History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,764,000 +0 0.39% 2,432,320
2025-10-13 2025-10-09 0.880 2,764,000 +0 0.39% 2,432,320
2025-10-10 2025-10-08 0.870 2,764,000 +0 0.39% 2,404,680
2025-10-09 2025-10-06 0.880 2,764,000 +0 0.39% 2,432,320
2025-10-08 2025-10-03 0.880 2,764,000 +0 0.39% 2,432,320
2025-10-06 2025-10-02 0.910 2,764,000 +0 0.39% 2,515,240
2025-10-03 2025-09-30 0.910 2,764,000 -4,000 0.39% 2,515,240
2025-10-02 2025-09-29 0.890 2,768,000 +70,000 0.39% 2,463,520
2025-09-23 2025-09-19 0.930 2,698,000 -6,000 0.38% 2,509,140
2025-09-19 2025-09-17 0.980 2,704,000 -10,000 0.38% 2,649,920
2025-09-02 2025-08-29 0.890 2,714,000 -8,000 0.38% 2,415,460
2025-08-20 2025-08-18 0.920 2,722,000 -2,000 0.38% 2,504,240
2025-08-14 2025-08-12 0.880 2,724,000 -6,000 0.39% 2,397,120
2025-07-28 2025-07-24 0.960 2,730,000 -4,000 0.39% 2,620,800
2025-07-14 2025-07-10 1.070 2,734,000 -2,000 0.39% 2,925,380
2025-07-11 2025-07-09 0.990 2,736,000 -2,000 0.39% 2,708,640
2025-07-04 2025-07-02 0.920 2,738,000 -4,000 0.39% 2,518,960
2025-06-03 2025-05-30 0.720 2,742,000 -2,000 0.39% 1,974,240
2025-05-29 2025-05-27 0.720 2,744,000 -10,000 0.39% 1,975,680
2025-05-21 2025-05-19 0.720 2,754,000 -2,000 0.39% 1,982,880
2025-04-11 2025-04-09 0.670 2,756,000 +6,000 0.39% 1,846,520
2025-04-10 2025-04-08 0.660 2,750,000 -16,000 0.39% 1,815,000
2025-04-09 2025-04-07 0.640 2,766,000 +24,000 0.39% 1,770,240
2025-03-18 2025-03-14 0.740 2,742,000 -2,000 0.39% 2,029,080
2025-02-20 2025-02-18 0.730 2,744,000 +4,000 0.39% 2,003,120
2025-02-17 2025-02-13 0.720 2,740,000 +20,000 0.39% 1,972,800
2025-02-14 2025-02-12 0.740 2,720,000 +6,000 0.38% 2,012,800
2025-02-10 2025-02-06 0.700 2,714,000 +50,000 0.38% 1,899,800
2025-02-07 2025-02-05 0.700 2,664,000 +36,000 0.38% 1,864,800
2025-02-05 2025-02-03 0.700 2,628,000 +14,000 0.37% 1,839,600
2025-02-04 2025-01-28 0.720 2,614,000 +32,000 0.37% 1,882,080
2025-01-23 2025-01-21 0.740 2,582,000 +58,000 0.37% 1,910,680
2024-11-18 2024-11-14 0.790 2,524,000 +2,000 0.36% 1,993,960
2024-11-12 2024-11-08 0.900 2,522,000 -2,000 0.36% 2,269,800
2024-11-08 2024-11-06 0.910 2,524,000 -2,000 0.36% 2,296,840
2024-11-05 2024-11-01 0.930 2,526,000 -2,000 0.36% 2,349,180
2024-11-04 2024-10-31 0.870 2,528,000 -6,000 0.36% 2,199,360
2024-10-30 2024-10-28 0.810 2,534,000 -2,000 0.36% 2,052,540
2024-10-10 2024-10-08 0.840 2,536,000 +4,000 0.36% 2,130,240
2024-10-07 2024-10-03 0.880 2,532,000 +6,000 0.36% 2,228,160
2024-09-23 2024-09-19 0.610 2,526,000 +26,000 0.36% 1,540,860
2024-09-20 2024-09-17 0.600 2,500,000 +6,000 0.35% 1,500,000
2024-09-13 2024-09-11 0.590 2,494,000 +10,000 0.35% 1,471,460
2024-09-03 2024-08-30 0.610 2,484,000 -4,000 0.35% 1,515,240
2024-08-29 2024-08-27 0.610 2,488,000 +16,000 0.35% 1,517,680
2024-08-26 2024-08-22 0.610 2,472,000 +40,000 0.35% 1,507,920
2024-06-05 2024-06-03 0.710 2,432,000 -12,000 0.34% 1,726,720
2024-05-27 2024-05-23 0.750 2,444,000 +10,000 0.35% 1,833,000
2024-05-21 2024-05-17 0.833 2,434,000 -130,000 0.34% 2,026,634
2024-05-20 2024-05-16 0.781 2,564,000 +69,703 0.36% 2,003,094
2024-05-14 2024-05-10 0.720 2,494,297 -19,456 0.36% 1,794,800
2024-05-13 2024-05-09 0.689 2,513,753 -64,206 0.37% 1,731,280
2024-05-10 2024-05-08 0.678 2,577,959 -3,892 0.37% 1,749,000
2024-04-12 2024-04-10 0.678 2,581,851 -1,945 0.38% 1,751,640
2024-04-11 2024-04-09 0.678 2,583,796 +1,945 0.38% 1,752,960
2024-04-09 2024-04-05 0.668 2,581,851 -9,728 0.38% 1,725,100
2024-03-27 2024-03-25 0.689 2,591,579 -1,945 0.38% 1,784,880
2024-03-13 2024-03-11 0.678 2,593,524 -3,892 0.38% 1,759,560
2024-03-12 2024-03-08 0.678 2,597,416 -1,945 0.38% 1,762,200
2024-03-01 2024-02-28 0.709 2,599,361 -1,946 0.38% 1,843,680
2024-02-23 2024-02-21 0.709 2,601,307 -1,945 0.38% 1,845,060
2024-02-16 2024-02-14 0.689 2,603,252 -1,946 0.38% 1,792,920
2024-02-01 2024-01-30 0.668 2,605,198 +29,184 0.38% 1,740,700
2024-01-31 2024-01-29 0.699 2,576,014 +27,239 0.37% 1,800,640
2024-01-26 2024-01-24 0.668 2,548,775 +1,946 0.37% 1,703,000
2024-01-11 2024-01-09 0.699 2,546,829 -1,946 0.37% 1,780,240
2023-12-27 2023-12-21 0.740 2,548,775 -3,891 0.37% 1,886,400
2023-12-21 2023-12-19 0.740 2,552,666 +19,456 0.37% 1,889,280
2023-12-20 2023-12-18 0.750 2,533,210 -7,782 0.37% 1,900,920
2023-12-13 2023-12-11 0.750 2,540,992 -11,674 0.37% 1,906,760
2023-12-07 2023-12-05 0.730 2,552,666 +19,456 0.37% 1,863,040
2023-12-06 2023-12-04 0.750 2,533,210 +15,565 0.37% 1,900,920
2023-12-01 2023-11-29 0.750 2,517,645 +31,130 0.37% 1,889,240
2023-11-28 2023-11-24 0.802 2,486,515 -3,891 0.36% 1,993,680
2023-11-24 2023-11-22 0.781 2,490,406 +38,913 0.36% 1,945,600
2023-11-08 2023-11-06 0.822 2,451,493 -1,946 0.36% 2,016,000
2023-10-26 2023-10-24 0.781 2,453,439 -1,946 0.36% 1,916,720
2023-09-07 2023-09-05 0.833 2,455,385 -1,945 0.36% 2,044,440
2023-08-30 2023-08-28 0.843 2,457,330 -19,457 0.36% 2,071,320
2023-08-28 2023-08-24 0.812 2,476,787 -1,945 0.36% 2,011,340
2023-08-24 2023-08-22 0.802 2,478,732 -1,946 0.36% 1,987,440
2023-08-23 2023-08-21 0.812 2,480,678 -9,728 0.36% 2,014,500
2023-08-18 2023-08-16 0.853 2,490,406 -1,946 0.36% 2,124,800
2023-07-14 2023-07-12 0.822 2,492,352 -1,945 0.36% 2,049,600
2023-06-29 2023-06-27 0.863 2,494,297 -9,728 0.36% 2,153,760
2023-06-27 2023-06-23 0.853 2,504,025 -3,892 0.36% 2,136,420
2023-06-07 2023-06-05 0.833 2,507,917 -1,945 0.36% 2,088,180
2023-05-29 2023-05-24 0.833 2,509,862 -3,891 0.36% 2,089,800
2023-05-22 2023-05-18 0.884 2,513,753 -1,946 0.37% 2,222,240
2023-05-19 2023-05-17 0.874 2,515,699 -1,946 0.37% 2,198,100
2023-05-10 2023-05-08 0.946 2,517,645 -1,945 0.37% 2,380,960
2023-04-20 2023-04-18 0.946 2,519,590 -3,892 0.37% 2,382,800
