14 2014-02-12 2.376 0 +0
2014-02-13 2014-02-11 2.333 0 +0
2014-02-12 2014-02-10 2.290 0 +0
2014-02-11 2014-02-07 2.290 0 +0
2014-02-10 2014-02-06 2.290 0 +0
2014-02-07 2014-02-05 2.276 0 +0
2014-02-06 2014-02-04 2.305 0 +0
2014-02-05 2014-01-30 2.348 0 +0
2014-02-04 2014-01-28 2.348 0 +0
2014-01-29 2014-01-27 2.333 0 +0
2014-01-28 2014-01-24 2.390 0 +0
2014-01-27 2014-01-23 2.419 0 +0
2014-01-24 2014-01-22 2.419 0 +0
2014-01-23 2014-01-21 2.405 0 +0
2014-01-22 2014-01-20 2.405 0 +0
2014-01-21 2014-01-17 2.419 0 +0
2014-01-20 2014-01-16 2.419 0 +0
2014-01-17 2014-01-15 2.390 0 +0
2014-01-16 2014-01-14 2.390 0 +0
2014-01-15 2014-01-13 2.390 0 +0
2014-01-14 2014-01-10 2.405 0 +0
2014-01-13 2014-01-09 2.405 0 +0
2014-01-10 2014-01-08 2.433 0 +0
2014-01-09 2014-01-07 2.405 0 +0
2014-01-08 2014-01-06 2.419 0 +0
2014-01-07 2014-01-03 2.448 0 +0
2014-01-06 2014-01-02 2.476 0 +0
2014-01-03 2013-12-31 2.505 0 +0
2014-01-02 2013-12-27 2.433 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.433 0 +0
2013-12-23 2013-12-19 2.448 0 +0
2013-12-20 2013-12-18 2.476 0 +0
2013-12-19 2013-12-17 2.476 0 +0
2013-12-18 2013-12-16 2.476 0 +0
2013-12-17 2013-12-13 2.476 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.491 0 +0
2013-12-12 2013-12-10 2.505 0 +0
2013-12-11 2013-12-09 2.505 0 +0
2013-12-10 2013-12-06 2.505 0 +0
2013-12-09 2013-12-05 2.491 0 +0
2013-12-06 2013-12-04 2.505 0 +0
2013-12-05 2013-12-03 2.491 0 +0
2013-12-04 2013-12-02 2.476 0 +0
2013-12-03 2013-11-29 2.505 0 +0
2013-12-02 2013-11-28 2.491 0 +0
2013-11-29 2013-11-27 2.491 0 +0
2013-11-28 2013-11-26 2.476 0 +0
2013-11-27 2013-11-25 2.505 0 +0
2013-11-26 2013-11-22 2.519 0 +0
2013-11-25 2013-11-21 2.505 0 +0
2013-11-22 2013-11-20 2.534 0 +0
2013-11-21 2013-11-19 2.562 0 +0
2013-11-20 2013-11-18 2.534 0 +0
2013-11-19 2013-11-15 2.476 0 +0
2013-11-18 2013-11-14 2.491 0 +0
2013-11-15 2013-11-13 2.476 0 +0
2013-11-14 2013-11-12 2.491 0 +0
2013-11-13 2013-11-11 2.505 0 +0
2013-11-12 2013-11-08 2.491 0 +0
2013-11-11 2013-11-07 2.519 0 +0
2013-11-08 2013-11-06 2.548 0 +0
2013-11-07 2013-11-05 2.534 0 +0
2013-11-06 2013-11-04 2.591 0 +0
2013-11-05 2013-11-01 2.519 0 +0
2013-11-04 2013-10-31 2.491 0 +0
2013-11-01 2013-10-30 2.519 0 +0
2013-10-31 2013-10-29 2.462 0 +0
2013-10-30 2013-10-28 2.534 0 +0
2013-10-29 2013-10-25 2.534 0 +0
2013-10-28 2013-10-24 2.519 0 +0
2013-10-25 2013-10-23 2.562 0 +0
2013-10-24 2013-10-22 2.577 0 +0
2013-10-23 2013-10-21 2.591 0 +0
2013-10-22 2013-10-18 2.577 0 +0
2013-10-21 2013-10-17 2.577 0 +0
2013-10-18 2013-10-16 2.562 0 +0
2013-10-17 2013-10-15 2.562 0 +0
2013-10-16 2013-10-11 2.577 0 +0
2013-10-15 2013-10-10 2.562 0 +0
2013-10-11 2013-10-09 2.562 0 +0
2013-10-10 2013-10-08 2.591 0 +0
2013-10-09 2013-10-07 2.519 0 +0
2013-10-08 2013-10-04 2.548 0 +0
2013-10-07 2013-10-03 2.548 0 +0
2013-10-04 2013-10-02 2.562 0 +0
2013-10-03 2013-09-30 2.548 0 +0
2013-10-02 2013-09-27 2.562 0 +0
2013-09-30 2013-09-26 2.562 0 +0
2013-09-27 2013-09-25 2.548 0 +0
2013-09-26 2013-09-24 2.562 0 +0
2013-09-25 2013-09-23 2.562 0 +0
2013-09-24 2013-09-19 2.591 0 +0
2013-09-23 2013-09-18 2.591 0 +0
2013-09-19 2013-09-17 2.562 0 +0
2013-09-18 2013-09-16 2.577 0 +0
2013-09-17 2013-09-13 2.591 0 +0
2013-09-16 2013-09-12 2.620 0 +0
2013-09-13 2013-09-11 2.620 0 +0
2013-09-12 2013-09-10 2.648 0 +0
2013-09-11 2013-09-09 2.591 0 +0
2013-09-10 2013-09-06 2.591 0 +0
2013-09-09 2013-09-05 2.591 0 +0
2013-09-06 2013-09-04 2.577 0 +0
2013-09-05 2013-09-03 2.577 0 +0
2013-09-04 2013-09-02 2.548 0 +0
2013-09-03 2013-08-30 2.548 0 +0
2013-09-02 2013-08-29 2.548 0 +0
2013-08-30 2013-08-28 2.519 0 +0
2013-08-29 2013-08-27 2.562 0 +0
2013-08-28 2013-08-26 2.562 0 +0
2013-08-27 2013-08-23 2.562 0 +0
2013-08-26 2013-08-22 2.562 0 +0
2013-08-23 2013-08-21 2.548 0 +0
2013-08-22 2013-08-20 2.562 0 +0
2013-08-21 2013-08-19 2.591 0 +0
2013-08-20 2013-08-16 2.634 0 +0
2013-08-19 2013-08-15 2.605 0 +0
2013-08-16 2013-08-13 2.620 0 +0
2013-08-15 2013-08-12 2.591 0 +0
2013-08-13 2013-08-09 2.562 0 +0
2013-08-12 2013-08-08 2.534 0 +0
2013-08-09 2013-08-07 2.534 0 +0
2013-08-08 2013-08-06 2.562 0 +0
2013-08-07 2013-08-05 2.534 0 +0
2013-08-06 2013-08-02 2.534 0 +0
2013-08-05 2013-08-01 2.519 0 +0
2013-08-02 2013-07-31 2.462 0 +0
2013-08-01 2013-07-30 2.476 0 +0
2013-07-31 2013-07-29 2.448 0 +0
2013-07-30 2013-07-26 2.491 0 +0
2013-07-29 2013-07-25 2.476 0 +0
2013-07-26 2013-07-24 2.505 0 +0
2013-07-25 2013-07-23 2.462 0 +0
2013-07-24 2013-07-22 2.419 0 +0
2013-07-23 2013-07-19 2.405 0 +0
2013-07-22 2013-07-18 2.476 0 +0
2013-07-19 2013-07-17 2.462 0 +0
2013-07-18 2013-07-16 2.462 0 +0
2013-07-17 2013-07-15 2.505 0 +0
2013-07-16 2013-07-12 2.419 0 +0
2013-07-15 2013-07-11 2.462 0 +0
2013-07-12 2013-07-10 2.405 0 +0
2013-07-11 2013-07-09 2.376 0 +0
2013-07-10 2013-07-08 2.376 0 +0
2013-07-09 2013-07-05 2.390 0 +0
2013-07-08 2013-07-04 2.376 0 +0
2013-07-05 2013-07-03 2.376 0 +0
2013-07-04 2013-07-02 2.419 0 +0
2013-07-03 2013-06-28 2.462 0 +0
2013-07-02 2013-06-27 2.333 0 +0
2013-06-28 2013-06-26 2.348 0 +0
2013-06-27 2013-06-25 2.290 0 +0
2013-06-26 2013-06-24 2.319 0 +0
2013-06-25 2013-06-21 2.419 0 +0
2013-06-24 2013-06-20 2.390 0 +0
2013-06-21 2013-06-19 2.448 0 +0
2013-06-20 2013-06-18 2.519 0 +0
2013-06-19 2013-06-17 2.548 0 +0
2013-06-18 2013-06-14 2.505 0 +0
2013-06-17 2013-06-13 2.491 0 +0
2013-06-14 2013-06-11 2.505 0 +0
2013-06-13 2013-06-10 2.605 0 +0
2013-06-11 2013-06-07 2.577 0 +0
2013-06-10 2013-06-06 2.803 0 +0
2013-06-07 2013-06-05 2.878 0 +0
2013-06-06 2013-06-04 2.893 0 +0
2013-06-05 2013-06-03 2.863 0 +0
2013-06-04 2013-05-31 2.863 0 +0
2013-06-03 2013-05-30 2.908 0 +0
2013-05-31 2013-05-29 2.863 0 +0
2013-05-30 2013-05-28 2.833 0 +0
2013-05-29 2013-05-27 2.789 0 +0
2013-05-28 2013-05-24 2.863 0 +0
2013-05-27 2013-05-23 2.863 0 +0
2013-05-24 2013-05-22 2.923 0 +0
2013-05-23 2013-05-21 2.923 0 +0
2013-05-22 2013-05-20 2.953 0 +0
2013-05-21 2013-05-16 2.848 0 +0
2013-05-20 2013-05-15 2.818 0 +0
2013-05-16 2013-05-14 2.848 0 +0
2013-05-15 2013-05-13 2.878 0 +0
2013-05-14 2013-05-10 2.908 0 +0
2013-05-13 2013-05-09 2.923 0 +0
2013-05-10 2013-05-08 2.923 0 +0
2013-05-09 2013-05-07 2.893 0 +0
2013-05-08 2013-05-06 2.893 0 +0
2013-05-07 2013-05-03 2.863 0 +0
2013-05-06 2013-05-02 2.863 0 +0
2013-05-03 2013-04-30 2.878 0 +0
2013-05-02 2013-04-29 2.833 0 +0
2013-04-30 2013-04-26 2.759 0 +0
2013-04-29 2013-04-25 2.818 0 +0
2013-04-26 2013-04-24 2.759 0 +0
2013-04-25 2013-04-23 2.744 0 +0
2013-04-24 2013-04-22 2.774 0 +0
2013-04-23 2013-04-19 2.774 0 +0
2013-04-22 2013-04-18 2.729 0 +0
2013-04-19 2013-04-17 2.699 0 +0
2013-04-18 2013-04-16 2.669 0 +0
2013-04-17 2013-04-15 2.654 0 +0
2013-04-16 2013-04-12 2.744 0 +0
2013-04-15 2013-04-11 2.714 0 +0
2013-04-12 2013-04-10 2.684 0 +0
2013-04-11 2013-04-09 2.669 0 +0
2013-04-10 2013-04-08 2.625 0 +0
2013-04-09 2013-04-05 2.625 0 +0
2013-04-08 2013-04-03 2.699 0 +0
2013-04-05 2013-04-02 2.684 0 +0
2013-04-03 2013-03-28 2.729 0 +0
2013-04-02 2013-03-27 2.789 0 +0
2013-03-28 2013-03-26 2.803 0 +0
2013-03-27 2013-03-25 2.833 0 +0
2013-03-26 2013-03-22 2.833 0 +0
2013-03-25 2013-03-21 2.789 0 +0
2013-03-22 2013-03-20 2.863 0 +0
2013-03-21 2013-03-19 2.789 0 +0
2013-03-20 2013-03-18 2.759 0 +0
2013-03-19 2013-03-15 2.893 0 +0
2013-03-18 2013-03-14 2.789 0 +0
2013-03-15 2013-03-13 2.833 0 +0
2013-03-14 2013-03-12 2.893 0 +0
2013-03-13 2013-03-11 2.967 0 +0
2013-03-12 2013-03-08 2.997 0 +0
2013-03-11 2013-03-07 2.997 0 +0
2013-03-08 2013-03-06 3.012 0 +0
2013-03-07 2013-03-05 2.997 0 +0
2013-03-06 2013-03-04 2.938 0 +0
2013-03-05 2013-03-01 3.072 0 +0
2013-03-04 2013-02-28 3.132 0 +0
2013-03-01 2013-02-27 3.012 0 +0
2013-02-28 2013-02-26 2.982 0 +0
2013-02-27 2013-02-25 3.057 0 +0
2013-02-26 2013-02-22 3.072 0 +0
2013-02-25 2013-02-21 3.057 0 +0
2013-02-22 2013-02-20 3.146 0 +0
2013-02-21 2013-02-19 3.206 0 +0
2013-02-20 2013-02-18 3.325 0 +0
2013-02-19 2013-02-15 3.296 0 +0
2013-02-18 2013-02-14 3.206 0 +0
2013-02-15 2013-02-08 3.221 0 +0
2013-02-14 2013-02-07 3.146 0 +0
2013-02-08 2013-02-06 3.221 0 +0
2013-02-07 2013-02-05 3.176 0 +0
2013-02-06 2013-02-04 3.206 0 +0
2013-02-05 2013-02-01 3.176 0 +0
2013-02-04 2013-01-31 3.281 0 +0
2013-02-01 2013-01-30 3.385 0 +0