2023-03-21 2023-03-17 0.935 2,523,482 -1,945 0.37% 2,360,540
2023-03-08 2023-03-06 0.966 2,525,427 -1,946 0.37% 2,440,240
2023-02-02 2023-01-31 0.956 2,527,373 -1,946 0.37% 2,416,140
2023-01-17 2023-01-13 0.946 2,529,319 -1,945 0.37% 2,392,000
2023-01-13 2023-01-11 0.956 2,531,264 -3,891 0.37% 2,419,860
2022-12-30 2022-12-28 0.915 2,535,155 -1,946 0.37% 2,319,340
2022-12-29 2022-12-23 0.905 2,537,101 -3,891 0.37% 2,295,040
2022-12-15 2022-12-13 0.966 2,540,992 -1,946 0.37% 2,455,280
2022-12-09 2022-12-07 0.935 2,542,938 +13,619 0.37% 2,378,740
2022-11-23 2022-11-21 0.843 2,529,319 -5,836 0.37% 2,132,000
2022-11-02 2022-10-31 0.761 2,535,155 -5,837 0.37% 1,928,440
2022-09-20 2022-09-16 0.956 2,540,992 -19,457 0.37% 2,429,160
2022-09-15 2022-09-13 0.956 2,560,449 -1,945 0.37% 2,447,760
2022-07-29 2022-07-27 0.997 2,562,394 -5,837 0.37% 2,554,980
2022-07-07 2022-07-05 1.049 2,568,231 -3,891 0.37% 2,692,800
2022-06-02 2022-05-31 1.079 2,572,122 -13,620 0.37% 2,776,200
2022-05-16 2022-05-12 1.061 2,585,742 +29,849 0.38% 2,742,823
2022-04-13 2022-04-11 1.154 2,555,893 -3,846 0.38% 2,950,380
2022-01-11 2022-01-07 1.290 2,559,739 +9,616 0.38% 3,300,880
2022-01-10 2022-01-06 1.352 2,550,123 -3,847 0.38% 3,447,600
2021-12-29 2021-12-24 1.227 2,553,970 -9,615 0.38% 3,134,080
2021-12-22 2021-12-20 1.186 2,563,585 -5,770 0.38% 3,039,239
2021-12-20 2021-12-16 1.186 2,569,355 -1,923 0.38% 3,046,080
2021-12-14 2021-12-10 1.186 2,571,278 -1,923 0.38% 3,048,360
2021-11-23 2021-11-19 1.248 2,573,201 -1,923 0.38% 3,211,200
2021-11-15 2021-11-11 1.290 2,575,124 -9,616 0.38% 3,320,719
2021-09-24 2021-09-21 1.310 2,584,740 -3,847 0.38% 3,386,880
2021-09-21 2021-09-17 1.362 2,588,587 -11,539 0.38% 3,526,520
2021-09-20 2021-09-16 1.414 2,600,126 -9,616 0.38% 3,677,440
2021-09-01 2021-08-30 1.383 2,609,742 -1,923 0.38% 3,609,621
2021-08-17 2021-08-13 1.394 2,611,665 -1,923 0.38% 3,639,440
2021-06-25 2021-06-23 1.529 2,613,588 -1,923 0.38% 3,995,460
2021-06-02 2021-05-31 1.518 2,615,511 -7,693 0.38% 3,971,200
2021-06-01 2021-05-28 1.518 2,623,204 -3,846 0.39% 3,982,880
2021-05-21 2021-05-18 1.550 2,627,050 -7,693 0.39% 4,070,680
2021-05-17 2021-05-13 1.577 2,634,743 +64,053 0.39% 4,156,242
2021-05-10 2021-05-06 1.545 2,570,690 -1,876 0.39% 3,973,000
2021-03-15 2021-03-11 1.599 2,572,566 -1,877 0.39% 4,112,999
2021-02-18 2021-02-16 1.567 2,574,443 -9,382 0.39% 4,033,680
2021-01-25 2021-01-21 1.663 2,583,825 -1,876 0.39% 4,296,240
2021-01-20 2021-01-18 1.588 2,585,701 +18,764 0.39% 4,106,439
2021-01-11 2021-01-07 1.545 2,566,937 -1,877 0.39% 3,967,200
2021-01-06 2021-01-04 1.535 2,568,814 +9,382 0.39% 3,942,721
2020-12-14 2020-12-10 1.652 2,559,432 -1,876 0.39% 4,228,401
2020-12-11 2020-12-09 1.631 2,561,308 -1,876 0.39% 4,176,900
2020-11-26 2020-11-24 1.748 2,563,184 -1,877 0.39% 4,480,479
2020-11-16 2020-11-12 1.759 2,565,061 -3,753 0.39% 4,511,100
2020-09-16 2020-09-14 1.695 2,568,814 -9,382 0.39% 4,353,421
2020-09-14 2020-09-10 1.695 2,578,196 -3,753 0.39% 4,369,321
2020-09-03 2020-09-01 1.780 2,581,949 -9,382 0.39% 4,595,841
2020-08-25 2020-08-21 1.791 2,591,331 -5,629 0.39% 4,640,161
2020-08-11 2020-08-07 1.801 2,596,960 -1,876 0.39% 4,677,920
2020-08-07 2020-08-05 1.812 2,598,836 +28,146 0.39% 4,709,000
2020-07-23 2020-07-21 1.951 2,570,690 -9,382 0.39% 5,014,200
2020-06-24 2020-06-22 1.919 2,580,072 -1,877 0.39% 4,950,000
2020-06-18 2020-06-16 2.453 2,581,949 +203,962 0.39% 6,334,648
2020-06-11 2020-06-09 2.303 2,377,987 -1,728 0.39% 5,476,480
2020-05-27 2020-05-25 2.048 2,379,715 +1,728 0.39% 4,874,580
2020-05-25 2020-05-21 2.095 2,377,987 -13,825 0.39% 4,981,120
2020-04-28 2020-04-24 2.153 2,391,812 +176,275 0.39% 5,148,479
2020-04-27 2020-04-23 2.141 2,215,537 +5,184 0.36% 4,743,399
2020-04-20 2020-04-16 2.164 2,210,353 +3,457 0.36% 4,783,461
2020-04-09 2020-04-07 2.118 2,206,896 -8,641 0.36% 4,673,819
2020-03-30 2020-03-26 2.129 2,215,537 -41,477 0.36% 4,717,759
2020-03-27 2020-03-25 2.129 2,257,014 -3,456 0.37% 4,806,080
2020-03-16 2020-03-12 2.361 2,260,470 -6,913 0.37% 5,336,640
2020-03-12 2020-03-10 2.407 2,267,383 -1,728 0.37% 5,457,920
2020-03-09 2020-03-05 2.569 2,269,111 -3,457 0.37% 5,829,720
2020-02-24 2020-02-20 2.592 2,272,568 -5,184 0.37% 5,891,201
2019-12-23 2019-12-19 2.893 2,277,752 -8,641 0.37% 6,590,000
2019-12-20 2019-12-18 2.893 2,286,393 -5,185 0.37% 6,615,000
2019-11-29 2019-11-27 2.847 2,291,578 -3,456 0.38% 6,523,921
2019-11-28 2019-11-26 2.801 2,295,034 -1,728 0.38% 6,427,520
2019-11-12 2019-11-08 2.893 2,296,762 -3,457 0.38% 6,645,000
2019-10-28 2019-10-24 2.905 2,300,219 -1,728 0.38% 6,681,621
2019-08-26 2019-08-22 3.206 2,301,947 -1,728 0.38% 7,379,281
2019-08-16 2019-08-14 2.986 2,303,675 -15,554 0.38% 6,878,280
2019-07-24 2019-07-22 3.483 2,319,229 -1,728 0.38% 8,078,841
2019-07-16 2019-07-12 3.472 2,320,957 -5,184 0.38% 8,058,001
2019-07-08 2019-07-04 3.414 2,326,141 -8,641 0.38% 7,941,399
2019-07-04 2019-07-02 3.391 2,334,782 -10,369 0.38% 7,916,859
2019-06-17 2019-06-13 3.229 2,345,151 -1,729 0.38% 7,572,059
2019-06-05 2019-06-03 3.310 2,346,880 -1,728 0.38% 7,767,761
2019-05-31 2019-05-29 3.476 2,348,608 -1,728 0.38% 8,163,142
2019-05-30 2019-05-28 3.622 2,350,336 +112,192 0.38% 8,511,910
2019-05-23 2019-05-21 3.512 2,238,144 -1,646 0.38% 7,860,799
2019-05-17 2019-05-15 3.585 2,239,790 -1,646 0.38% 8,029,900
2019-04-11 2019-04-09 3.537 2,241,436 -3,291 0.39% 7,926,841
2019-04-08 2019-04-03 3.524 2,244,727 +4,937 0.39% 7,911,199
2019-03-28 2019-03-26 3.148 2,239,790 -3,291 0.38% 7,049,980
2019-03-22 2019-03-20 3.245 2,243,081 -4,938 0.39% 7,278,418
2019-02-12 2019-02-08 2.819 2,248,019 -1,645 0.39% 6,338,241
2018-12-27 2018-12-20 2.771 2,249,664 -1,646 0.39% 6,233,519