2013-01-31 2013-01-29 3.370 0 +0
2013-01-30 2013-01-28 3.236 0 +0
2013-01-29 2013-01-25 3.027 0 +0
2013-01-28 2013-01-24 3.117 0 +0
2013-01-25 2013-01-23 3.087 0 +0
2013-01-24 2013-01-22 3.132 0 +0
2013-01-23 2013-01-21 3.117 0 +0
2013-01-22 2013-01-18 2.997 0 +0
2013-01-21 2013-01-17 2.982 0 +0
2013-01-18 2013-01-16 3.117 0 +0
2013-01-17 2013-01-15 3.117 0 +0
2013-01-16 2013-01-14 3.146 0 +0
2013-01-15 2013-01-11 3.057 0 +0
2013-01-14 2013-01-10 3.146 0 +0
2013-01-11 2013-01-09 3.281 0 +0
2013-01-10 2013-01-08 3.281 0 +0
2013-01-09 2013-01-07 3.340 0 +0
2013-01-08 2013-01-04 3.221 0 +0
2013-01-07 2013-01-03 3.266 0 +0
2013-01-04 2013-01-02 3.296 0 +0
2013-01-03 2012-12-31 3.132 0 +0
2013-01-02 2012-12-27 2.878 0 +0
2012-12-28 2012-12-24 2.878 0 +0
2012-12-27 2012-12-20 2.818 0 +0
2012-12-21 2012-12-19 2.848 0 +0
2012-12-20 2012-12-18 2.803 0 +0
2012-12-19 2012-12-17 2.848 0 +0
2012-12-18 2012-12-14 2.893 0 -3,184,022
2012-12-17 2012-12-13 2.833 3,184,022 -6,706 0.67% 9,021,200
2012-12-13 2012-12-11 2.863 3,190,728 +10,730 0.67% 9,135,360
2012-12-12 2012-12-10 2.878 3,179,998 -1,341 0.67% 9,152,059
2012-12-10 2012-12-06 2.893 3,181,339 -8,048 0.67% 9,203,359
2012-12-07 2012-12-05 2.833 3,189,387 -24,141 0.67% 9,036,401
2012-12-06 2012-12-04 2.774 3,213,528 +9,388 0.68% 8,913,119
2012-12-05 2012-12-03 2.789 3,204,140 -1,341 0.68% 8,934,860
2012-12-04 2012-11-30 2.848 3,205,481 +17,435 0.68% 9,129,799
2012-11-28 2012-11-26 2.610 3,188,046 -5,364 0.67% 8,319,501
2012-11-26 2012-11-22 2.610 3,193,410 -4,024 0.67% 8,333,499
2012-11-21 2012-11-19 2.550 3,197,434 -1,341 0.67% 8,153,280
2012-11-20 2012-11-16 2.460 3,198,775 -1,341 0.67% 7,870,500
2012-11-12 2012-11-08 2.401 3,200,116 -1,342 0.67% 7,682,919
2012-11-06 2012-11-02 2.490 3,201,458 +12,071 0.68% 7,972,581
2012-11-05 2012-11-01 2.475 3,189,387 -1,341 0.67% 7,894,961
2012-11-02 2012-10-31 2.401 3,190,728 -1,341 0.67% 7,660,380
2012-10-31 2012-10-29 2.431 3,192,069 -10,730 0.67% 7,758,800
2012-10-30 2012-10-26 2.460 3,202,799 -2,682 0.68% 7,880,401
2012-10-26 2012-10-24 2.460 3,205,481 -4,024 0.68% 7,887,000
2012-10-25 2012-10-22 2.296 3,209,505 -1,341 0.68% 7,370,440
2012-10-24 2012-10-19 2.296 3,210,846 +13,412 0.68% 7,373,520
2012-10-22 2012-10-18 2.282 3,197,434 -14,753 0.67% 7,295,040
2012-10-19 2012-10-17 2.237 3,212,187 -1,341 0.68% 7,185,000
2012-10-11 2012-10-09 2.073 3,213,528 -1,342 0.68% 6,660,879
2012-10-10 2012-10-08 2.013 3,214,870 -1,341 0.68% 6,471,901
2012-09-28 2012-09-26 1.998 3,216,211 -4,023 0.68% 6,426,640
2012-09-27 2012-09-25 2.058 3,220,234 -4,024 0.68% 6,626,759
2012-09-26 2012-09-24 2.088 3,224,258 -1,341 0.68% 6,731,200
2012-09-25 2012-09-21 2.073 3,225,599 +1,341 0.68% 6,685,899
2012-09-24 2012-09-20 2.043 3,224,258 -5,365 0.68% 6,586,960
2012-09-21 2012-09-19 2.073 3,229,623 -8,047 0.68% 6,694,240
2012-09-19 2012-09-17 2.028 3,237,670 -26,824 0.68% 6,566,080
2012-09-18 2012-09-14 2.073 3,264,494 -5,365 0.69% 6,766,520
2012-09-14 2012-09-12 1.953 3,269,859 -1,341 0.69% 6,387,560
2012-09-11 2012-09-07 1.939 3,271,200 -2,683 0.69% 6,341,399
2012-08-30 2012-08-28 1.909 3,273,883 -1,341 0.69% 6,248,961
2012-08-24 2012-08-22 1.953 3,275,224 +2,683 0.69% 6,398,040
2012-08-13 2012-08-09 2.043 3,272,541 -2,683 0.69% 6,685,599
2012-07-10 2012-07-06 2.237 3,275,224 +13,412 0.69% 7,326,000
2012-06-28 2012-06-26 2.147 3,261,812 -1,341 0.69% 7,004,160
2012-06-27 2012-06-25 2.147 3,263,153 -4,024 0.69% 7,007,040
2012-06-15 2012-06-13 2.192 3,267,177 -1,341 0.69% 7,161,841
2012-06-14 2012-06-12 2.177 3,268,518 +1,341 0.69% 7,116,040
2012-06-08 2012-06-06 1.998 3,267,177 -6,706 0.69% 6,528,481
2012-06-06 2012-06-04 2.013 3,273,883 -1,341 0.69% 6,590,701
2012-06-01 2012-05-30 2.144 3,275,224 +86,253 0.69% 7,022,539
2012-05-24 2012-05-22 2.129 3,188,971 -1,306 0.69% 6,788,760
2012-05-18 2012-05-16 2.037 3,190,277 -6,529 0.69% 6,498,381
2012-05-17 2012-05-15 2.144 3,196,806 -6,530 0.69% 6,854,400
2012-05-10 2012-05-08 2.190 3,203,336 -3,917 0.69% 7,015,581
2012-05-04 2012-05-02 2.236 3,207,253 -6,530 0.69% 7,171,519
2012-04-19 2012-04-17 2.190 3,213,783 -1,306 0.70% 7,038,461
2012-04-16 2012-04-12 2.267 3,215,089 -3,917 0.70% 7,287,521
2012-04-03 2012-03-30 2.205 3,219,006 +1,306 0.70% 7,099,200
2012-03-26 2012-03-22 2.282 3,217,700 +1,306 0.70% 7,342,719
2012-03-19 2012-03-15 2.450 3,216,394 -800,508 0.70% 7,881,599
2012-03-16 2012-03-14 2.466 4,016,902 -1,306 0.87% 9,904,720
2012-03-12 2012-03-08 2.466 4,018,208 -1,306 0.87% 9,907,941
2012-03-09 2012-03-07 2.374 4,019,514 -6,529 0.87% 9,541,801
2012-03-08 2012-03-06 2.389 4,026,043 +13,059 0.87% 9,618,960
2012-03-05 2012-03-01 2.466 4,012,984 -2,612 0.87% 9,895,059
2012-03-02 2012-02-29 2.542 4,015,596 +13,059 0.87% 10,209,000
2012-02-29 2012-02-27 2.542 4,002,537 +2,612 0.87% 10,175,800
2012-02-28 2012-02-24 2.619 3,999,925 +13,058 0.87% 10,475,459
2012-02-27 2012-02-23 2.542 3,986,867 +1,306 0.86% 10,135,961
2012-02-23 2012-02-21 2.435 3,985,561 +9,142 0.86% 9,705,361
2012-02-22 2012-02-20 2.450 3,976,419 -6,530 0.86% 9,743,999
2012-02-15 2012-02-13 2.389 3,982,949 -6,529 0.86% 9,516,000
2012-02-13 2012-02-09 2.328 3,989,478 -1,306 0.86% 9,287,199
2012-02-10 2012-02-08 2.190 3,990,784 -1,306 0.86% 8,740,160
2012-02-07 2012-02-03 2.129 3,992,090 +1,306 0.86% 8,498,460
2012-01-30 2012-01-26 2.083 3,990,784 -7,835 0.86% 8,312,320
2012-01-12 2012-01-10 1.838 3,998,619 -80,965 0.87% 7,348,799
2012-01-09 2012-01-05 1.792 4,079,584 -5,224 0.88% 7,310,159
2011-12-30 2011-12-28 1.792 4,084,808 -19,588 0.88% 7,319,520
2011-12-29 2011-12-23 1.777 4,104,396 -1,306 0.89% 7,291,760
2011-12-22 2011-12-20 1.700 4,105,702 -5,224 0.89% 6,979,680
2011-12-09 2011-12-07 1.838 4,110,926 -3,917 0.89% 7,555,201
2011-12-08 2011-12-06 1.853 4,114,843 -3,918 0.89% 7,625,420
2011-12-07 2011-12-05 1.853 4,118,761 +3,918 0.89% 7,632,680
2011-11-30 2011-11-28 1.807 4,114,843 +1,306 0.89% 7,436,360
2011-11-28 2011-11-24 1.838 4,113,537 -2,612 0.89% 7,559,999
2011-11-24 2011-11-22 1.761 4,116,149 -65,294 0.89% 7,249,600
2011-11-18 2011-11-16 1.807 4,181,443 -1,306 0.91% 7,556,719
2011-11-16 2011-11-14 1.899 4,182,749 -1,306 0.91% 7,943,440
2011-11-15 2011-11-11 1.868 4,184,055 -1,306 0.91% 7,817,760
2011-11-14 2011-11-10 1.853 4,185,361 -1,306 0.91% 7,756,100
2011-11-10 2011-11-08 1.914 4,186,667 +6,530 0.91% 8,015,000
2011-11-08 2011-11-04 1.945 4,180,137 +19,588 0.91% 8,130,539
2011-11-03 2011-11-01 1.914 4,160,549 +2,612 0.90% 7,965,000
2011-11-02 2011-10-31 1.930 4,157,937 +13,058 0.90% 8,023,679
2011-10-27 2011-10-25 1.868 4,144,879 -3,917 0.90% 7,744,561
2011-10-25 2011-10-21 1.777 4,148,796 -10,447 0.90% 7,370,640
2011-10-18 2011-10-14 1.899 4,159,243 -1,306 0.90% 7,898,799
2011-10-03 2011-09-28 1.823 4,160,549 -13,059 0.90% 7,582,680
2011-09-20 2011-09-16 2.144 4,173,608 -1,306 0.90% 8,948,800
2011-09-14 2011-09-09 2.420 4,174,914 -1,306 0.90% 10,102,520
2011-09-12 2011-09-08 2.435 4,176,220 +31,341 0.90% 10,169,640
2011-09-09 2011-09-07 2.435 4,144,879 -1,305 0.90% 10,093,321
2011-09-08 2011-09-06 2.435 4,146,184 +2,611 0.90% 10,096,499
2011-09-06 2011-09-02 2.542 4,143,573 -1,306 0.90% 10,534,361
2011-08-26 2011-08-24 2.604 4,144,879 -2,611 0.90% 10,791,601
2011-08-23 2011-08-19 2.619 4,147,490 -150,177 0.90% 10,861,919
2011-08-22 2011-08-18 2.665 4,297,667 -2,612 0.93% 11,452,680
2011-08-18 2011-08-16 2.665 4,300,279 -2,612 0.93% 11,459,640
2011-08-17 2011-08-15 2.573 4,302,891 -2,611 0.93% 11,071,201
2011-08-16 2011-08-12 2.527 4,305,502 +2,611 0.93% 10,880,099
2011-08-15 2011-08-11 2.481 4,302,891 -20,894 0.93% 10,675,801
2011-08-10 2011-08-08 2.573 4,323,785 -1,306 0.94% 11,124,960
2011-08-04 2011-08-02 2.895 4,325,091 +2,612 0.94% 12,519,361
2011-08-02 2011-07-29 2.879 4,322,479 +13,059 0.94% 12,445,600
2011-08-01 2011-07-28 2.925 4,309,420 -1,306 0.93% 12,606,000
2011-07-28 2011-07-26 2.695 4,310,726 -11,753 0.93% 11,619,520
2011-07-26 2011-07-22 2.711 4,322,479 +1,306 0.94% 11,717,400
2011-07-19 2011-07-15 2.680 4,321,173 +9,141 0.94% 11,581,500
2011-07-11 2011-07-07 2.757 4,312,032 +2,612 0.93% 11,887,200
2011-07-08 2011-07-06 2.772 4,309,420 -3,918 0.93% 11,946,000
2011-07-05 2011-06-30 2.787 4,313,338 -1,306 0.93% 12,022,921