2018-12-21 2018-12-19 2.771 2,251,310 -13,166 0.39% 6,238,080
2018-12-14 2018-12-12 2.795 2,264,476 -3,291 0.39% 6,329,601
2018-11-26 2018-11-22 2.941 2,267,767 -1,646 0.39% 6,669,520
2018-11-16 2018-11-14 2.819 2,269,413 +1,646 0.39% 6,398,561
2018-11-08 2018-11-06 2.674 2,267,767 +4,937 0.39% 6,063,200
2018-10-30 2018-10-26 2.455 2,262,830 -6,583 0.39% 5,555,000
2018-10-26 2018-10-24 2.406 2,269,413 -3,291 0.39% 5,460,841
2018-10-16 2018-10-12 2.467 2,272,704 -6,583 0.39% 5,606,860
2018-09-26 2018-09-21 2.856 2,279,287 -6,583 0.39% 6,509,501
2018-08-28 2018-08-24 2.905 2,285,870 -1,645 0.39% 6,639,421
2018-07-23 2018-07-19 3.111 2,287,515 +13,165 0.39% 7,116,799
2018-07-09 2018-07-05 3.002 2,274,350 -4,937 0.39% 6,827,081
2018-07-04 2018-06-29 3.038 2,279,287 +1,646 0.39% 6,925,001
2018-06-27 2018-06-25 3.099 2,277,641 -1,646 0.39% 7,058,400
2018-06-26 2018-06-22 3.160 2,279,287 -1,645 0.39% 7,202,001
2018-05-30 2018-05-28 3.787 2,280,932 +95,789 0.39% 8,637,140
2018-05-04 2018-05-02 3.621 2,185,143 -1,569 0.39% 7,912,239
2018-04-26 2018-04-24 3.544 2,186,712 -3,137 0.39% 7,750,640
2018-04-18 2018-04-16 3.468 2,189,849 +1,568 0.39% 7,594,239
2018-04-12 2018-04-10 3.455 2,188,281 -1,568 0.39% 7,560,901
2018-04-09 2018-04-04 3.404 2,189,849 +9,412 0.39% 7,454,639
2018-02-26 2018-02-22 3.468 2,180,437 -1,569 0.39% 7,561,599
2018-02-08 2018-02-06 3.532 2,182,006 -1,569 0.39% 7,706,140
2018-01-31 2018-01-29 3.850 2,183,575 -12,549 0.39% 8,407,681
2018-01-30 2018-01-26 3.889 2,196,124 -4,706 0.40% 8,540,000
2018-01-12 2018-01-10 3.799 2,200,830 -3,137 0.40% 8,361,880
2017-12-12 2017-12-08 3.493 2,203,967 +1,568 0.40% 7,699,399
2017-12-06 2017-12-04 3.493 2,202,399 +7,844 0.40% 7,693,921
2017-12-04 2017-11-30 3.468 2,194,555 -4,706 0.40% 7,610,559
2017-12-01 2017-11-29 3.506 2,199,261 -3,138 0.40% 7,710,999
2017-11-29 2017-11-27 3.557 2,202,399 -6,274 0.40% 7,834,321
2017-11-28 2017-11-24 3.634 2,208,673 +1,568 0.40% 8,025,599
2017-11-23 2017-11-21 3.646 2,207,105 -4,706 0.40% 8,048,041
2017-11-22 2017-11-20 3.672 2,211,811 +4,706 0.40% 8,121,602
2017-11-20 2017-11-16 3.697 2,207,105 +1,569 0.40% 8,160,602
2017-11-13 2017-11-09 3.685 2,205,536 -3,137 0.40% 8,126,680
2017-11-10 2017-11-08 3.736 2,208,673 +6,274 0.40% 8,250,879
2017-11-02 2017-10-31 3.697 2,202,399 +7,844 0.40% 8,143,201
2017-11-01 2017-10-30 3.723 2,194,555 -15,687 0.40% 8,170,159
2017-10-30 2017-10-26 3.799 2,210,242 -1,569 0.40% 8,397,640
2017-10-27 2017-10-25 3.787 2,211,811 +1,569 0.40% 8,375,402
2017-10-25 2017-10-23 3.799 2,210,242 +3,137 0.40% 8,397,640
2017-10-23 2017-10-19 3.685 2,207,105 +7,844 0.40% 8,132,462
2017-10-18 2017-10-16 3.774 2,199,261 +3,137 0.40% 8,299,839
2017-10-17 2017-10-13 3.812 2,196,124 +3,137 0.40% 8,372,000
2017-10-16 2017-10-12 3.838 2,192,987 -1,568 0.40% 8,415,961
2017-10-06 2017-10-03 3.761 2,194,555 +15,686 0.40% 8,254,099
2017-10-04 2017-09-29 3.723 2,178,869 +10,981 0.39% 8,111,761
2017-09-27 2017-09-25 3.787 2,167,888 +6,275 0.39% 8,209,080
2017-09-26 2017-09-22 4.080 2,161,613 +15,686 0.39% 8,819,198
2017-09-22 2017-09-20 4.169 2,145,927 +1,569 0.39% 8,946,721
2017-09-19 2017-09-15 4.093 2,144,358 +3,137 0.39% 8,776,139
2017-09-15 2017-09-13 4.156 2,141,221 +17,255 0.39% 8,899,801
2017-09-12 2017-09-08 4.169 2,123,966 +7,844 0.38% 8,855,162
2017-09-11 2017-09-07 4.156 2,116,122 +3,137 0.38% 8,795,479
2017-09-07 2017-09-05 4.080 2,112,985 +1,569 0.38% 8,620,800
2017-09-05 2017-09-01 4.080 2,111,416 +15,686 0.38% 8,614,399
2017-08-30 2017-08-28 4.029 2,095,730 +6,275 0.38% 8,443,521
2017-08-29 2017-08-25 4.003 2,089,455 +3,137 0.38% 8,364,960
2017-08-28 2017-08-24 3.965 2,086,318 -4,706 0.38% 8,272,601
2017-08-25 2017-08-22 3.991 2,091,024 +1,569 0.38% 8,344,581
2017-08-18 2017-08-16 3.901 2,089,455 +1,569 0.38% 8,151,840
2017-08-17 2017-08-15 3.876 2,087,886 +7,843 0.38% 8,092,478
2017-08-15 2017-08-11 3.787 2,080,043 +7,843 0.38% 7,876,439
2017-08-14 2017-08-10 3.889 2,072,200 +1,569 0.37% 8,058,101
2017-08-10 2017-08-08 3.965 2,070,631 +1,568 0.37% 8,210,399
2017-08-04 2017-08-02 4.042 2,069,063 +1,569 0.37% 8,362,462
2017-08-01 2017-07-28 4.054 2,067,494 +1,569 0.37% 8,382,481
2017-07-28 2017-07-26 3.914 2,065,925 -4,706 0.37% 8,086,379
2017-07-04 2017-06-30 4.207 2,070,631 -15,687 0.37% 8,711,999
2017-07-03 2017-06-29 4.156 2,086,318 -7,843 0.38% 8,671,601
2017-06-29 2017-06-27 4.105 2,094,161 -4,706 0.38% 8,597,400
2017-06-28 2017-06-26 4.054 2,098,867 -1,569 0.38% 8,509,680
2017-06-27 2017-06-23 4.003 2,100,436 -1,568 0.38% 8,408,921
2017-06-21 2017-06-19 4.016 2,102,004 -1,569 0.38% 8,441,999
2017-06-14 2017-06-12 4.105 2,103,573 -1,569 0.38% 8,636,040
2017-06-08 2017-06-06 4.220 2,105,142 -1,568 0.38% 8,884,041
2017-06-06 2017-06-02 4.194 2,106,710 -1,569 0.38% 8,835,549
2017-06-05 2017-06-01 4.155 2,108,279 +44,532 0.38% 8,759,749
2017-05-29 2017-05-25 4.194 2,063,747 -1,535 0.38% 8,655,362
2017-05-19 2017-05-17 4.090 2,065,282 -1,536 0.38% 8,446,600
2017-05-11 2017-05-09 3.947 2,066,818 -15,355 0.38% 8,156,762
2017-05-10 2017-05-08 3.894 2,082,173 -3,071 0.38% 8,108,881
2017-04-27 2017-04-25 3.920 2,085,244 -1,535 0.38% 8,175,160
2017-04-20 2017-04-18 3.947 2,086,779 -9,214 0.38% 8,235,538
2017-04-18 2017-04-12 4.025 2,095,993 -3,071 0.39% 8,435,702
2017-04-12 2017-04-10 4.103 2,099,064 +4,607 0.39% 8,612,102
2017-04-07 2017-04-05 4.038 2,094,457 -6,142 0.39% 8,456,800
2017-04-06 2017-04-03 4.012 2,100,599 -1,536 0.39% 8,426,879
2017-03-24 2017-03-22 4.025 2,102,135 -1,535 0.39% 8,460,421
2017-03-15 2017-03-13 3.934 2,103,670 -10,749 0.39% 8,274,799
2017-03-10 2017-03-08 3.842 2,114,419 -1,535 0.39% 8,124,300
2017-03-08 2017-03-06 3.829 2,115,954 -9,214 0.39% 8,102,638