2011-06-22 2011-06-20 2.588 4,314,644 +3,918 0.93% 11,167,521
2011-06-10 2011-06-08 2.787 4,310,726 -18,282 0.93% 12,015,640
2011-06-09 2011-06-07 2.818 4,329,008 -2,612 0.94% 12,199,199
2011-06-07 2011-06-02 2.818 4,331,620 -1,306 0.94% 12,206,560
2011-06-03 2011-06-01 2.772 4,332,926 -1,306 0.94% 12,011,160
2011-05-31 2011-05-27 2.741 4,334,232 +1,306 0.94% 11,882,020
2011-05-26 2011-05-24 2.833 4,332,926 -1,306 0.94% 12,276,600
2011-05-25 2011-05-23 2.757 4,334,232 -2,612 0.94% 11,948,400
2011-05-24 2011-05-20 2.833 4,336,844 -13,059 0.94% 12,287,701
2011-05-12 2011-05-09 2.864 4,349,903 -5,223 0.94% 12,457,941
2011-05-05 2011-05-03 2.895 4,355,126 -6,529 0.94% 12,606,300
2011-04-29 2011-04-27 2.971 4,361,655 -1,306 0.94% 12,959,199
2011-04-27 2011-04-21 3.023 4,362,961 +44,283 0.95% 13,191,086
2011-04-26 2011-04-20 2.977 4,318,678 -5,160 0.95% 12,856,320
2011-04-20 2011-04-18 3.008 4,323,838 -19,349 0.95% 13,005,760
2011-04-13 2011-04-11 2.977 4,343,187 -3,870 0.95% 12,929,281
2011-04-12 2011-04-08 3.008 4,347,057 -3,869 0.95% 13,075,601
2011-04-11 2011-04-07 2.992 4,350,926 -9,030 0.95% 13,019,779
2011-04-07 2011-04-04 3.023 4,359,956 +2,580 0.96% 13,182,001
2011-04-06 2011-04-01 2.977 4,357,376 -1,290 0.96% 12,971,520
2011-04-04 2011-03-31 2.977 4,358,666 -14,189 0.96% 12,975,360
2011-04-01 2011-03-30 2.915 4,372,855 -2,580 0.96% 12,746,400
2011-03-31 2011-03-29 2.915 4,375,435 -1,290 0.96% 12,753,920
2011-03-28 2011-03-24 2.915 4,376,725 +1,290 0.96% 12,757,680
2011-03-25 2011-03-23 2.961 4,375,435 -6,450 0.96% 12,957,440
2011-03-24 2011-03-22 2.946 4,381,885 -6,449 0.96% 12,908,601
2011-03-23 2011-03-21 2.915 4,388,334 -1,290 0.96% 12,791,519
2011-03-14 2011-03-10 2.992 4,389,624 -9,030 0.96% 13,135,580
2011-03-10 2011-03-08 3.008 4,398,654 -1,290 0.96% 13,230,801
2011-03-09 2011-03-07 3.008 4,399,944 -39,987 0.96% 13,234,681
2011-03-08 2011-03-04 2.992 4,439,931 -3,870 0.97% 13,286,119
2011-03-03 2011-03-01 3.008 4,443,801 -2,580 0.97% 13,366,600
2011-03-01 2011-02-25 2.977 4,446,381 -1,290 0.98% 13,236,480
2011-02-28 2011-02-24 2.915 4,447,671 +2,580 0.98% 12,964,480
2011-02-23 2011-02-21 3.101 4,445,091 -7,740 0.97% 13,784,000
2011-02-22 2011-02-18 3.085 4,452,831 -1,290 0.98% 13,738,961
2011-02-18 2011-02-16 3.132 4,454,121 -1,289 0.98% 13,950,121
2011-02-15 2011-02-11 3.132 4,455,410 -3,870 0.98% 13,954,159
2011-02-14 2011-02-10 3.116 4,459,280 -3,870 0.98% 13,897,139
2011-02-10 2011-02-08 3.225 4,463,150 -61,917 0.98% 14,393,600
2011-02-09 2011-02-07 3.194 4,525,067 -3,869 0.99% 14,452,961
2011-02-08 2011-02-02 3.256 4,528,936 -5,160 0.99% 14,746,199
2011-02-07 2011-01-31 3.209 4,534,096 +7,739 0.99% 14,552,100
2011-02-01 2011-01-28 3.225 4,526,357 -3,869 0.99% 14,597,442
2011-01-31 2011-01-27 3.303 4,530,226 +25,798 0.99% 14,961,119
2011-01-28 2011-01-26 3.318 4,504,428 -3,870 0.99% 14,945,761
2011-01-27 2011-01-25 3.303 4,508,298 -27,088 0.99% 14,888,702
2011-01-24 2011-01-20 3.318 4,535,386 -18,059 0.99% 15,048,480
2011-01-21 2011-01-19 3.380 4,553,445 -1,290 1.00% 15,390,800
2011-01-20 2011-01-18 3.349 4,554,735 +9,030 1.00% 15,253,920
2011-01-19 2011-01-17 3.334 4,545,705 -2,580 1.00% 15,153,199
2011-01-13 2011-01-11 3.427 4,548,285 -28,379 1.00% 15,584,919
2011-01-12 2011-01-10 3.396 4,576,664 -14,189 1.00% 15,540,241
2011-01-11 2011-01-07 3.380 4,590,853 -25,798 1.01% 15,517,240
2011-01-10 2011-01-06 3.380 4,616,651 -5,160 1.01% 15,604,438
2011-01-07 2011-01-05 3.365 4,621,811 -74,816 1.01% 15,550,219
2011-01-06 2011-01-04 3.303 4,696,627 -5,160 1.03% 15,510,660
2011-01-04 2010-12-31 3.272 4,701,787 -1,290 1.03% 15,381,901
2011-01-03 2010-12-29 3.256 4,703,077 -1,290 1.03% 15,313,201
2010-12-30 2010-12-28 3.240 4,704,367 -5,159 1.03% 15,244,462
2010-12-29 2010-12-24 3.225 4,709,526 -9,030 1.03% 15,188,159
2010-12-28 2010-12-22 3.240 4,718,556 -12,899 1.03% 15,290,441
2010-12-23 2010-12-21 3.272 4,731,455 -27,089 1.04% 15,478,960
2010-12-22 2010-12-20 3.209 4,758,544 -6,449 1.04% 15,272,462
2010-12-21 2010-12-17 3.256 4,764,993 -2,580 1.04% 15,514,800
2010-12-20 2010-12-16 3.209 4,767,573 -2,580 1.05% 15,301,440
2010-12-17 2010-12-15 3.272 4,770,153 -6,449 1.05% 15,605,560
2010-12-16 2010-12-14 3.287 4,776,602 -1,290 1.05% 15,700,718
2010-12-15 2010-12-13 3.240 4,777,892 -6,450 1.05% 15,482,719
2010-12-13 2010-12-09 3.240 4,784,342 -14,189 1.05% 15,503,620
2010-12-10 2010-12-08 3.178 4,798,531 -27,089 1.05% 15,251,999
2010-12-09 2010-12-07 3.256 4,825,620 -46,437 1.06% 15,712,201
2010-12-08 2010-12-06 3.178 4,872,057 -14,189 1.07% 15,485,700
2010-12-07 2010-12-03 3.225 4,886,246 -2,580 1.07% 15,758,079
2010-12-06 2010-12-02 3.256 4,888,826 -2,580 1.07% 15,917,999
2010-12-03 2010-12-01 3.240 4,891,406 -3,870 1.07% 15,850,560
2010-12-02 2010-11-30 3.194 4,895,276 +30,958 1.07% 15,635,401
2010-11-30 2010-11-26 3.163 4,864,318 -16,769 1.07% 15,385,681
2010-11-29 2010-11-25 3.178 4,881,087 -1,290 1.07% 15,514,401
2010-11-26 2010-11-24 3.209 4,882,377 -6,449 1.07% 15,669,901
2010-11-25 2010-11-23 3.178 4,888,826 -5,160 1.07% 15,538,999
2010-11-24 2010-11-22 3.256 4,893,986 -9,029 1.07% 15,934,800
2010-11-23 2010-11-19 3.256 4,903,015 +1,290 1.08% 15,964,199
2010-11-22 2010-11-18 3.287 4,901,725 -1,290 1.07% 16,111,998
2010-11-19 2010-11-17 3.194 4,903,015 -5,160 1.08% 15,660,119
2010-11-18 2010-11-16 3.318 4,908,175 -3,870 1.08% 16,285,400
2010-11-17 2010-11-15 3.380 4,912,045 -12,899 1.08% 16,602,880
2010-11-16 2010-11-12 3.380 4,924,944 -1,290 1.08% 16,646,479
2010-11-15 2010-11-11 3.458 4,926,234 -5,160 1.08% 17,032,740
2010-11-12 2010-11-10 3.489 4,931,394 -18,059 1.08% 17,203,501
2010-11-11 2010-11-09 3.535 4,949,453 -5,160 1.09% 17,496,721
2010-11-10 2010-11-08 3.597 4,954,613 -45,147 1.09% 17,822,242
2010-11-09 2010-11-05 3.473 4,999,760 -19,349 1.10% 17,364,480
2010-11-08 2010-11-04 3.411 5,019,109 -7,739 1.10% 17,120,400
2010-11-05 2010-11-03 3.380 5,026,848 -2,580 1.10% 16,990,918
2010-11-04 2010-11-02 3.303 5,029,428 -5,160 1.10% 16,609,739
2010-11-02 2010-10-29 3.272 5,034,588 -3,870 1.10% 16,470,660
2010-11-01 2010-10-28 3.334 5,038,458 +37,408 1.10% 16,795,801
2010-10-28 2010-10-26 3.411 5,001,050 -1,290 1.10% 17,058,800
2010-10-27 2010-10-25 3.427 5,002,340 -10,319 1.10% 17,140,761
2010-10-26 2010-10-22 3.380 5,012,659 -18,059 1.10% 16,942,959
2010-10-25 2010-10-21 3.411 5,030,718 -3,870 1.10% 17,159,999
2010-10-22 2010-10-20 3.380 5,034,588 -28,378 1.10% 17,017,080
2010-10-21 2010-10-19 3.535 5,062,966 -1,290 1.11% 17,897,998
2010-10-20 2010-10-18 3.566 5,064,256 +6,449 1.11% 18,059,599
2010-10-15 2010-10-13 3.628 5,057,807 +2,580 1.11% 18,350,281
2010-10-13 2010-10-11 3.380 5,055,227 -10,319 1.11% 17,086,840
2010-10-12 2010-10-08 3.349 5,065,546 -3,870 1.11% 16,964,639
2010-10-11 2010-10-07 3.411 5,069,416 -29,668 1.11% 17,292,000
2010-10-07 2010-10-05 3.334 5,099,084 +11,609 1.12% 16,997,899
2010-10-06 2010-10-04 3.396 5,087,475 -5,160 1.12% 17,274,720
2010-10-05 2010-09-30 3.411 5,092,635 +6,450 1.12% 17,371,201
2010-09-30 2010-09-28 3.349 5,086,185 +25,798 1.12% 17,033,759
2010-09-29 2010-09-27 3.349 5,060,387 -3,869 1.11% 16,947,361
2010-09-28 2010-09-24 3.380 5,064,256 +51,597 1.11% 17,117,359
2010-09-24 2010-09-21 3.365 5,012,659 -5,160 1.10% 16,865,239
2010-09-22 2010-09-20 3.349 5,017,819 -19,349 1.10% 16,804,800
2010-09-21 2010-09-17 3.287 5,037,168 -1,290 1.10% 16,557,200
2010-09-20 2010-09-16 3.240 5,038,458 +6,450 1.10% 16,327,081
2010-09-17 2010-09-15 3.240 5,032,008 -1,290 1.10% 16,306,179
2010-09-15 2010-09-13 3.225 5,033,298 -3,870 1.10% 16,232,320
2010-09-14 2010-09-10 3.178 5,037,168 -2,580 1.10% 16,010,500
2010-09-10 2010-09-08 3.272 5,039,748 -55,467 1.11% 16,487,541
2010-09-09 2010-09-07 3.225 5,095,215 -3,869 1.12% 16,432,001
2010-09-08 2010-09-06 3.240 5,099,084 -7,740 1.12% 16,523,539
2010-09-07 2010-09-03 3.178 5,106,824 -1,290 1.12% 16,231,900
2010-09-03 2010-09-01 3.116 5,108,114 -6,450 1.12% 15,919,200
2010-08-31 2010-08-27 3.116 5,114,564 -25,798 1.12% 15,939,301
2010-08-25 2010-08-23 3.132 5,140,362 +3,870 1.13% 16,099,400
2010-08-20 2010-08-18 3.194 5,136,492 -1,290 1.13% 16,405,839
2010-08-18 2010-08-16 3.225 5,137,782 -2,580 1.13% 16,569,279