2017-03-07 2017-03-03 3.751 2,125,168 -1,535 0.39% 7,971,842
2017-03-03 2017-03-01 3.660 2,126,703 -1,536 0.39% 7,783,700
2017-02-27 2017-02-23 3.556 2,128,239 -3,071 0.39% 7,567,561
2017-02-22 2017-02-20 3.621 2,131,310 -3,071 0.39% 7,717,281
2017-02-10 2017-02-08 3.399 2,134,381 -3,071 0.39% 7,255,801
2017-02-03 2017-02-01 3.191 2,137,452 -1,535 0.39% 6,820,801
2017-02-02 2017-01-27 3.204 2,138,987 -1,536 0.39% 6,853,559
2017-01-26 2017-01-24 3.217 2,140,523 -1,535 0.39% 6,886,361
2017-01-12 2017-01-10 3.256 2,142,058 -3,071 0.39% 6,974,999
2016-12-30 2016-12-28 3.100 2,145,129 -27,640 0.40% 6,649,719
2016-12-28 2016-12-22 3.048 2,172,769 -15,355 0.40% 6,622,200
2016-12-21 2016-12-19 3.074 2,188,124 -4,607 0.40% 6,726,000
2016-12-16 2016-12-14 3.113 2,192,731 -4,606 0.40% 6,825,841
2016-12-15 2016-12-13 3.126 2,197,337 -1,536 0.40% 6,868,799
2016-12-05 2016-12-01 3.321 2,198,873 -3,071 0.41% 7,303,201
2016-11-14 2016-11-10 3.295 2,201,944 -1,535 0.41% 7,256,041
2016-10-26 2016-10-24 3.504 2,203,479 -1,536 0.41% 7,720,299
2016-10-19 2016-10-17 3.386 2,205,015 -6,142 0.41% 7,467,200
2016-10-17 2016-10-13 3.386 2,211,157 -3,071 0.41% 7,488,000
2016-10-12 2016-10-07 3.373 2,214,228 -7,678 0.41% 7,469,560
2016-09-22 2016-09-20 3.517 2,221,906 +1,536 0.41% 7,813,801
2016-09-13 2016-09-09 3.543 2,220,370 -3,071 0.41% 7,866,239
2016-09-12 2016-09-08 3.426 2,223,441 -4,607 0.41% 7,616,479
2016-09-02 2016-08-31 3.282 2,228,048 -30,710 0.41% 7,313,041
2016-08-30 2016-08-26 3.347 2,258,758 -1,536 0.42% 7,560,939
2016-08-25 2016-08-23 3.334 2,260,294 -1,535 0.42% 7,536,641
2016-08-16 2016-08-12 3.295 2,261,829 -1,536 0.42% 7,453,379
2016-07-21 2016-07-19 3.230 2,263,365 -3,071 0.42% 7,311,040
2016-07-06 2016-07-04 3.113 2,266,436 -9,213 0.42% 7,055,280
2016-06-15 2016-06-13 2.878 2,275,649 -7,678 0.42% 6,550,440
2016-05-27 2016-05-25 2.987 2,283,327 +72,984 0.42% 6,820,282
2016-05-25 2016-05-23 3.027 2,210,343 -1,487 0.42% 6,691,499
2016-05-16 2016-05-12 3.135 2,211,830 -1,486 0.42% 6,934,081
2016-05-13 2016-05-11 3.135 2,213,316 -5,946 0.42% 6,938,740
2016-04-25 2016-04-21 3.296 2,219,262 -74,322 0.42% 7,315,700
2016-04-13 2016-04-11 3.256 2,293,584 -1,487 0.44% 7,468,120
2016-03-04 2016-03-02 3.189 2,295,071 -1,486 0.44% 7,318,561
2016-02-19 2016-02-17 3.000 2,296,557 -4,459 0.44% 6,890,700
2016-02-17 2016-02-15 2.879 2,301,016 -5,946 0.44% 6,625,439
2016-01-20 2016-01-18 3.014 2,306,962 -14,865 0.44% 6,952,960
2016-01-12 2016-01-08 3.350 2,321,827 -1,486 0.44% 7,778,762
2015-12-21 2015-12-17 3.458 2,323,313 -37,161 0.44% 8,033,820
2015-12-16 2015-12-14 3.270 2,360,474 -14,865 0.45% 7,717,680
2015-12-08 2015-12-04 3.552 2,375,339 -10,405 0.45% 8,437,442
2015-12-07 2015-12-03 3.552 2,385,744 +1,487 0.45% 8,474,401
2015-12-03 2015-12-01 3.592 2,384,257 -34,188 0.45% 8,565,359
2015-11-30 2015-11-26 3.525 2,418,445 -1,487 0.46% 8,525,478
2015-11-23 2015-11-19 3.458 2,419,932 -4,459 0.46% 8,367,920
2015-11-20 2015-11-18 3.471 2,424,391 +10,405 0.46% 8,415,959
2015-11-06 2015-11-04 3.525 2,413,986 -2,973 0.46% 8,509,760
2015-11-04 2015-11-02 3.404 2,416,959 -2,973 0.46% 8,227,560
2015-10-29 2015-10-27 3.404 2,419,932 -7,432 0.46% 8,237,680
2015-10-22 2015-10-19 3.498 2,427,364 +1,486 0.46% 8,491,600
2015-10-20 2015-10-16 3.377 2,425,878 -14,864 0.46% 8,192,641
2015-09-21 2015-09-17 2.893 2,440,742 -4,459 0.46% 7,060,600
2015-09-14 2015-09-10 2.920 2,445,201 -1,487 0.47% 7,139,299
2015-09-11 2015-09-09 2.947 2,446,688 -1,486 0.47% 7,209,480
2015-09-08 2015-09-04 2.704 2,448,174 -4,460 0.47% 6,620,939
2015-09-04 2015-09-01 2.866 2,452,634 -2,973 0.47% 7,029,001
2015-08-31 2015-08-27 2.879 2,455,607 +1,487 0.47% 7,070,561
2015-08-27 2015-08-25 2.637 2,454,120 -1,487 0.47% 6,471,920
2015-08-26 2015-08-24 2.758 2,455,607 +11,892 0.47% 6,773,201
2015-08-21 2015-08-19 3.364 2,443,715 +8,919 0.47% 8,220,000
2015-08-18 2015-08-14 3.458 2,434,796 -2,973 0.46% 8,419,319
2015-08-04 2015-07-31 3.566 2,437,769 +7,432 0.46% 8,691,999
2015-07-31 2015-07-29 3.579 2,430,337 +14,864 0.46% 8,698,200
2015-07-30 2015-07-28 3.619 2,415,473 -1,486 0.46% 8,742,502
2015-07-28 2015-07-24 3.969 2,416,959 +17,837 0.46% 9,593,400
2015-07-23 2015-07-21 3.888 2,399,122 -1,486 0.46% 9,328,921
2015-07-15 2015-07-13 3.915 2,400,608 -2,973 0.46% 9,399,300
2015-07-14 2015-07-10 3.754 2,403,581 -7,432 0.46% 9,022,860
2015-07-13 2015-07-09 3.552 2,411,013 -2,973 0.46% 8,564,159
2015-07-09 2015-07-07 3.512 2,413,986 +4,459 0.46% 8,477,280
2015-07-08 2015-07-06 4.117 2,409,527 -4,459 0.46% 9,920,521
2015-07-07 2015-07-03 4.575 2,413,986 -5,946 0.46% 11,043,200
2015-07-03 2015-06-30 5.046 2,419,932 -5,946 0.46% 12,210,001
2015-07-02 2015-06-29 4.817 2,425,878 -7,432 0.46% 11,685,122
2015-06-30 2015-06-26 5.113 2,433,310 -14,864 0.46% 12,441,201
2015-06-29 2015-06-25 5.261 2,448,174 -1,487 0.47% 12,879,538
2015-06-26 2015-06-24 5.194 2,449,661 -11,891 0.47% 12,722,561
2015-06-25 2015-06-23 4.951 2,461,552 -16,351 0.47% 12,188,158
2015-06-23 2015-06-19 4.763 2,477,903 -2,973 0.47% 11,802,359
2015-06-22 2015-06-18 5.019 2,480,876 -1,487 0.47% 12,450,739
2015-06-18 2015-06-16 5.073 2,482,363 -2,972 0.47% 12,591,802
2015-06-17 2015-06-15 5.153 2,485,335 -50,540 0.47% 12,807,518
2015-06-12 2015-06-10 4.682 2,535,875 -1,486 0.48% 11,873,762
2015-06-11 2015-06-09 4.534 2,537,361 -8,919 0.48% 11,505,180
2015-06-10 2015-06-08 4.817 2,546,280 -1,486 0.48% 12,265,082
2015-06-09 2015-06-05 4.844 2,547,766 -14,865 0.48% 12,340,799
2015-06-08 2015-06-04 4.844 2,562,631 -23,783 0.49% 12,412,802
2015-06-03 2015-06-01 5.167 2,586,414 -13,378 0.49% 13,363,202
2015-06-02 2015-05-29 5.218 2,599,792 -2,973 0.49% 13,564,571