2010-08-17 2010-08-13 3.225 5,140,362 -1,290 1.13% 16,577,600
2010-08-16 2010-08-12 3.163 5,141,652 -1,290 1.13% 16,262,880
2010-08-13 2010-08-11 3.194 5,142,942 -6,450 1.13% 16,426,440
2010-08-11 2010-08-09 3.349 5,149,392 -9,029 1.13% 17,245,441
2010-08-10 2010-08-06 3.272 5,158,421 +69,656 1.13% 16,875,780
2010-08-09 2010-08-05 3.303 5,088,765 +19,349 1.12% 16,805,700
2010-08-06 2010-08-04 3.334 5,069,416 +29,668 1.11% 16,899,000
2010-08-05 2010-08-03 3.380 5,039,748 -6,449 1.11% 17,034,521
2010-08-04 2010-08-02 3.334 5,046,197 -15,480 1.11% 16,821,599
2010-08-03 2010-07-30 3.365 5,061,677 -3,869 1.11% 17,030,162
2010-07-30 2010-07-28 3.380 5,065,546 -2,580 1.11% 17,121,719
2010-07-29 2010-07-27 3.334 5,068,126 -5,160 1.11% 16,894,699
2010-07-28 2010-07-26 3.334 5,073,286 -3,870 1.11% 16,911,900
2010-07-27 2010-07-23 3.349 5,077,156 +70,946 1.11% 17,003,521
2010-07-26 2010-07-22 3.334 5,006,210 -50,307 1.10% 16,688,301
2010-07-23 2010-07-21 3.240 5,056,517 -2,580 1.11% 16,385,601
2010-07-22 2010-07-20 3.240 5,059,097 -5,159 1.11% 16,393,961
2010-07-19 2010-07-15 3.163 5,064,256 -1,290 1.11% 16,018,079
2010-07-16 2010-07-14 3.225 5,065,546 -3,870 1.11% 16,336,319
2010-07-15 2010-07-13 3.209 5,069,416 -2,580 1.11% 16,270,200
2010-07-14 2010-07-12 3.287 5,071,996 -20,639 1.11% 16,671,680
2010-07-13 2010-07-09 3.085 5,092,635 +3,870 1.12% 15,713,041
2010-07-09 2010-07-07 2.977 5,088,765 +3,870 1.12% 15,148,800
2010-07-07 2010-07-05 2.946 5,084,895 +3,870 1.12% 14,979,599
2010-07-02 2010-06-29 2.977 5,081,025 +2,579 1.11% 15,125,759
2010-06-30 2010-06-28 3.039 5,078,446 -1,290 1.11% 15,433,041
2010-06-28 2010-06-24 3.132 5,079,736 +6,450 1.11% 15,909,522
2010-06-25 2010-06-23 3.132 5,073,286 +12,899 1.11% 15,889,320
2010-06-23 2010-06-21 3.163 5,060,387 -10,319 1.11% 16,005,841
2010-06-21 2010-06-17 3.039 5,070,706 -5,160 1.11% 15,409,520
2010-06-18 2010-06-15 3.054 5,075,866 -30,958 1.11% 15,503,901
2010-06-17 2010-06-14 2.977 5,106,824 -1,290 1.12% 15,202,560
2010-06-15 2010-06-11 2.899 5,108,114 +32,248 1.12% 14,810,400
2010-06-14 2010-06-10 2.868 5,075,866 -10,319 1.11% 14,559,501
2010-06-04 2010-06-02 2.868 5,086,185 -6,450 1.12% 14,589,100
2010-06-01 2010-05-28 3.023 5,092,635 -9,029 1.12% 15,397,201
2010-05-31 2010-05-27 2.977 5,101,664 -15,479 1.12% 15,187,199
2010-05-28 2010-05-26 2.915 5,117,143 -1,290 1.12% 14,915,919
2010-05-26 2010-05-24 2.977 5,118,433 -7,740 1.12% 15,237,119
2010-05-25 2010-05-20 2.884 5,126,173 +1,290 1.12% 14,783,280
2010-05-24 2010-05-19 2.930 5,124,883 +2,580 1.12% 15,017,940
2010-05-20 2010-05-18 3.039 5,122,303 +6,450 1.12% 15,566,320
2010-05-18 2010-05-14 3.008 5,115,853 +6,449 1.12% 15,388,079
2010-05-17 2010-05-13 3.070 5,109,404 -1,290 1.12% 15,685,560
2010-05-14 2010-05-12 2.946 5,110,694 +6,450 1.12% 15,055,601
2010-05-13 2010-05-11 2.977 5,104,244 +14,189 1.12% 15,194,880
2010-05-11 2010-05-07 2.977 5,090,055 -165,111 1.12% 15,152,640
2010-05-10 2010-05-06 3.023 5,255,166 -92,874 1.15% 15,888,601
2010-05-07 2010-05-05 3.263 5,348,040 -27,089 1.17% 17,453,046
2010-05-06 2010-05-04 3.374 5,375,129 +86,347 1.18% 18,134,639
2010-05-05 2010-05-03 3.374 5,288,782 -7,611 1.18% 17,843,321
2010-05-04 2010-04-30 3.500 5,296,393 -8,881 1.18% 18,536,999
2010-05-03 2010-04-29 3.468 5,305,274 -1,268 1.18% 18,400,802
2010-04-30 2010-04-28 3.484 5,306,542 +11,417 1.18% 18,488,859
2010-04-29 2010-04-27 3.579 5,295,125 +12,686 1.18% 18,949,961
2010-04-27 2010-04-23 3.610 5,282,439 +21,566 1.18% 19,071,121
2010-04-26 2010-04-22 3.658 5,260,873 -1,268 1.17% 19,242,081
2010-04-23 2010-04-21 3.689 5,262,141 +6,343 1.17% 19,412,639
2010-04-22 2010-04-20 3.736 5,255,798 -31,715 1.17% 19,637,819
2010-04-21 2010-04-19 3.673 5,287,513 +8,880 1.18% 19,422,879
2010-04-20 2010-04-16 3.878 5,278,633 -59,624 1.18% 20,472,120
2010-04-19 2010-04-15 3.894 5,338,257 +8,880 1.19% 20,787,520
2010-04-16 2010-04-14 3.894 5,329,377 +8,880 1.19% 20,752,940
2010-04-15 2010-04-13 3.878 5,320,497 -8,880 1.19% 20,634,481
2010-04-14 2010-04-12 3.878 5,329,377 +2,537 1.19% 20,668,920
2010-04-13 2010-04-09 3.910 5,326,840 +7,612 1.19% 20,827,041
2010-04-12 2010-04-08 3.910 5,319,228 -57,087 1.19% 20,797,280
2010-04-09 2010-04-07 4.099 5,376,315 +101,488 1.20% 22,037,600
2010-04-08 2010-04-01 3.973 5,274,827 +64,698 1.18% 20,956,319
2010-04-07 2010-03-31 3.784 5,210,129 -1,268 1.16% 19,713,601
2010-04-01 2010-03-30 3.784 5,211,397 +2,537 1.16% 19,718,399
2010-03-31 2010-03-29 3.784 5,208,860 -1,269 1.16% 19,708,799
2010-03-30 2010-03-26 3.784 5,210,129 -2,537 1.16% 19,713,601
2010-03-29 2010-03-25 3.784 5,212,666 -7,612 1.16% 19,723,200
2010-03-26 2010-03-24 3.847 5,220,278 -2,537 1.16% 20,081,202
2010-03-24 2010-03-22 3.863 5,222,815 -1,268 1.16% 20,173,301
2010-03-23 2010-03-19 3.894 5,224,083 +6,343 1.16% 20,342,919
2010-03-22 2010-03-18 3.894 5,217,740 +1,268 1.16% 20,318,219
2010-03-18 2010-03-16 3.847 5,216,472 -15,223 1.16% 20,066,561
2010-03-15 2010-03-11 3.910 5,231,695 +39,327 1.17% 20,455,040
2010-03-11 2010-03-09 3.989 5,192,368 -6,343 1.16% 20,710,578
2010-03-09 2010-03-05 3.831 5,198,711 -19,029 1.16% 19,916,279
2010-03-08 2010-03-04 3.815 5,217,740 -2,538 1.16% 19,906,919
2010-03-05 2010-03-03 3.878 5,220,278 -11,417 1.16% 20,245,802
2010-03-03 2010-03-01 3.926 5,231,695 -12,686 1.17% 20,537,520
2010-03-02 2010-02-26 3.768 5,244,381 +6,343 1.17% 19,760,520
2010-02-26 2010-02-24 3.768 5,238,038 +22,835 1.17% 19,736,620
2010-02-25 2010-02-23 3.673 5,215,203 -25,372 1.16% 19,157,259
2010-02-22 2010-02-18 3.736 5,240,575 +1,269 1.17% 19,580,940
2010-02-19 2010-02-17 3.784 5,239,306 -3,806 1.17% 19,823,998
2010-02-11 2010-02-09 3.736 5,243,112 -1,269 1.17% 19,590,419
2010-02-10 2010-02-08 3.752 5,244,381 +2,537 1.17% 19,677,840
2010-02-09 2010-02-05 3.752 5,241,844 -3,805 1.17% 19,668,321
2010-02-05 2010-02-03 3.973 5,245,649 +19,028 1.17% 20,840,398
2010-02-04 2010-02-02 3.941 5,226,621 -1,268 1.17% 20,600,002
2010-02-03 2010-02-01 3.815 5,227,889 -10,149 1.17% 19,945,640
2010-02-02 2010-01-29 3.863 5,238,038 -1,268 1.17% 20,232,100
2010-02-01 2010-01-28 3.847 5,239,306 +2,537 1.17% 20,154,398
2010-01-29 2010-01-27 3.815 5,236,769 -3,806 1.17% 19,979,519
2010-01-28 2010-01-26 3.863 5,240,575 -21,566 1.17% 20,241,900
2010-01-25 2010-01-21 4.099 5,262,141 -3,806 1.17% 21,569,599
2010-01-22 2010-01-20 4.178 5,265,947 -1,269 1.17% 22,000,300
2010-01-21 2010-01-19 4.209 5,267,216 -7,611 1.17% 22,171,682
2010-01-20 2010-01-18 4.178 5,274,827 -2,537 1.18% 22,037,399
2010-01-19 2010-01-15 4.115 5,277,364 -2,538 1.18% 21,715,198
2010-01-18 2010-01-14 4.146 5,279,902 +25,372 1.18% 21,892,122
2010-01-15 2010-01-13 4.146 5,254,530 +27,909 1.17% 21,786,921
2010-01-14 2010-01-12 4.257 5,226,621 +5,075 1.17% 22,248,002
2010-01-13 2010-01-11 4.225 5,221,546 -20,298 1.16% 22,061,759
2010-01-12 2010-01-08 4.241 5,241,844 +50,744 1.17% 22,230,161
2010-01-11 2010-01-07 4.225 5,191,100 +16,492 1.16% 21,933,121
2010-01-08 2010-01-06 4.194 5,174,608 +1,269 1.15% 21,700,280
2010-01-07 2010-01-05 4.225 5,173,339 +1,268 1.15% 21,858,078
2010-01-06 2010-01-04 4.241 5,172,071 -5,074 1.15% 21,934,261
2010-01-05 2009-12-31 4.320 5,177,145 +3,806 1.15% 22,363,879
2010-01-04 2009-12-29 4.099 5,173,339 +3,805 1.15% 21,205,598
2009-12-30 2009-12-28 4.020 5,169,534 +19,029 1.15% 20,782,501
2009-12-29 2009-12-24 4.020 5,150,505 -2,537 1.15% 20,706,001
2009-12-28 2009-12-22 3.941 5,153,042 +29,178 1.15% 20,310,000
2009-12-23 2009-12-21 4.036 5,123,864 -13,955 1.14% 20,679,679
2009-12-22 2009-12-18 4.004 5,137,819 +6,343 1.15% 20,574,001
2009-12-21 2009-12-17 4.099 5,131,476 +6,343 1.14% 21,034,001
2009-12-18 2009-12-16 4.225 5,125,133 +15,223 1.14% 21,654,401
2009-12-17 2009-12-15 4.320 5,109,910 -7,611 1.14% 22,073,442
2009-12-16 2009-12-14 4.399 5,117,521 +1,268 1.14% 22,509,719
2009-12-15 2009-12-11 4.446 5,116,253 -1,268 1.14% 22,746,122
2009-12-11 2009-12-09 4.540 5,117,521 +1,268 1.14% 23,235,839
2009-12-10 2009-12-08 4.619 5,116,253 -2,537 1.14% 23,633,382
2009-12-09 2009-12-07 4.667 5,118,790 -82,459 1.14% 23,887,201
2009-12-08 2009-12-04 4.604 5,201,249 +12,686 1.16% 23,944,002
2009-12-07 2009-12-03 4.619 5,188,563 +17,761 1.16% 23,967,402
2009-12-02 2009-11-30 4.399 5,170,802 -36,790 1.15% 22,744,079
2009-12-01 2009-11-27 4.272 5,207,592 -12,686 1.16% 22,249,102
2009-11-30 2009-11-26 4.509 5,220,278 +2,538 1.16% 23,537,802
2009-11-27 2009-11-25 4.540 5,217,740 +2,537 1.16% 23,690,878
2009-11-26 2009-11-24 4.619 5,215,203 -6,343 1.16% 24,090,459
2009-11-25 2009-11-23 4.730 5,221,546 -2,537 1.16% 24,695,999
2009-11-24 2009-11-20 4.651 5,224,083 -8,881 1.16% 24,296,198
2009-11-23 2009-11-19 4.682 5,232,964 +11,418 1.17% 24,502,502
2009-11-20 2009-11-18 4.651 5,221,546 -1,269 1.16% 24,284,399
2009-11-19 2009-11-17 4.714 5,222,815 +15,223 1.16% 24,619,661
2009-11-18 2009-11-16 4.730 5,207,592 -13,954 1.16% 24,630,002
2009-11-17 2009-11-13 4.651 5,221,546 -19,029 1.16% 24,284,399
2009-11-16 2009-11-12 4.572 5,240,575 -30,446 1.17% 23,959,800
2009-11-13 2009-11-11 4.556 5,271,021 +17,760 1.18% 24,015,898
2009-11-12 2009-11-10 4.556 5,253,261 +26,640 1.17% 23,934,980
2009-11-11 2009-11-09 4.572 5,226,621 -31,714 1.17% 23,896,002
2009-11-10 2009-11-06 4.525 5,258,335 -6,343 1.17% 23,792,298
2009-11-09 2009-11-05 4.383 5,264,678 +20,297 1.17% 23,073,998
2009-11-06 2009-11-04 4.477 5,244,381 -1,268 1.17% 23,481,121
2009-11-05 2009-11-03 4.572 5,245,649 -6,343 1.17% 23,982,998
2009-11-04 2009-11-02 4.572 5,251,992 -3,806 1.17% 24,011,998
2009-11-03 2009-10-30 4.604 5,255,798 +24,103 1.17% 24,195,119
2009-11-02 2009-10-29 4.525 5,231,695 -43,132 1.17% 23,671,760
2009-10-30 2009-10-28 4.651 5,274,827 -10,149 1.18% 24,532,199
2009-10-29 2009-10-27 4.714 5,284,976 +26,641 1.18% 24,912,680
2009-10-27 2009-10-22 4.777 5,258,335 -11,418 1.17% 25,118,698
2009-10-23 2009-10-21 4.793 5,269,753 -5,074 1.18% 25,256,321
2009-10-22 2009-10-20 4.682 5,274,827 -15,223 1.18% 24,698,519
2009-10-21 2009-10-19 4.635 5,290,050 +34,252 1.18% 24,519,598
2009-10-20 2009-10-16 4.493 5,255,798 -62,162 1.17% 23,615,099
2009-10-19 2009-10-15 4.477 5,317,960 -13,954 1.19% 23,810,562
2009-10-16 2009-10-14 4.462 5,331,914 -2,537 1.19% 23,788,980
2009-10-15 2009-10-13 4.399 5,334,451 +15,223 1.19% 23,463,899
2009-10-13 2009-10-09 4.525 5,319,228 -3,806 1.19% 24,067,819
2009-10-12 2009-10-08 4.304 5,323,034 +19,029 1.19% 22,910,160
2009-10-09 2009-10-07 4.320 5,304,005 +12,686 1.18% 22,911,880
2009-10-08 2009-10-06 4.225 5,291,319 -1,269 1.18% 22,356,560
2009-10-07 2009-10-05 4.036 5,292,588 -2,537 1.18% 21,360,642
2009-10-06 2009-10-02 4.131 5,295,125 +10,149 1.18% 21,871,761
2009-10-05 2009-09-30 4.225 5,284,976 +6,343 1.18% 22,329,760
2009-10-02 2009-09-29 4.241 5,278,633 -20,298 1.18% 22,386,180
2009-09-30 2009-09-28 4.178 5,298,931 -30,446 1.18% 22,138,102
2009-09-29 2009-09-25 4.335 5,329,377 +1,269 1.19% 23,105,500
2009-09-28 2009-09-24 4.335 5,328,108 +25,372 1.19% 23,099,999
2009-09-25 2009-09-23 4.446 5,302,736 +49,475 1.18% 23,575,198
2009-09-24 2009-09-22 4.525 5,253,261 -5,074 1.17% 23,769,340
2009-09-23 2009-09-21 4.556 5,258,335 +1,268 1.17% 23,958,098
2009-09-21 2009-09-17 4.635 5,257,067 +3,806 1.17% 24,366,721
2009-09-18 2009-09-16 4.604 5,253,261 -17,760 1.17% 24,183,440
2009-09-17 2009-09-15 4.525 5,271,021 -10,149 1.18% 23,849,698
2009-09-16 2009-09-14 4.540 5,281,170 +3,806 1.18% 23,978,879
2009-09-15 2009-09-11 4.698 5,277,364 +12,686 1.18% 24,793,598
2009-09-14 2009-09-10 4.667 5,264,678 -1,269 1.17% 24,567,998
2009-09-10 2009-09-08 4.682 5,265,947 -5,074 1.17% 24,656,940
2009-09-09 2009-09-07 4.714 5,271,021 -25,372 1.18% 24,846,898
2009-09-08 2009-09-04 4.604 5,296,393 +1,268 1.18% 24,381,998
2009-09-07 2009-09-03 4.509 5,295,125 -10,149 1.18% 23,875,281
2009-09-03 2009-09-01 4.351 5,305,274 +12,686 1.18% 23,084,642
2009-09-02 2009-08-31 4.225 5,292,588 +6,343 1.18% 22,361,922
2009-09-01 2009-08-28 4.462 5,286,245 +7,612 1.18% 23,585,222
2009-08-31 2009-08-27 4.588 5,278,633 +12,686 1.18% 24,217,020
2009-08-28 2009-08-26 4.698 5,265,947 -82,459 1.17% 24,739,960
2009-08-27 2009-08-25 4.698 5,348,406 -8,880 1.19% 25,127,361
2009-08-26 2009-08-24 4.793 5,357,286 +11,417 1.19% 25,675,840
2009-08-24 2009-08-20 4.730 5,345,869 -21,566 1.19% 25,284,002
2009-08-21 2009-08-19 4.540 5,367,435 -1,268 1.20% 24,370,561
2009-08-20 2009-08-18 4.682 5,368,703 +12,686 1.20% 25,138,078
2009-08-19 2009-08-17 4.556 5,356,017 -11,418 1.19% 24,403,158
2009-08-18 2009-08-14 4.824 5,367,435 -11,417 1.20% 25,893,721
2009-08-17 2009-08-13 4.935 5,378,852 -1,269 1.20% 26,542,399
2009-08-14 2009-08-12 4.840 5,380,121 -1,268 1.20% 26,039,741
2009-08-13 2009-08-11 4.935 5,381,389 -11,418 1.20% 26,554,918
2009-08-12 2009-08-10 4.856 5,392,807 -11,417 1.20% 26,186,161
2009-08-11 2009-08-07 4.777 5,404,224 +43,132 1.21% 25,815,599
2009-08-10 2009-08-06 5.045 5,361,092 -2,537 1.20% 27,046,401
2009-08-07 2009-08-05 4.950 5,363,629 +7,612 1.20% 26,551,840
2009-08-06 2009-08-04 5.250 5,356,017 -26,641 1.19% 28,118,518
2009-08-05 2009-08-03 5.203 5,382,658 +38,058 1.20% 28,003,800
2009-08-04 2009-07-31 5.234 5,344,600 +10,149 1.19% 27,974,320
2009-08-03 2009-07-30 5.171 5,334,451 +31,715 1.19% 27,584,799
2009-07-31 2009-07-29 4.745 5,302,736 +10,148 1.18% 25,163,598
2009-07-30 2009-07-28 5.076 5,292,588 +11,418 1.18% 26,867,682
2009-07-29 2009-07-27 4.887 5,281,170 +5,074 1.18% 25,810,599
2009-07-28 2009-07-24 4.840 5,276,096 +26,641 1.18% 25,536,261
2009-07-27 2009-07-23 4.793 5,249,455 -13,955 1.17% 25,159,039
2009-07-24 2009-07-22 4.525 5,263,410 +32,984 1.17% 23,815,261
2009-07-23 2009-07-21 4.667 5,230,426 +1,268 1.17% 24,408,159
2009-07-22 2009-07-20 4.714 5,229,158 +8,880 1.17% 24,649,561
2009-07-21 2009-07-17 4.698 5,220,278 -10,148 1.16% 24,525,402
2009-07-20 2009-07-16 4.619 5,230,426 -2,538 1.17% 24,160,779
2009-07-17 2009-07-15 4.698 5,232,964 +8,881 1.17% 24,585,002
2009-07-16 2009-07-14 4.635 5,224,083 +2,537 1.16% 24,213,838
2009-07-15 2009-07-13 4.540 5,221,546 -13,955 1.16% 23,708,159
2009-07-14 2009-07-10 4.619 5,235,501 -2,537 1.17% 24,184,221
2009-07-10 2009-07-08 4.651 5,238,038 -3,806 1.17% 24,361,100
2009-07-09 2009-07-07 4.682 5,241,844 -6,343 1.17% 24,544,081
2009-07-08 2009-07-06 4.950 5,248,187 +21,566 1.17% 25,980,362
2009-07-07 2009-07-03 4.950 5,226,621 -27,909 1.17% 25,873,602
2009-07-06 2009-07-02 4.304 5,254,530 -26,640 1.17% 22,615,321
2009-07-03 2009-06-30 4.083 5,281,170 +26,640 1.18% 21,564,339
2009-07-02 2009-06-29 4.399 5,254,530 -55,818 1.17% 23,112,361
2009-06-30 2009-06-26 4.115 5,310,348 -25,372 1.18% 21,850,920
2009-06-29 2009-06-25 4.083 5,335,720 -50,744 1.19% 21,787,080
2009-06-26 2009-06-24 3.831 5,386,464 -1,268 1.20% 20,635,561
2009-06-24 2009-06-22 3.926 5,387,732 -19,029 1.20% 21,150,059
2009-06-23 2009-06-19 3.957 5,406,761 -87,534 1.21% 21,395,239
2009-06-19 2009-06-17 3.926 5,494,295 -15,223 1.23% 21,568,382
2009-06-18 2009-06-16 3.752 5,509,518 +54,550 1.23% 20,672,681
2009-06-17 2009-06-15 3.894 5,454,968 +7,612 1.22% 21,242,000
2009-06-16 2009-06-12 4.036 5,447,356 -2,538 1.21% 21,985,278
2009-06-15 2009-06-11 4.020 5,449,894 +5,075 1.22% 21,909,601
2009-06-12 2009-06-10 4.004 5,444,819 +8,880 1.21% 21,803,359
2009-06-11 2009-06-09 3.878 5,435,939 +20,297 1.21% 21,082,200
2009-06-10 2009-06-08 4.052 5,415,642 -45,669 1.21% 21,942,662
2009-06-09 2009-06-05 4.083 5,461,311 -6,343 1.22% 22,299,900
2009-06-08 2009-06-04 4.131 5,467,654 +25,372 1.22% 22,584,400
2009-06-05 2009-06-03 4.178 5,442,282 +1,269 1.21% 22,737,000
2009-06-04 2009-06-02 4.209 5,441,013 +29,177 1.21% 22,903,258
2009-06-03 2009-06-01 4.335 5,411,836 +3,806 1.21% 23,463,001
2009-06-02 2009-05-29 4.146 5,408,030 -1,269 1.21% 22,423,380
2009-06-01 2009-05-27 3.926 5,409,299 -1,268 1.21% 21,234,722
2009-05-29 2009-05-26 3.878 5,410,567 -2,537 1.21% 20,983,800
2009-05-27 2009-05-25 3.989 5,413,104 +1,268 1.21% 21,591,019
2009-05-26 2009-05-22 3.815 5,411,836 +5,075 1.21% 20,647,441
2009-05-22 2009-05-20 3.894 5,406,761 +7,611 1.21% 21,054,279
2009-05-21 2009-05-19 3.973 5,399,150 +44,401 1.20% 21,450,241
2009-05-20 2009-05-18 4.020 5,354,749 -1,268 1.19% 21,527,101
2009-05-19 2009-05-15 3.831 5,356,017 +3,805 1.19% 20,518,918
2009-05-18 2009-05-14 3.658 5,352,212 +1,269 1.19% 19,576,161
2009-05-15 2009-05-13 3.468 5,350,943 -29,178 1.19% 18,559,200
2009-05-14 2009-05-12 3.405 5,380,121 +17,761 1.20% 18,321,121