2015-06-01 2015-05-28 5.094 2,602,765 +52,224 0.50% 13,258,449
2015-05-28 2015-05-26 5.382 2,550,541 -34,959 0.50% 13,727,841
2015-05-27 2015-05-22 5.094 2,585,500 -20,392 0.50% 13,170,502
2015-05-26 2015-05-21 5.039 2,605,892 -1,457 0.51% 13,131,258
2015-05-21 2015-05-19 4.998 2,607,349 -4,370 0.51% 13,031,200
2015-05-20 2015-05-18 4.792 2,611,719 -2,913 0.51% 12,515,141
2015-05-19 2015-05-15 4.641 2,614,632 -5,827 0.51% 12,134,200
2015-05-18 2015-05-14 4.778 2,620,459 -2,913 0.51% 12,521,042
2015-05-15 2015-05-13 4.778 2,623,372 -4,370 0.51% 12,534,961
2015-05-13 2015-05-11 4.833 2,627,742 -1,456 0.51% 12,700,162
2015-05-12 2015-05-08 4.723 2,629,198 -2,913 0.51% 12,418,399
2015-05-11 2015-05-07 4.558 2,632,111 -1,457 0.51% 11,998,478
2015-05-05 2015-04-30 4.984 2,633,568 -34,959 0.51% 13,126,080
2015-04-30 2015-04-28 4.957 2,668,527 -7,283 0.52% 13,227,040
2015-04-29 2015-04-27 4.847 2,675,810 -4,370 0.52% 12,969,220
2015-04-27 2015-04-23 5.067 2,680,180 -1,457 0.52% 13,579,200
2015-04-24 2015-04-22 5.245 2,681,637 -27,675 0.52% 14,065,242
2015-04-23 2015-04-21 5.025 2,709,312 -8,740 0.53% 13,615,198
2015-04-22 2015-04-20 5.245 2,718,052 -55,352 0.53% 14,256,240
2015-04-21 2015-04-17 5.327 2,773,404 -42,242 0.54% 14,775,042
2015-03-25 2015-03-23 3.639 2,815,646 -1,456 0.55% 10,244,902
2015-03-23 2015-03-19 3.474 2,817,102 -2,913 0.55% 9,786,039
2015-03-13 2015-03-11 3.446 2,820,015 -16,023 0.55% 9,718,719
2015-03-11 2015-03-09 3.446 2,836,038 -4,370 0.55% 9,773,939
2015-03-06 2015-03-04 3.364 2,840,408 -1,457 0.55% 9,555,000
2015-03-02 2015-02-26 3.501 2,841,865 -2,913 0.55% 9,950,101
2015-02-26 2015-02-24 3.227 2,844,778 -5,826 0.55% 9,179,100
2015-02-23 2015-02-16 3.282 2,850,604 -1,457 0.55% 9,354,459
2015-02-16 2015-02-12 3.227 2,852,061 -4,370 0.55% 9,202,600
2015-02-03 2015-01-30 3.364 2,856,431 -1,457 0.55% 9,608,900
2015-01-30 2015-01-28 3.405 2,857,888 -8,739 0.56% 9,731,522
2015-01-29 2015-01-27 3.405 2,866,627 -1,457 0.56% 9,761,279
2015-01-22 2015-01-20 3.350 2,868,084 -2,913 0.56% 9,608,721
2015-01-16 2015-01-14 3.515 2,870,997 -1,457 0.56% 10,091,520
2015-01-05 2014-12-31 3.391 2,872,454 -1,456 0.56% 9,741,681
2015-01-02 2014-12-29 3.323 2,873,910 -2,914 0.56% 9,549,319
2014-12-30 2014-12-24 3.268 2,876,824 -1,456 0.56% 9,401,001
2014-12-22 2014-12-18 3.117 2,878,280 -1,457 0.56% 8,971,039
2014-12-19 2014-12-17 3.213 2,879,737 -2,913 0.56% 9,252,361
2014-12-18 2014-12-16 3.268 2,882,650 -1,457 0.56% 9,420,040
2014-12-17 2014-12-15 3.254 2,884,107 -1,456 0.56% 9,385,201
2014-12-16 2014-12-12 3.295 2,885,563 -2,914 0.56% 9,508,799
2014-12-15 2014-12-11 3.336 2,888,477 -2,913 0.56% 9,637,382
2014-12-11 2014-12-09 3.350 2,891,390 -52,438 0.56% 9,686,801
2014-12-10 2014-12-08 3.364 2,943,828 -8,740 0.57% 9,902,900
2014-12-09 2014-12-05 3.350 2,952,568 -23,306 0.57% 9,891,761
2014-12-05 2014-12-03 3.309 2,975,874 +1,457 0.58% 9,847,261
2014-12-03 2014-12-01 3.227 2,974,417 -2,913 0.58% 9,597,400
2014-11-27 2014-11-25 3.323 2,977,330 -52,439 0.58% 9,892,959
2014-11-21 2014-11-19 3.117 3,029,769 -29,132 0.59% 9,443,201
2014-11-19 2014-11-17 3.433 3,058,901 -18,936 0.59% 10,500,000
2014-11-18 2014-11-14 3.666 3,077,837 -14,566 0.60% 11,283,420
2014-11-17 2014-11-13 3.707 3,092,403 -11,653 0.60% 11,464,199
2014-11-14 2014-11-12 3.556 3,104,056 -4,370 0.60% 11,038,579
2014-11-13 2014-11-11 3.529 3,108,426 -2,913 0.60% 10,968,760
2014-11-12 2014-11-10 3.529 3,111,339 -7,283 0.60% 10,979,039
2014-11-11 2014-11-07 3.227 3,118,622 -39,329 0.61% 10,062,699
2014-11-06 2014-11-04 3.227 3,157,951 -7,283 0.61% 10,189,600
2014-10-27 2014-10-23 3.076 3,165,234 -1,457 0.61% 9,735,039
2014-10-24 2014-10-22 3.240 3,166,691 -2,913 0.61% 10,261,281
2014-10-22 2014-10-20 3.254 3,169,604 -1,457 0.62% 10,314,240
2014-10-20 2014-10-16 3.254 3,171,061 -1,456 0.62% 10,318,981
2014-10-17 2014-10-15 3.213 3,172,517 -1,457 0.62% 10,193,039
2014-10-16 2014-10-14 3.240 3,173,974 -1,457 0.62% 10,284,880
2014-10-14 2014-10-10 3.117 3,175,431 -17,479 0.62% 9,897,201
2014-10-10 2014-10-08 2.993 3,192,910 -1,457 0.62% 9,557,120
2014-10-08 2014-10-06 2.938 3,194,367 -14,566 0.62% 9,386,041
2014-10-07 2014-10-03 2.938 3,208,933 -8,740 0.62% 9,428,841
2014-09-29 2014-09-25 3.021 3,217,673 -2,913 0.62% 9,719,601
2014-09-26 2014-09-24 3.021 3,220,586 +1,457 0.63% 9,728,401
2014-09-24 2014-09-22 3.021 3,219,129 -5,827 0.63% 9,724,000
2014-09-22 2014-09-18 3.007 3,224,956 -10,196 0.63% 9,697,321
2014-09-18 2014-09-16 2.980 3,235,152 -4,370 0.63% 9,639,140
2014-09-15 2014-09-11 3.062 3,239,522 -4,370 0.63% 9,919,041
2014-09-11 2014-09-08 3.103 3,243,892 -68,461 0.63% 10,066,041
2014-09-05 2014-09-03 3.076 3,312,353 -1,456 0.64% 10,187,521
2014-09-04 2014-09-02 3.062 3,313,809 -13,110 0.64% 10,146,499
2014-09-01 2014-08-28 2.966 3,326,919 -5,826 0.65% 9,866,880
2014-08-27 2014-08-25 3.021 3,332,745 -1,457 0.65% 10,067,199
2014-08-26 2014-08-22 3.034 3,334,202 -14,566 0.65% 10,117,380
2014-08-21 2014-08-19 3.034 3,348,768 -4,370 0.65% 10,161,579
2014-08-18 2014-08-14 3.062 3,353,138 -4,370 0.65% 10,266,920
2014-08-07 2014-08-05 3.062 3,357,508 -4,370 0.65% 10,280,300
2014-08-06 2014-08-04 2.993 3,361,878 -2,913 0.65% 10,062,880
2014-08-01 2014-07-30 2.952 3,364,791 -4,370 0.65% 9,933,000
2014-07-31 2014-07-29 2.952 3,369,161 -2,913 0.65% 9,945,900
2014-07-30 2014-07-28 2.938 3,372,074 -29,133 0.65% 9,908,199
2014-07-28 2014-07-24 2.883 3,401,207 -16,022 0.66% 9,807,001
2014-07-25 2014-07-23 2.883 3,417,229 -2,914 0.66% 9,853,199
2014-07-22 2014-07-18 2.774 3,420,143 -11,653 0.66% 9,485,921
2014-07-16 2014-07-14 2.801 3,431,796 -4,369 0.67% 9,612,481
2014-07-15 2014-07-11 2.732 3,436,165 -29,133 0.67% 9,388,819