2009-05-13 2009-05-11 3.216 5,362,360 -8,881 1.20% 17,246,159
2009-05-12 2009-05-08 3.453 5,371,241 -8,880 1.20% 18,544,921
2009-05-11 2009-05-07 3.137 5,380,121 +13,955 1.20% 16,879,181
2009-05-08 2009-05-06 3.137 5,366,166 +19,029 1.20% 16,835,399
2009-05-07 2009-05-05 2.980 5,347,137 -5,075 1.19% 15,932,699
2009-05-06 2009-05-04 2.885 5,352,212 +24,104 1.19% 15,441,541
2009-05-04 2009-04-29 2.586 5,328,108 -1,269 1.19% 13,775,999
2009-04-30 2009-04-28 2.381 5,329,377 +19,029 1.19% 12,687,020
2009-04-29 2009-04-27 2.507 5,310,348 +25,372 1.18% 13,311,480
2009-04-28 2009-04-24 2.727 5,284,976 +2,537 1.18% 14,414,360
2009-04-24 2009-04-22 2.696 5,282,439 +10,149 1.18% 14,240,881
2009-04-23 2009-04-21 2.806 5,272,290 +31,715 1.18% 14,795,360
2009-04-21 2009-04-17 2.696 5,240,575 -1,269 1.17% 14,128,020
2009-04-20 2009-04-16 2.806 5,241,844 -12,686 1.17% 14,709,921
2009-04-17 2009-04-15 2.893 5,254,530 +3,806 1.17% 15,198,908
2009-04-16 2009-04-14 2.812 5,250,724 +125,530 1.17% 14,766,013
2009-04-15 2009-04-09 2.651 5,125,194 +9,956 1.16% 13,589,399
2009-04-14 2009-04-08 2.475 5,115,238 +16,180 1.16% 12,658,801
2009-04-09 2009-04-07 2.684 5,099,058 -12,446 1.16% 13,683,980
2009-04-08 2009-04-06 2.732 5,111,504 +1,245 1.16% 13,963,800
2009-04-07 2009-04-03 2.732 5,110,259 +22,402 1.16% 13,960,399
2009-04-06 2009-04-02 2.812 5,087,857 -11,201 1.16% 14,308,000
2009-04-03 2009-04-01 2.378 5,099,058 -43,560 1.16% 12,127,120
2009-04-02 2009-03-31 2.218 5,142,618 +2,489 1.17% 11,404,319
2009-04-01 2009-03-30 2.137 5,140,129 +24,891 1.17% 10,985,799
2009-03-31 2009-03-27 2.282 5,115,238 -14,935 1.16% 11,672,401
2009-03-27 2009-03-25 2.121 5,130,173 +34,849 1.17% 10,882,081
2009-03-26 2009-03-24 2.121 5,095,324 +38,582 1.16% 10,808,159
2009-03-25 2009-03-23 2.073 5,056,742 -23,647 1.15% 10,482,539
2009-03-23 2009-03-19 2.089 5,080,389 +89,610 1.15% 10,613,199
2009-03-19 2009-03-17 1.896 4,990,779 -1,245 1.13% 9,463,599
2009-03-17 2009-03-13 1.848 4,992,024 -3,734 1.13% 9,225,300
2009-03-16 2009-03-12 1.768 4,995,758 -1,244 1.14% 8,830,801
2009-03-11 2009-03-09 1.703 4,997,002 -1,245 1.14% 8,511,800
2009-03-02 2009-02-26 1.752 4,998,247 -12,446 1.14% 8,754,880
2009-02-27 2009-02-25 1.816 5,010,693 +1,245 1.14% 9,098,761
2009-02-25 2009-02-23 1.960 5,009,448 -7,468 1.14% 9,821,000
2009-02-23 2009-02-19 1.977 5,016,916 -1,244 1.14% 9,916,261
2009-02-20 2009-02-18 2.009 5,018,160 -1,245 1.14% 10,080,000
2009-02-19 2009-02-17 2.009 5,019,405 -13,690 1.14% 10,082,501
2009-02-18 2009-02-16 2.089 5,033,095 +1,244 1.14% 10,514,400
2009-02-17 2009-02-13 2.105 5,031,851 -6,222 1.14% 10,592,661
2009-02-16 2009-02-12 1.977 5,038,073 +12,445 1.15% 9,958,079
2009-02-13 2009-02-11 2.121 5,025,628 -11,201 1.14% 10,660,321
2009-02-12 2009-02-10 2.202 5,036,829 +19,913 1.14% 11,088,780
2009-02-11 2009-02-09 2.185 5,016,916 -11,201 1.14% 10,964,321
2009-02-09 2009-02-05 1.912 5,028,117 -1,244 1.14% 9,615,200
2009-02-03 2009-01-30 1.928 5,029,361 -26,137 1.14% 9,698,399
2009-02-02 2009-01-29 1.848 5,055,498 -4,978 1.15% 9,342,601
2009-01-23 2009-01-21 1.752 5,060,476 -1,245 1.15% 8,863,880
2009-01-22 2009-01-20 1.832 5,061,721 -1,244 1.15% 9,272,761
2009-01-19 2009-01-15 1.832 5,062,965 +7,467 1.15% 9,275,040
2009-01-16 2009-01-14 1.912 5,055,498 +1,245 1.15% 9,667,561
2009-01-15 2009-01-13 1.832 5,054,253 -6,223 1.15% 9,259,080
2009-01-14 2009-01-12 1.896 5,060,476 +2,489 1.15% 9,595,760
2009-01-12 2009-01-08 2.025 5,057,987 -12,446 1.15% 10,241,280
2009-01-09 2009-01-07 2.169 5,070,433 +8,712 1.15% 10,999,801
2009-01-07 2009-01-05 2.153 5,061,721 -31,114 1.15% 10,899,561
2009-01-05 2008-12-31 2.089 5,092,835 -8,712 1.16% 10,639,200
2009-01-02 2008-12-29 2.121 5,101,547 -2,489 1.16% 10,821,359
2008-12-30 2008-12-24 2.105 5,104,036 +17,424 1.16% 10,744,619
2008-12-29 2008-12-22 2.218 5,086,612 -13,691 1.16% 11,280,119
2008-12-23 2008-12-19 2.346 5,100,303 -34,848 1.16% 11,966,161
2008-12-22 2008-12-18 2.218 5,135,151 -8,712 1.17% 11,387,760
2008-12-19 2008-12-17 1.944 5,143,863 -7,468 1.17% 10,001,860
2008-12-18 2008-12-16 1.864 5,151,331 +1,245 1.17% 9,602,481
2008-12-16 2008-12-12 1.752 5,150,086 +24,892 1.17% 9,020,840
2008-12-15 2008-12-11 1.944 5,125,194 -14,935 1.16% 9,965,559
2008-12-12 2008-12-10 1.960 5,140,129 +11,201 1.17% 10,077,199
2008-12-11 2008-12-09 1.848 5,128,928 +1,245 1.17% 9,478,300
2008-12-10 2008-12-08 1.977 5,127,683 +27,380 1.17% 10,135,199
2008-12-09 2008-12-05 1.816 5,100,303 -3,733 1.16% 9,261,481
2008-12-04 2008-12-02 1.494 5,104,036 -1,245 1.16% 7,627,859
2008-12-03 2008-12-01 1.591 5,105,281 -3,734 1.16% 8,121,960
2008-12-02 2008-11-28 1.511 5,109,015 +8,712 1.16% 7,717,400
2008-12-01 2008-11-27 1.543 5,100,303 -6,223 1.16% 7,868,161
2008-11-28 2008-11-26 1.414 5,106,526 -2,489 1.16% 7,221,281
2008-11-27 2008-11-25 1.350 5,109,015 -1,244 1.16% 6,896,400
2008-11-26 2008-11-24 1.334 5,110,259 +19,913 1.16% 6,815,960
2008-11-25 2008-11-21 1.350 5,090,346 +1,245 1.16% 6,871,200
2008-11-24 2008-11-20 1.253 5,089,101 +3,733 1.16% 6,378,839
2008-11-21 2008-11-19 1.318 5,085,368 -1,244 1.16% 6,701,040
2008-11-19 2008-11-17 1.430 5,086,612 +1,244 1.16% 7,274,860
2008-11-14 2008-11-12 1.478 5,085,368 +1,245 1.16% 7,518,240
2008-11-13 2008-11-11 1.543 5,084,123 +6,223 1.16% 7,843,200
2008-11-12 2008-11-10 1.494 5,077,900 -1,245 1.15% 7,588,800
2008-11-10 2008-11-06 1.270 5,079,145 +18,669 1.15% 6,447,980
2008-11-05 2008-11-03 1.286 5,060,476 +13,690 1.15% 6,505,600
2008-11-04 2008-10-31 1.205 5,046,786 +18,669 1.15% 6,082,501
2008-11-03 2008-10-30 1.189 5,028,117 +6,223 1.14% 5,979,200
2008-10-31 2008-10-29 1.077 5,021,894 -73,430 1.14% 5,406,900
2008-10-29 2008-10-27 1.125 5,095,324 -11,202 1.16% 5,731,600
2008-10-28 2008-10-24 1.302 5,106,526 -3,733 1.16% 6,646,861
2008-10-27 2008-10-23 1.462 5,110,259 -6,223 1.16% 7,472,920
2008-10-24 2008-10-22 1.527 5,116,482 -3,734 1.16% 7,810,900
2008-10-23 2008-10-21 1.607 5,120,216 -8,712 1.16% 8,228,000
2008-10-22 2008-10-20 1.687 5,128,928 -2,489 1.17% 8,654,100
2008-10-21 2008-10-17 1.591 5,131,417 +4,978 1.17% 8,163,540
2008-10-17 2008-10-15 1.623 5,126,439 +1,245 1.17% 8,320,380
2008-10-15 2008-10-13 1.655 5,125,194 -17,424 1.16% 8,483,079
2008-10-14 2008-10-10 1.607 5,142,618 +19,913 1.17% 8,263,999
2008-10-13 2008-10-09 1.768 5,122,705 -1,245 1.16% 9,055,200
2008-10-10 2008-10-08 1.736 5,123,950 -11,201 1.16% 8,892,720
2008-10-09 2008-10-06 1.928 5,135,151 +1,245 1.17% 9,902,400
2008-10-08 2008-10-03 2.073 5,133,906 -1,245 1.17% 10,642,499
2008-10-06 2008-10-02 2.073 5,135,151 -3,734 1.17% 10,645,080
2008-10-03 2008-09-30 1.880 5,138,885 -1,244 1.17% 9,661,860
2008-10-02 2008-09-29 1.912 5,140,129 -1,245 1.17% 9,829,399
2008-09-29 2008-09-25 2.025 5,141,374 +2,489 1.17% 10,410,120
2008-09-26 2008-09-24 1.928 5,138,885 +6,223 1.17% 9,909,600
2008-09-25 2008-09-23 1.944 5,132,662 +11,201 1.17% 9,980,080
2008-09-24 2008-09-22 2.105 5,121,461 +1,245 1.16% 10,781,301
2008-09-23 2008-09-19 2.057 5,120,216 -21,158 1.16% 10,531,840
2008-09-22 2008-09-18 1.752 5,141,374 -37,337 1.17% 9,005,580
2008-09-19 2008-09-17 1.816 5,178,711 -16,180 1.18% 9,403,859
2008-09-18 2008-09-16 1.993 5,194,891 -29,870 1.18% 10,351,520
2008-09-17 2008-09-12 2.250 5,224,761 +4,978 1.19% 11,754,400
2008-09-12 2008-09-10 2.475 5,219,783 +7,468 1.19% 12,917,521
2008-09-11 2008-09-09 2.571 5,212,315 +6,223 1.18% 13,401,600
2008-09-10 2008-09-08 2.619 5,206,092 -1,245 1.18% 13,636,579
2008-09-09 2008-09-05 2.619 5,207,337 -9,957 1.18% 13,639,840
2008-09-08 2008-09-04 2.668 5,217,294 -11,201 1.19% 13,917,441
2008-09-05 2008-09-03 2.635 5,228,495 +4,979 1.19% 13,779,281
2008-09-04 2008-09-02 2.684 5,223,516 -2,490 1.19% 14,017,979
2008-09-03 2008-09-01 2.732 5,226,006 -1,244 1.19% 14,276,601
2008-09-02 2008-08-29 2.812 5,227,250 -2,489 1.19% 14,700,000
2008-09-01 2008-08-28 2.684 5,229,739 +1,244 1.19% 14,034,679
2008-08-29 2008-08-27 2.812 5,228,495 -3,734 1.19% 14,703,501
2008-08-28 2008-08-26 2.748 5,232,229 -16,179 1.19% 14,377,681
2008-08-27 2008-08-25 2.668 5,248,408 -6,223 1.19% 14,000,440
2008-08-25 2008-08-20 2.909 5,254,631 -27,381 1.19% 15,283,640
2008-08-21 2008-08-19 2.475 5,282,012 -31,114 1.20% 13,071,520