2014-07-14 2014-07-10 2.719 3,465,298 -17,479 0.67% 9,420,840
2014-07-08 2014-07-04 2.636 3,482,777 -26,219 0.68% 9,181,439
2014-07-07 2014-07-03 2.636 3,508,996 -1,457 0.68% 9,250,559
2014-07-04 2014-07-02 2.595 3,510,453 -5,827 0.68% 9,109,800
2014-06-26 2014-06-24 2.595 3,516,280 +1,457 0.68% 9,124,921
2014-06-25 2014-06-23 2.636 3,514,823 -14,566 0.68% 9,265,920
2014-06-23 2014-06-19 2.581 3,529,389 -1,457 0.69% 9,110,480
2014-06-20 2014-06-18 2.623 3,530,846 -5,826 0.69% 9,259,681
2014-06-18 2014-06-16 2.732 3,536,672 -30,589 0.69% 9,663,439
2014-06-16 2014-06-12 2.650 3,567,261 -14,566 0.69% 9,453,139
2014-06-13 2014-06-11 2.609 3,581,827 -2,914 0.70% 9,344,199
2014-06-10 2014-06-06 2.375 3,584,741 -5,826 0.70% 8,515,061
2014-06-04 2014-05-30 2.444 3,590,567 -1,457 0.70% 8,775,400
2014-06-03 2014-05-29 2.403 3,592,024 -1,456 0.70% 8,631,001
2014-05-28 2014-05-26 2.648 3,593,480 -7,283 0.70% 9,516,046
2014-05-27 2014-05-23 2.620 3,600,763 +146,870 0.70% 9,432,247
2014-05-22 2014-05-20 2.577 3,453,893 -4,192 0.70% 8,899,200
2014-05-14 2014-05-12 2.577 3,458,085 -5,589 0.70% 8,910,001
2014-05-12 2014-05-08 2.605 3,463,674 -37,724 0.70% 9,023,561
2014-05-09 2014-05-07 2.562 3,501,398 -2,795 0.71% 8,971,480
2014-04-30 2014-04-28 2.620 3,504,193 -4,191 0.71% 9,179,281
2014-04-22 2014-04-16 2.734 3,508,384 -4,192 0.71% 9,592,019
2014-04-17 2014-04-15 2.734 3,512,576 -13,972 0.71% 9,603,480
2014-04-15 2014-04-11 2.906 3,526,548 -32,136 0.71% 10,247,440
2014-04-14 2014-04-10 2.877 3,558,684 -12,574 0.72% 10,238,941
2014-04-11 2014-04-09 2.562 3,571,258 -4,192 0.72% 9,150,479
2014-04-10 2014-04-08 2.548 3,575,450 -4,192 0.72% 9,110,040
2014-04-08 2014-04-04 2.548 3,579,642 -1,397 0.72% 9,120,721
2014-04-04 2014-04-02 2.577 3,581,039 -6,986 0.73% 9,226,800
2014-03-31 2014-03-27 2.519 3,588,025 -6,986 0.73% 9,039,360
2014-03-27 2014-03-25 2.562 3,595,011 -2,794 0.73% 9,211,340
2014-03-26 2014-03-24 2.677 3,597,805 -12,575 0.73% 9,630,499
2014-03-24 2014-03-20 2.405 3,610,380 -8,383 0.73% 8,682,239
2014-03-21 2014-03-19 2.448 3,618,763 -37,725 0.73% 8,857,799
2014-03-18 2014-03-14 2.419 3,656,488 -1,397 0.74% 8,845,460
2014-03-12 2014-03-10 2.491 3,657,885 -6,986 0.74% 9,110,639
2014-03-11 2014-03-07 2.605 3,664,871 -2,795 0.74% 9,547,719
2014-03-10 2014-03-06 2.605 3,667,666 -1,397 0.74% 9,555,001
2014-03-04 2014-02-28 2.591 3,669,063 -4,192 0.74% 9,506,120
2014-02-28 2014-02-26 2.462 3,673,255 -1,397 0.74% 9,043,761
2014-02-26 2014-02-24 2.405 3,674,652 -2,794 0.74% 8,836,801
2014-02-21 2014-02-19 2.376 3,677,446 -6,986 0.74% 8,738,240
2014-02-14 2014-02-12 2.376 3,684,432 -36,328 0.75% 8,754,840
2014-02-10 2014-02-06 2.290 3,720,760 -1,397 0.75% 8,521,601
2014-02-07 2014-02-05 2.276 3,722,157 -6,986 0.75% 8,471,521
2014-02-06 2014-02-04 2.305 3,729,143 -1,397 0.75% 8,594,181
2014-02-04 2014-01-28 2.348 3,730,540 -11,178 0.76% 8,757,600
2014-01-28 2014-01-24 2.390 3,741,718 -1,397 0.76% 8,944,521
2014-01-27 2014-01-23 2.419 3,743,115 -2,794 0.76% 9,055,020
2014-01-21 2014-01-17 2.419 3,745,909 -1,397 0.76% 9,061,779
2014-01-16 2014-01-14 2.390 3,747,306 -8,384 0.76% 8,957,879
2014-01-14 2014-01-10 2.405 3,755,690 -5,589 0.76% 9,031,681
2014-01-10 2014-01-08 2.433 3,761,279 -11,177 0.76% 9,152,801
2014-01-02 2013-12-27 2.433 3,772,456 -6,986 0.76% 9,180,000
2013-12-30 2013-12-24 2.433 3,779,442 -2,795 0.77% 9,197,000
2013-12-23 2013-12-19 2.448 3,782,237 -39,121 0.77% 9,257,941
2013-12-20 2013-12-18 2.476 3,821,358 -16,767 0.77% 9,463,099
2013-12-19 2013-12-17 2.476 3,838,125 -23,752 0.78% 9,504,620
2013-12-18 2013-12-16 2.476 3,861,877 -5,589 0.78% 9,563,439
2013-12-17 2013-12-13 2.476 3,867,466 -11,178 0.78% 9,577,280
2013-12-16 2013-12-12 2.462 3,878,644 -6,986 0.79% 9,549,440
2013-12-13 2013-12-11 2.491 3,885,630 -9,780 0.79% 9,677,880
2013-12-12 2013-12-10 2.505 3,895,410 -9,781 0.79% 9,757,999
2013-12-11 2013-12-09 2.505 3,905,191 -16,766 0.79% 9,782,501
2013-12-10 2013-12-06 2.505 3,921,957 -8,383 0.79% 9,824,500
2013-12-06 2013-12-04 2.505 3,930,340 -9,781 0.80% 9,845,499
2013-12-04 2013-12-02 2.476 3,940,121 +6,986 0.80% 9,757,200
2013-12-03 2013-11-29 2.505 3,933,135 -6,986 0.80% 9,852,500
2013-12-02 2013-11-28 2.491 3,940,121 -5,589 0.80% 9,813,600
2013-11-29 2013-11-27 2.491 3,945,710 -20,958 0.80% 9,827,521
2013-11-28 2013-11-26 2.476 3,966,668 -5,589 0.80% 9,822,941
2013-11-27 2013-11-25 2.505 3,972,257 -8,383 0.80% 9,950,501
2013-11-26 2013-11-22 2.519 3,980,640 -5,589 0.81% 10,028,480
2013-11-25 2013-11-21 2.505 3,986,229 -1,397 0.81% 9,985,501
2013-11-21 2013-11-19 2.562 3,987,626 -1,397 0.81% 10,217,320
2013-11-20 2013-11-18 2.534 3,989,023 -1,397 0.81% 10,106,700
2013-11-19 2013-11-15 2.476 3,990,420 -11,178 0.81% 9,881,759
2013-11-15 2013-11-13 2.476 4,001,598 +4,192 0.81% 9,909,440
2013-11-11 2013-11-07 2.519 3,997,406 -16,767 0.81% 10,070,719
2013-11-08 2013-11-06 2.548 4,014,173 -9,780 0.81% 10,227,881
2013-11-01 2013-10-30 2.519 4,023,953 -1,397 0.81% 10,137,599
2013-10-29 2013-10-25 2.534 4,025,350 -1,398 0.81% 10,198,739
2013-10-24 2013-10-22 2.577 4,026,748 -2,794 0.82% 10,375,201
2013-10-23 2013-10-21 2.591 4,029,542 -1,397 0.82% 10,440,080
2013-10-18 2013-10-16 2.562 4,030,939 -4,192 0.82% 10,328,299
2013-10-17 2013-10-15 2.562 4,035,131 -23,752 0.82% 10,339,040
2013-10-11 2013-10-09 2.562 4,058,883 -19,561 0.82% 10,399,899
2013-10-04 2013-10-02 2.562 4,078,444 +1,397 0.83% 10,450,019
2013-10-02 2013-09-27 2.562 4,077,047 -2,794 0.83% 10,446,440
2013-09-30 2013-09-26 2.562 4,079,841 -1,398 0.83% 10,453,599
2013-09-26 2013-09-24 2.562 4,081,239 -1,397 0.83% 10,457,181
2013-09-24 2013-09-19 2.591 4,082,636 -25,150 0.83% 10,577,640
2013-09-17 2013-09-13 2.591 4,107,786 +2,795 0.83% 10,642,801