2008-08-20 2008-08-18 2.539 5,313,126 -4,979 1.21% 13,490,039
2008-08-19 2008-08-15 2.764 5,318,105 -9,956 1.21% 14,699,121
2008-08-18 2008-08-14 2.828 5,328,061 -14,935 1.21% 15,069,119
2008-08-15 2008-08-13 2.796 5,342,996 -60,985 1.21% 14,939,639
2008-08-14 2008-08-12 2.925 5,403,981 -2,489 1.23% 15,804,880
2008-08-13 2008-08-11 2.989 5,406,470 -36,093 1.23% 16,159,679
2008-08-12 2008-08-08 3.134 5,442,563 -3,734 1.24% 17,054,700
2008-08-11 2008-08-07 3.359 5,446,297 -69,697 1.24% 18,291,681
2008-08-08 2008-08-05 3.423 5,515,994 -18,668 1.25% 18,880,322
2008-08-07 2008-08-04 3.471 5,534,662 -3,734 1.26% 19,211,039
2008-08-05 2008-08-01 3.584 5,538,396 -16,180 1.26% 19,847,000
2008-08-04 2008-07-31 3.503 5,554,576 -4,978 1.26% 19,458,681
2008-08-01 2008-07-30 3.728 5,559,554 +14,935 1.26% 20,726,880
2008-07-31 2008-07-29 3.792 5,544,619 -12,446 1.26% 21,027,600
2008-07-30 2008-07-28 3.937 5,557,065 -34,848 1.26% 21,878,501
2008-07-29 2008-07-25 3.905 5,591,913 +79,653 1.27% 21,835,980
2008-07-28 2008-07-24 4.050 5,512,260 +19,914 1.25% 22,322,161
2008-07-25 2008-07-23 3.937 5,492,346 -1,245 1.25% 21,623,698
2008-07-24 2008-07-22 3.712 5,493,591 -1,245 1.25% 20,392,680
2008-07-23 2008-07-21 3.744 5,494,836 -9,956 1.25% 20,573,902
2008-07-22 2008-07-18 3.519 5,504,792 -9,957 1.25% 19,372,739
2008-07-21 2008-07-17 3.455 5,514,749 +1,245 1.25% 19,053,300
2008-07-18 2008-07-16 3.439 5,513,504 +2,489 1.25% 18,960,399
2008-07-17 2008-07-15 3.664 5,511,015 +13,690 1.25% 20,191,679
2008-07-16 2008-07-14 3.792 5,497,325 +2,489 1.25% 20,848,241
2008-07-15 2008-07-11 3.985 5,494,836 -4,978 1.25% 21,898,402
2008-07-14 2008-07-10 3.889 5,499,814 +39,827 1.25% 21,387,960
2008-07-10 2008-07-08 3.760 5,459,987 +4,978 1.24% 20,531,159
2008-07-09 2008-07-07 3.873 5,455,009 +3,734 1.24% 21,126,060
2008-07-08 2008-07-04 3.471 5,451,275 -12,446 1.24% 18,921,599
2008-07-07 2008-07-03 3.230 5,463,721 -12,446 1.24% 17,647,800
2008-07-04 2008-07-02 3.326 5,476,167 -27,381 1.24% 18,216,001
2008-07-03 2008-06-30 3.375 5,503,548 -8,712 1.25% 18,572,401
2008-07-02 2008-06-27 3.423 5,512,260 +9,957 1.25% 18,867,541
2008-06-30 2008-06-26 3.535 5,502,303 +13,690 1.25% 19,452,400
2008-06-26 2008-06-24 3.712 5,488,613 -8,712 1.25% 20,374,201
2008-06-25 2008-06-23 3.825 5,497,325 +2,489 1.25% 21,024,921
2008-06-24 2008-06-20 4.017 5,494,836 -62,229 1.25% 22,075,002
2008-06-20 2008-06-18 4.050 5,557,065 +1,245 1.26% 22,503,601
2008-06-19 2008-06-17 4.033 5,555,820 -2,489 1.26% 22,409,279
2008-06-18 2008-06-16 4.082 5,558,309 -7,468 1.26% 22,687,279
2008-06-17 2008-06-13 4.114 5,565,777 -8,712 1.27% 22,896,641
2008-06-16 2008-06-12 4.033 5,574,489 -12,446 1.27% 22,484,580
2008-06-13 2008-06-11 4.178 5,586,935 -252,650 1.27% 23,342,801
2008-06-11 2008-06-06 4.660 5,839,585 -2,489 1.33% 27,213,599
2008-06-10 2008-06-05 4.741 5,842,074 -11,202 1.33% 27,694,598
2008-06-06 2008-06-04 4.789 5,853,276 -1,244 1.33% 28,029,882
2008-06-05 2008-06-03 4.869 5,854,520 -1,245 1.33% 28,506,239
2008-06-04 2008-06-02 4.917 5,855,765 -23,647 1.33% 28,794,601
2008-06-03 2008-05-30 4.885 5,879,412 -1,244 1.34% 28,721,921
2008-05-30 2008-05-28 4.757 5,880,656 +36,092 1.34% 27,971,998
2008-05-29 2008-05-27 4.821 5,844,564 -93,343 1.33% 28,176,002
2008-05-28 2008-05-26 4.724 5,937,907 +6,223 1.35% 28,053,479
2008-05-27 2008-05-23 4.869 5,931,684 -3,734 1.35% 28,881,958
2008-05-26 2008-05-22 4.853 5,935,418 +3,734 1.35% 28,804,759
2008-05-23 2008-05-21 4.933 5,931,684 -3,734 1.35% 29,263,238
2008-05-22 2008-05-20 4.998 5,935,418 +6,223 1.35% 29,663,179
2008-05-21 2008-05-19 5.014 5,929,195 -18,669 1.35% 29,727,359
2008-05-20 2008-05-16 5.046 5,947,864 +6,223 1.35% 30,012,120
2008-05-19 2008-05-15 4.998 5,941,641 +11,201 1.35% 29,694,280
2008-05-16 2008-05-14 5.078 5,930,440 +7,468 1.35% 30,114,801
2008-05-15 2008-05-13 5.094 5,922,972 -68,452 1.35% 30,172,059
2008-05-14 2008-05-09 5.190 5,991,424 -1,245 1.36% 31,098,438
2008-05-13 2008-05-08 5.190 5,992,669 +3,734 1.36% 31,104,900
2008-05-08 2008-05-06 5.496 5,988,935 +1,244 1.36% 32,914,079
2008-05-07 2008-05-05 5.512 5,987,691 -7,467 1.36% 33,003,462
2008-05-06 2008-05-02 5.464 5,995,158 -24,892 1.36% 32,755,599
2008-05-02 2008-04-29 5.383 6,020,050 -4,978 1.37% 32,407,901
2008-04-30 2008-04-28 5.287 6,025,028 -3,734 1.37% 31,853,779
2008-04-29 2008-04-25 5.271 6,028,762 -13,690 1.37% 31,776,641
2008-04-28 2008-04-24 5.464 6,042,452 +74,675 1.37% 33,013,998
2008-04-25 2008-04-23 5.207 5,967,777 -7,468 1.36% 31,071,599
2008-04-23 2008-04-21 4.805 5,975,245 -3,734 1.36% 28,709,981
2008-04-18 2008-04-16 4.757 5,978,979 -1,244 1.36% 28,439,682
2008-04-17 2008-04-15 4.805 5,980,223 -4,978 1.36% 28,733,899
2008-04-15 2008-04-11 5.174 5,985,201 -3,734 1.36% 30,969,958
2008-04-10 2008-04-08 5.174 5,988,935 +14,935 1.36% 30,989,279
2008-04-09 2008-04-07 5.303 5,974,000 +2,489 1.36% 31,679,999
2008-04-07 2008-04-02 5.062 5,971,511 -1,245 1.36% 30,227,400
2008-04-03 2008-04-01 4.917 5,972,756 -12,445 1.36% 29,369,882
2008-04-02 2008-03-31 5.020 5,985,201 +2,489 1.36% 30,044,497
2008-04-01 2008-03-28 5.231 5,982,712 +64,692 1.36% 31,295,485
2008-03-31 2008-03-27 5.069 5,918,020 +4,925 1.36% 29,995,682
2008-03-28 2008-03-26 4.874 5,913,095 +38,165 1.36% 28,818,000
2008-03-27 2008-03-25 4.809 5,874,930 -108,339 1.35% 28,250,239
2008-03-26 2008-03-20 4.662 5,983,269 -27,085 1.37% 27,896,399
2008-03-25 2008-03-19 4.630 6,010,354 +1,231 1.38% 27,827,400
2008-03-20 2008-03-18 4.370 6,009,123 -36,934 1.38% 26,259,781
2008-03-19 2008-03-17 4.630 6,046,057 -50,476 1.39% 27,992,702
2008-03-18 2008-03-14 5.150 6,096,533 -3,693 1.40% 31,395,681
2008-03-14 2008-03-12 5.686 6,100,226 -7,387 1.40% 34,684,999
2008-03-13 2008-03-11 5.637 6,107,613 -14,773 1.40% 34,429,341
2008-03-12 2008-03-10 5.718 6,122,386 -1,232 1.41% 35,009,918
2008-03-11 2008-03-07 5.946 6,123,618 -2,462 1.41% 36,409,683
2008-03-10 2008-03-06 6.189 6,126,080 -2,462 1.41% 37,917,121
2008-03-07 2008-03-05 6.141 6,128,542 -12,311 1.41% 37,633,680
2008-03-06 2008-03-04 6.173 6,140,853 -8,618 1.41% 37,908,798
2008-03-04 2008-02-29 6.433 6,149,471 -6,156 1.41% 39,560,399
2008-03-03 2008-02-28 6.466 6,155,627 -4,924 1.41% 39,800,001
2008-02-28 2008-02-26 6.189 6,160,551 +48,014 1.42% 38,130,478
2008-02-27 2008-02-25 6.108 6,112,537 -19,698 1.40% 37,336,798
2008-02-26 2008-02-22 6.092 6,132,235 -9,849 1.41% 37,357,497
2008-02-25 2008-02-21 6.238 6,142,084 -3,694 1.41% 38,315,517
2008-02-22 2008-02-20 6.336 6,145,778 -1,231 1.41% 38,937,601
2008-02-21 2008-02-19 6.579 6,147,009 -16,005 1.41% 40,443,301
2008-02-20 2008-02-18 6.596 6,163,014 -2,462 1.42% 40,648,723
2008-02-19 2008-02-15 6.644 6,165,476 -2,462 1.42% 40,965,441
2008-02-18 2008-02-14 6.466 6,167,938 +11,080 1.42% 39,879,600
2008-02-15 2008-02-13 6.238 6,156,858 -14,773 1.41% 38,407,680
2008-02-14 2008-02-12 6.238 6,171,631 -7,387 1.42% 38,499,837
2008-02-13 2008-02-11 6.076 6,179,018 -6,156 1.42% 37,542,119
2008-02-12 2008-02-06 6.384 6,185,174 +62,788 1.42% 39,488,641
2008-02-11 2008-02-04 6.466 6,122,386 -9,849 1.41% 39,585,077
2008-02-04 2008-01-31 5.751 6,132,235 -55,401 1.41% 35,265,478
2008-02-01 2008-01-30 5.848 6,187,636 +2,462 1.42% 36,187,200
2008-01-29 2008-01-25 6.612 6,185,174 -11,080 1.42% 40,895,361
2008-01-28 2008-01-24 6.449 6,196,254 -6,156 1.42% 39,962,020
2008-01-25 2008-01-23 6.466 6,202,410 -40,627 1.43% 40,102,483
2008-01-24 2008-01-22 5.735 6,243,037 -57,863 1.43% 35,801,262
2008-01-23 2008-01-21 6.612 6,300,900 -45,551 1.45% 41,660,523
2008-01-22 2008-01-18 6.937 6,346,451 -12,311 1.46% 44,023,698
2008-01-21 2008-01-17 7.099 6,358,762 -1,232 1.46% 45,142,097
2008-01-17 2008-01-15 7.473 6,359,994 -22,160 1.46% 47,527,203
2008-01-16 2008-01-14 7.749 6,382,154 -7,387 1.47% 49,455,361
2008-01-15 2008-01-11 8.139 6,389,541 -1,231 1.47% 52,003,803
2008-01-14 2008-01-10 8.204 6,390,772 +2,463 1.47% 52,429,102
2008-01-11 2008-01-09 8.350 6,388,309 +4,924 1.47% 53,342,916
2008-01-10 2008-01-08 8.009 6,383,385 +9,849 1.47% 51,124,100
2008-01-09 2008-01-07 8.318 6,373,536 -2,462 1.46% 53,012,480
2008-01-08 2008-01-04 8.529 6,375,998 -19,698 1.47% 54,379,498
2008-01-07 2008-01-03 8.545 6,395,696 +24,622 1.47% 54,651,398
2008-01-04 2008-01-02 8.724 6,371,074 -6,155 1.46% 55,579,502
2008-01-03 2007-12-31 7.781 6,377,229 +7,386 1.47% 49,624,397
2008-01-02 2007-12-27 7.700 6,369,843 -38,164 1.46% 49,049,523
2007-12-28 2007-12-24 7.473 6,408,007 +7,386 1.47% 47,885,996
2007-12-27 2007-12-20 7.180 6,400,621 -39,396 1.47% 45,959,162
2007-12-21 2007-12-19 6.953 6,440,017 -3,693 1.48% 44,777,362
2007-12-20 2007-12-18 6.937 6,443,710 -22,160 1.48% 44,698,359
2007-12-19 2007-12-17 6.953 6,465,870 -28,316 1.49% 44,957,117
2007-12-18 2007-12-14 7.278 6,494,186 +3,693 1.49% 47,263,998
2007-12-17 2007-12-13 7.538 6,490,493 -17,236 1.49% 48,924,161
2007-12-14 2007-12-12 7.895 6,507,729 -7,386 1.50% 51,379,923
2007-12-13 2007-12-11 7.798 6,515,115 -4,925 1.50% 50,803,197
2007-12-12 2007-12-10 7.749 6,520,040 -6,156 1.50% 50,523,841
2007-12-11 2007-12-07 7.846 6,526,196 +7,387 1.50% 51,207,664
2007-12-10 2007-12-06 7.911 6,518,809 -4,924 1.50% 51,573,302
2007-12-07 2007-12-05 7.863 6,523,733 -25,854 1.50% 51,294,318
2007-12-06 2007-12-04 7.798 6,549,587 +7,387 1.50% 51,072,001
2007-12-05 2007-12-03 7.587 6,542,200 +153,891 1.50% 49,632,759
2007-12-04 2007-11-30 7.359 6,388,309 +19,698 1.47% 47,012,336
2007-12-03 2007-11-29 7.164 6,368,611 +54,169 1.46% 45,625,857
2007-11-30 2007-11-28 6.888 6,314,442 -8,618 1.45% 43,493,920
2007-11-29 2007-11-27 6.839 6,323,060 -60,325 1.45% 43,245,121
2007-11-28 2007-11-26 6.888 6,383,385 +36,934 1.47% 43,968,800
2007-11-27 2007-11-23 6.514 6,346,451 +7,387 1.46% 41,343,099
2007-11-26 2007-11-22 6.791 6,339,064 +2,462 1.46% 43,045,637
2007-11-23 2007-11-21 7.148 6,336,602 +14,773 1.46% 45,293,598
2007-11-22 2007-11-20 7.603 6,321,829 -48,014 1.45% 48,063,602
2007-11-21 2007-11-19 7.700 6,369,843 -22,160 1.46% 49,049,523
2007-11-20 2007-11-16 7.830 6,392,003 +19,698 1.47% 50,050,881
2007-11-19 2007-11-15 7.960 6,372,305 -3,693 1.46% 50,724,801
2007-11-16 2007-11-14 8.123 6,375,998 -24,623 1.47% 51,789,998
2007-11-15 2007-11-13 7.928 6,400,621 -23,391 1.47% 50,742,242
2007-11-14 2007-11-12 8.090 6,424,012 -125,575 1.48% 51,971,279
2007-11-13 2007-11-09 8.756 6,549,587 -68,943 1.50% 57,349,601
2007-11-12 2007-11-08 9.195 6,618,530 +4,925 1.52% 60,856,321
2007-11-09 2007-11-07 9.487 6,613,605 +19,698 1.52% 62,744,956
2007-11-08 2007-11-06 9.309 6,593,907 +7,386 1.52% 61,379,756
2007-11-07 2007-11-05 9.471 6,586,521 +17,236 1.51% 62,381,003
2007-11-06 2007-11-02 9.845 6,569,285 -22,160 1.51% 64,672,321
2007-11-05 2007-11-01 10.023 6,591,445 -46,783 1.51% 66,068,358
2007-11-02 2007-10-31 9.910 6,638,228 -16,005 1.53% 65,782,401
2007-11-01 2007-10-30 9.633 6,654,233 -2,462 1.53% 64,103,304
2007-10-31 2007-10-29 9.747 6,656,695 -12,311 1.53% 64,884,002
2007-10-30 2007-10-26 9.828 6,669,006 -25,854 1.53% 65,545,699
2007-10-29 2007-10-25 9.942 6,694,860 +14,774 1.54% 66,561,123
2007-10-26 2007-10-24 10.072 6,680,086 -6,156 1.53% 67,282,398
2007-10-25 2007-10-23 10.056 6,686,242 -99,721 1.54% 67,235,782
2007-10-24 2007-10-22 9.942 6,785,963 +29,547 1.56% 67,466,880
2007-10-23 2007-10-18 10.218 6,756,416 +3,693 1.55% 69,039,040
2007-10-22 2007-10-17 9.536 6,752,723 -71,405 1.55% 64,393,904
2007-10-18 2007-10-16 9.568 6,824,128 -4,924 1.57% 65,296,541
2007-10-17 2007-10-15 9.763 6,829,052 -43,090 1.57% 66,674,936
2007-10-16 2007-10-12 9.975 6,872,142 +17,236 1.58% 68,546,962
2007-10-15 2007-10-11 10.137 6,854,906 -13,542 1.58% 69,488,640
2007-10-12 2007-10-10 10.235 6,868,448 -1,232 1.58% 70,295,396
2007-10-11 2007-10-09 10.332 6,869,680 -8,617 1.58% 70,977,605
2007-10-10 2007-10-08 10.722 6,878,297 -32,010 1.58% 73,748,396
2007-10-09 2007-10-05 10.641 6,910,307 +24,623 1.59% 73,530,304
2007-10-08 2007-10-04 10.413 6,885,684 -7,387 1.58% 71,702,259
2007-10-05 2007-10-03 10.624 6,893,071 +29,547 1.58% 73,234,921
2007-10-04 2007-10-02 11.047 6,863,524 +36,934 1.58% 75,820,001
2007-10-03 2007-09-28 11.226 6,826,590 -78,792 1.57% 76,631,899
2007-10-02 2007-09-27 11.079 6,905,382 +83,716 1.59% 76,506,758
2007-09-28 2007-09-25 11.615 6,821,666 -7,386 1.57% 79,236,304
2007-09-27 2007-09-24 11.420 6,829,052 -1,231 1.57% 77,990,816
2007-09-25 2007-09-21 11.307 6,830,283 +2,462 1.57% 77,228,154
2007-09-24 2007-09-20 11.437 6,827,821 -7,387 1.57% 78,087,677
2007-09-21 2007-09-19 11.339 6,835,208 -23,391 1.57% 77,505,920
2007-09-20 2007-09-18 11.096 6,858,599 -16,005 1.58% 76,099,856
2007-09-19 2007-09-17 11.242 6,874,604 +40,627 1.58% 77,282,560
2007-09-18 2007-09-14 11.339 6,833,977 -11,080 1.57% 77,491,961
2007-09-17 2007-09-13 11.112 6,845,057 -6,156 1.57% 76,060,800
2007-09-14 2007-09-12 11.161 6,851,213 -14,773 1.57% 76,463,104
2007-09-13 2007-09-11 10.836 6,865,986 +29,547 1.58% 74,397,179
2007-09-12 2007-09-10 11.096 6,836,439 -13,542 1.57% 75,853,979
2007-09-11 2007-09-07 11.079 6,849,981 -4,925 1.57% 75,892,954
2007-09-10 2007-09-06 11.307 6,854,906 -52,938 1.58% 77,506,560
2007-09-07 2007-09-05 11.437 6,907,844 -17,236 1.59% 79,002,876
2007-09-06 2007-09-04 11.859 6,925,080 -16,005 1.59% 82,124,998
2007-09-05 2007-09-03 12.087 6,941,085 +29,547 1.59% 83,893,443
2007-09-04 2007-08-31 11.908 6,911,538 +27,085 1.59% 82,301,243
2007-09-03 2007-08-30 11.843 6,884,453 -2,462 1.58% 81,531,360
2007-08-31 2007-08-29 11.924 6,886,915 +7,386 1.58% 82,119,917
2007-08-30 2007-08-28 12.184 6,879,529 +2,463 1.58% 83,820,006
2007-08-29 2007-08-27 12.818 6,877,066 +30,778 1.58% 88,147,077
2007-08-28 2007-08-24 11.323 6,846,288 -51,707 1.57% 77,520,339
2007-08-27 2007-08-23 10.543 6,897,995 +93,565 1.58% 72,726,936
2007-08-24 2007-08-22 10.007 6,804,430 +28,316 1.56% 68,092,641
2007-08-23 2007-08-21 9.650 6,776,114 -29,547 1.56% 65,387,520
2007-08-22 2007-08-20 8.756 6,805,661 +45,552 1.56% 59,591,840
2007-08-21 2007-08-17 7.928 6,760,109 -39,396 1.55% 53,592,157
2007-08-20 2007-08-16 8.431 6,799,505 -121,882 1.56% 57,328,737
2007-08-17 2007-08-15 9.390 6,921,387 -12,311 1.59% 64,990,322
2007-08-16 2007-08-14 9.715 6,933,698 -4,925 1.59% 67,358,720
2007-08-15 2007-08-13 9.828 6,938,623 -12,311 1.59% 68,195,605
2007-08-14 2007-08-10 9.796 6,950,934 +4,925 1.60% 68,090,762
2007-08-13 2007-08-09 10.365 6,946,009 +6,155 1.60% 71,991,917
2007-08-10 2007-08-08 10.413 6,939,854 -7,386 1.59% 72,266,344
2007-08-09 2007-08-07 10.072 6,947,240 +16,004 1.60% 69,973,196
2007-08-08 2007-08-06 10.348 6,931,236 -2,462 1.59% 71,726,202
2007-08-07 2007-08-03 10.608 6,933,698 -51,707 1.59% 73,553,920
2007-08-06 2007-08-02 10.365 6,985,405 -7,387 1.61% 72,400,237
2007-08-03 2007-08-01 9.893 6,992,792 +24,622 1.61% 69,182,400
2007-08-02 2007-07-31 10.332 6,968,170 -6,155 1.60% 71,995,205
2007-08-01 2007-07-30 10.088 6,974,325 -28,316 1.60% 70,359,298
2007-07-31 2007-07-27 9.893 7,002,641 +4,924 1.61% 69,279,840
2007-07-30 2007-07-26 10.446 6,997,717 +65,250 1.61% 73,096,245
2007-07-26 2007-07-24 9.991 6,932,467 -7,387 1.59% 69,261,301
2007-07-25 2007-07-23 9.552 6,939,854 -123,112 1.59% 66,291,123
2007-07-24 2007-07-20 9.390 7,062,966 -14,774 1.62% 66,319,718
2007-07-23 2007-07-19 8.772 7,077,740 +8,618 1.63% 62,089,203
2007-07-20 2007-07-18 8.854 7,069,122 +6,156 1.62% 62,587,802
2007-07-19 2007-07-17 8.854 7,062,966 -44,321 1.62% 62,533,298
2007-07-18 2007-07-16 8.675 7,107,287 -25,853 1.63% 61,655,643
2007-07-17 2007-07-13 8.951 7,133,140 -22,161 1.64% 63,849,877
2007-07-16 2007-07-12 8.870 7,155,301 -7,386 1.64% 63,467,044
2007-07-13 2007-07-11 8.902 7,162,687 -2,463 1.65% 63,765,277
2007-07-12 2007-07-10 8.984 7,165,150 +9,849 1.65% 64,369,204
2007-07-11 2007-07-09 9.032 7,155,301 -12,311 1.64% 64,629,444
2007-07-10 2007-07-06 8.886 7,167,612 -4,924 1.65% 63,692,681
2007-07-09 2007-07-05 8.935 7,172,536 -65,250 1.65% 64,085,997
2007-07-06 2007-07-04 9.097 7,237,786 -24,622 1.66% 65,844,800
2007-07-05 2007-07-03 9.309 7,262,408 +25,853 1.67% 67,602,535
2007-07-04 2007-06-29 9.292 7,236,555 +6,156 1.66% 67,244,321
2007-07-03 2007-06-28 9.390 7,230,399 +9,849 1.66% 67,891,878
2007-06-29 2007-06-27 9.552 7,220,550 +9,849 1.66% 68,972,398
2007-06-28 2007-06-26 9.601 7,210,701 -92,335 1.66% 69,229,738
2007-06-27 2007-06-25 9.520 7,303,036 +25,854 1.68% 69,523,044
2007-06-26 2007-06-22 9.975 7,277,182 1.67% 72,587,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top