2013-09-13 2013-09-11 2.620 4,104,991 -2,795 0.83% 10,753,080
2013-09-12 2013-09-10 2.648 4,107,786 -2,794 0.83% 10,878,001
2013-09-11 2013-09-09 2.591 4,110,580 -19,561 0.83% 10,650,040
2013-09-10 2013-09-06 2.591 4,130,141 -4,191 0.84% 10,700,720
2013-09-09 2013-09-05 2.591 4,134,332 -1,398 0.84% 10,711,579
2013-09-05 2013-09-03 2.577 4,135,730 -1,397 0.84% 10,656,001
2013-09-04 2013-09-02 2.548 4,137,127 -6,986 0.84% 10,541,160
2013-09-03 2013-08-30 2.548 4,144,113 -5,589 0.84% 10,558,960
2013-08-30 2013-08-28 2.519 4,149,702 -1,397 0.84% 10,454,401
2013-08-26 2013-08-22 2.562 4,151,099 -41,916 0.84% 10,636,180
2013-08-21 2013-08-19 2.591 4,193,015 +1,397 0.85% 10,863,620
2013-08-16 2013-08-13 2.620 4,191,618 +11,178 0.85% 10,980,000
2013-08-15 2013-08-12 2.591 4,180,440 -1,398 0.85% 10,831,039
2013-08-13 2013-08-09 2.562 4,181,838 +11,178 0.85% 10,714,941
2013-08-12 2013-08-08 2.534 4,170,660 +5,589 0.84% 10,566,900
2013-08-09 2013-08-07 2.534 4,165,071 -2,794 0.84% 10,552,740
2013-08-07 2013-08-05 2.534 4,167,865 -1,398 0.84% 10,559,819
2013-08-06 2013-08-02 2.534 4,169,263 -15,369 0.84% 10,563,361
2013-08-05 2013-08-01 2.519 4,184,632 -2,794 0.85% 10,542,400
2013-08-01 2013-07-30 2.476 4,187,426 -6,986 0.85% 10,369,619
2013-07-31 2013-07-29 2.448 4,194,412 -12,575 0.85% 10,266,839
2013-07-25 2013-07-23 2.462 4,206,987 -16,767 0.85% 10,357,839
2013-07-24 2013-07-22 2.419 4,223,754 -2,794 0.86% 10,217,741
2013-07-23 2013-07-19 2.405 4,226,548 -11,178 0.86% 10,164,000
2013-07-22 2013-07-18 2.476 4,237,726 -1,397 0.86% 10,494,181
2013-07-18 2013-07-16 2.462 4,239,123 -2,794 0.86% 10,436,960
2013-07-12 2013-07-10 2.405 4,241,917 -8,384 0.86% 10,200,959
2013-07-10 2013-07-08 2.376 4,250,301 -1,397 0.86% 10,099,441
2013-07-05 2013-07-03 2.376 4,251,698 -1,397 0.86% 10,102,760
2013-07-04 2013-07-02 2.419 4,253,095 -1,397 0.86% 10,288,720
2013-07-03 2013-06-28 2.462 4,254,492 -1,397 0.86% 10,474,799
2013-06-27 2013-06-25 2.290 4,255,889 -55,889 0.86% 9,747,199
2013-06-26 2013-06-24 2.319 4,311,778 -41,916 0.87% 9,998,641
2013-06-24 2013-06-20 2.390 4,353,694 +18,164 0.88% 10,407,440
2013-06-18 2013-06-14 2.505 4,335,530 -1,397 0.88% 10,860,500
2013-06-14 2013-06-11 2.505 4,336,927 -8,384 0.88% 10,863,999
2013-06-11 2013-06-07 2.577 4,345,311 -1,397 0.88% 11,196,001
2013-06-07 2013-06-05 2.878 4,346,708 +174,218 0.88% 12,509,860
2013-06-06 2013-06-04 2.893 4,172,490 -1,342 0.88% 12,070,679
2013-06-05 2013-06-03 2.863 4,173,832 -9,388 0.88% 11,950,081
2013-06-04 2013-05-31 2.863 4,183,220 +6,706 0.88% 11,976,960
2013-05-31 2013-05-29 2.863 4,176,514 -1,341 0.88% 11,957,760
2013-05-29 2013-05-27 2.789 4,177,855 -14,753 0.88% 11,650,099
2013-05-28 2013-05-24 2.863 4,192,608 -2,683 0.88% 12,003,839
2013-05-27 2013-05-23 2.863 4,195,291 -1,341 0.88% 12,011,520
2013-05-22 2013-05-20 2.953 4,196,632 -8,047 0.89% 12,390,840
2013-05-20 2013-05-15 2.818 4,204,679 -4,024 0.89% 11,850,299
2013-05-16 2013-05-14 2.848 4,208,703 -1,341 0.89% 11,987,160
2013-05-14 2013-05-10 2.908 4,210,044 -8,047 0.89% 12,242,100
2013-05-09 2013-05-07 2.893 4,218,091 -10,730 0.89% 12,202,599
2013-05-06 2013-05-02 2.863 4,228,821 -9,388 0.89% 12,107,520
2013-05-03 2013-04-30 2.878 4,238,209 -4,024 0.89% 12,197,599
2013-04-30 2013-04-26 2.759 4,242,233 -1,341 0.89% 11,703,100
2013-04-29 2013-04-25 2.818 4,243,574 -2,683 0.90% 11,959,919
2013-04-26 2013-04-24 2.759 4,246,257 -2,682 0.90% 11,714,201
2013-04-25 2013-04-23 2.744 4,248,939 -4,024 0.90% 11,658,240
2013-04-24 2013-04-22 2.774 4,252,963 -1,341 0.90% 11,796,121
2013-04-22 2013-04-18 2.729 4,254,304 -4,024 0.90% 11,609,520
2013-04-18 2013-04-16 2.669 4,258,328 -13,412 0.90% 11,366,501
2013-04-17 2013-04-15 2.654 4,271,740 -8,047 0.90% 11,338,601
2013-04-16 2013-04-12 2.744 4,279,787 -36,212 0.90% 11,742,881
2013-04-12 2013-04-10 2.684 4,315,999 -5,365 0.91% 11,584,799
2013-04-11 2013-04-09 2.669 4,321,364 -4,024 0.91% 11,534,760
2013-04-10 2013-04-08 2.625 4,325,388 -2,682 0.91% 11,352,001
2013-04-09 2013-04-05 2.625 4,328,070 +916,043 0.91% 11,359,039
2013-04-05 2013-04-02 2.684 3,412,027 -1,341 0.72% 9,158,400
2013-04-03 2013-03-28 2.729 3,413,368 -1,341 0.72% 9,314,700
2013-03-28 2013-03-26 2.803 3,414,709 -1,341 0.72% 9,572,959
2013-03-27 2013-03-25 2.833 3,416,050 -4,024 0.72% 9,678,599
2013-03-20 2013-03-18 2.759 3,420,074 -2,682 0.72% 9,435,000
2013-03-19 2013-03-15 2.893 3,422,756 -2,683 0.72% 9,901,759
2013-03-14 2013-03-12 2.893 3,425,439 -4,024 0.72% 9,909,520
2013-02-28 2013-02-26 2.982 3,429,463 -1,341 0.72% 10,228,001
2013-02-27 2013-02-25 3.057 3,430,804 -8,047 0.72% 10,487,801
2013-02-26 2013-02-22 3.072 3,438,851 -2,682 0.73% 10,563,680
2013-02-20 2013-02-18 3.325 3,441,533 -10,730 0.73% 11,444,359
2013-02-15 2013-02-08 3.221 3,452,263 -9,388 0.73% 11,119,680
2013-02-14 2013-02-07 3.146 3,461,651 -2,683 0.73% 10,891,819
2013-02-08 2013-02-06 3.221 3,464,334 -5,365 0.73% 11,158,560
2013-02-06 2013-02-04 3.206 3,469,699 +9,389 0.73% 11,124,101
2013-02-05 2013-02-01 3.176 3,460,310 -1,341 0.73% 10,990,799
2013-02-04 2013-01-31 3.281 3,461,651 +1,341 0.73% 11,356,399
2013-02-01 2013-01-30 3.385 3,460,310 +1,341 0.73% 11,713,199
2013-01-31 2013-01-29 3.370 3,458,969 -9,388 0.73% 11,657,080
2013-01-29 2013-01-25 3.027 3,468,357 -24,142 0.73% 10,499,159
2013-01-25 2013-01-23 3.087 3,492,499 -2,683 0.74% 10,780,559
2013-01-24 2013-01-22 3.132 3,495,182 -1,341 0.74% 10,945,201
2013-01-23 2013-01-21 3.117 3,496,523 -4,023 0.74% 10,897,261
2013-01-21 2013-01-17 2.982 3,500,546 -2,683 0.74% 10,439,999
2013-01-11 2013-01-09 3.281 3,503,229 -1,341 0.74% 11,492,801
2013-01-09 2013-01-07 3.340 3,504,570 +8,047 0.74% 11,706,240
2013-01-08 2013-01-04 3.221 3,496,523 +2,683 0.74% 11,262,241
2012-12-21 2012-12-19 2.848 3,493,840 -5,365 0.74% 9,951,099
2012-12-20 2012-12-18 2.803 3,499,205 -13,412 0.74% 9,809,839
2012-12-19 2012-12-17 2.848 3,512,617 -2,683 0.74% 10,004,579
2012-12-11 2012-12-07 2.893 3,515,300 -1,341 0.74% 10,169,481
2012-12-10 2012-12-06 2.893 3,516,641 -5,365 0.74% 10,173,360
2012-12-06 2012-12-04 2.774 3,522,006 -2,682 0.74% 9,768,721
2012-12-05 2012-12-03 2.789 3,524,688 -6,706 0.74% 9,828,720
2012-12-04 2012-11-30 2.848 3,531,394 -9,389 0.74% 10,058,060
2012-12-03 2012-11-29 2.699 3,540,783 -6,706 0.75% 9,556,801
2012-11-26 2012-11-22 2.610 3,547,489 -1,341 0.75% 9,257,501
2012-11-22 2012-11-20 2.535 3,548,830 -6,706 0.75% 8,996,400
2012-11-21 2012-11-19 2.550 3,555,536 -1,341 0.75% 9,066,420
2012-11-16 2012-11-14 2.401 3,556,877 -1,341 0.75% 8,539,440
2012-11-14 2012-11-12 2.326 3,558,218 -1,341 0.75% 8,277,359
2012-11-12 2012-11-08 2.401 3,559,559 -10,730 0.75% 8,545,879
2012-11-09 2012-11-07 2.431 3,570,289 -1,341 0.75% 8,678,120
2012-10-26 2012-10-24 2.460 3,571,630 -5,365 0.75% 8,787,899
2012-10-22 2012-10-18 2.282 3,576,995 -12,071 0.75% 8,161,020
2012-10-18 2012-10-16 2.162 3,589,066 -1,341 0.76% 7,760,400
2012-10-12 2012-10-10 2.073 3,590,407 -9,389 0.76% 7,442,060
2012-10-11 2012-10-09 2.073 3,599,796 -4,023 0.76% 7,461,521
2012-10-08 2012-10-04 2.028 3,603,819 -18,777 0.76% 7,308,640
2012-10-04 2012-09-28 2.058 3,622,596 -1,341 0.76% 7,454,760
2012-09-26 2012-09-24 2.088 3,623,937 -10,730 0.76% 7,565,599
2012-09-25 2012-09-21 2.073 3,634,667 -8,047 0.77% 7,533,800
2012-09-21 2012-09-19 2.073 3,642,714 -4,024 0.77% 7,550,480
2012-09-20 2012-09-18 2.043 3,646,738 -1,341 0.77% 7,450,060
2012-09-18 2012-09-14 2.073 3,648,079 -9,388 0.77% 7,561,600
2012-09-17 2012-09-13 1.998 3,657,467 +2,682 0.77% 7,308,359
2012-08-30 2012-08-28 1.909 3,654,785 -1,341 0.77% 6,976,000
2012-08-20 2012-08-16 1.968 3,656,126 -8,047 0.77% 7,196,640
2012-08-15 2012-08-13 2.013 3,664,173 -4,024 0.77% 7,376,399
2012-08-14 2012-08-10 2.028 3,668,197 -2,683 0.77% 7,439,200
2012-07-27 2012-07-25 1.968 3,670,880 -4,023 0.77% 7,225,681
2012-07-19 2012-07-17 2.117 3,674,903 -8,047 0.78% 7,781,600
2012-07-10 2012-07-06 2.237 3,682,950 -1,342 0.78% 8,237,999
2012-07-03 2012-06-28 2.103 3,684,292 -1,341 0.78% 7,746,541
2012-06-28 2012-06-26 2.147 3,685,633 -4,023 0.78% 7,914,240
2012-06-25 2012-06-21 2.132 3,689,656 +1,341 0.78% 7,867,859
2012-06-19 2012-06-15 2.192 3,688,315 -6,706 0.78% 8,085,000
2012-06-14 2012-06-12 2.177 3,695,021 -6,706 0.78% 8,044,600
2012-06-12 2012-06-08 2.043 3,701,727 +5,365 0.78% 7,562,400
2012-06-04 2012-05-31 2.144 3,696,362 -5,365 0.78% 7,925,518
2012-06-01 2012-05-30 2.144 3,701,727 +97,485 0.78% 7,937,021
2012-05-31 2012-05-29 2.159 3,604,242 -13,059 0.78% 7,783,199
2012-05-22 2012-05-18 2.037 3,617,301 -23,506 0.78% 7,368,200
2012-04-26 2012-04-24 2.251 3,640,807 -1,306 0.79% 8,196,720
2012-04-20 2012-04-18 2.236 3,642,113 +2,612 0.79% 8,143,880
2012-04-05 2012-04-02 2.144 3,639,501 -3,918 0.79% 7,803,600
2012-03-16 2012-03-14 2.466 3,643,419 -2,612 0.79% 8,983,801
2012-03-15 2012-03-13 2.481 3,646,031 -13,058 0.79% 9,046,081
2012-03-06 2012-03-02 2.558 3,659,089 -1,306 0.79% 9,358,679
2012-02-16 2012-02-14 2.343 3,660,395 +3,917 0.79% 8,577,179
2012-02-15 2012-02-13 2.389 3,656,478 +2,612 0.79% 8,736,001
2012-02-14 2012-02-10 2.404 3,653,866 -7,835 0.79% 8,785,720
2012-02-08 2012-02-06 2.175 3,661,701 -1,306 0.79% 7,963,360
2012-02-03 2012-02-01 2.052 3,663,007 -19,588 0.79% 7,517,400
2012-02-01 2012-01-30 2.006 3,682,595 +6,529 0.80% 7,388,399
2012-01-18 2012-01-16 1.807 3,676,066 +11,753 0.80% 6,643,400
2012-01-17 2012-01-13 1.823 3,664,313 -6,529 0.79% 6,678,280
2012-01-12 2012-01-10 1.838 3,670,842 -2,612 0.80% 6,746,399
2012-01-06 2012-01-04 1.761 3,673,454 +6,529 0.80% 6,469,900
2012-01-03 2011-12-29 1.746 3,666,925 -1,306 0.79% 6,402,240
2011-12-22 2011-12-20 1.700 3,668,231 -5,223 0.79% 6,235,981
2011-12-20 2011-12-16 1.807 3,673,454 -10,447 0.80% 6,638,680
2011-12-19 2011-12-15 1.807 3,683,901 -1,306 0.80% 6,657,560
2011-12-16 2011-12-14 1.823 3,685,207 -1,306 0.80% 6,716,360
2011-12-14 2011-12-12 1.838 3,686,513 -1,306 0.80% 6,775,200
2011-11-24 2011-11-22 1.761 3,687,819 -6,529 0.80% 6,495,200
2011-11-02 2011-10-31 1.930 3,694,348 +6,529 0.80% 7,129,079
2011-10-25 2011-10-21 1.777 3,687,819 -10,447 0.80% 6,551,680
2011-10-19 2011-10-17 1.884 3,698,266 -1,306 0.80% 6,966,720
2011-10-17 2011-10-13 1.976 3,699,572 -2,612 0.80% 7,309,140
2011-10-13 2011-10-11 1.715 3,702,184 -23,506 0.80% 6,350,401
2011-10-11 2011-10-07 1.685 3,725,690 -3,917 0.81% 6,276,601
2011-09-30 2011-09-27 1.746 3,729,607 +3,917 0.81% 6,511,680
2011-09-28 2011-09-26 1.669 3,725,690 +10,448 0.81% 6,219,541
2011-09-26 2011-09-22 1.731 3,715,242 -2,612 0.80% 6,429,699
2011-09-23 2011-09-21 2.052 3,717,854 +1,306 0.81% 7,629,960
2011-09-20 2011-09-16 2.144 3,716,548 +9,141 0.81% 7,968,799
2011-09-19 2011-09-15 2.267 3,707,407 +7,835 0.80% 8,403,440
2011-09-16 2011-09-14 2.313 3,699,572 -1,306 0.80% 8,555,660
2011-09-07 2011-09-05 2.481 3,700,878 -1,306 0.80% 9,182,161
2011-09-02 2011-08-31 2.573 3,702,184 -2,611 0.80% 9,525,601
2011-08-29 2011-08-25 2.573 3,704,795 +84,882 0.80% 9,532,319
2011-08-18 2011-08-16 2.665 3,619,913 -11,753 0.78% 9,646,560
2011-08-15 2011-08-11 2.481 3,631,666 -2,612 0.79% 9,010,440
2011-08-12 2011-08-10 2.527 3,634,278 -5,223 0.79% 9,183,901
2011-08-11 2011-08-09 2.496 3,639,501 +9,141 0.79% 9,085,620
2011-08-10 2011-08-08 2.573 3,630,360 +6,529 0.79% 9,340,800
2011-08-04 2011-08-02 2.895 3,623,831 -6,529 0.78% 10,489,501
2011-08-03 2011-08-01 2.910 3,630,360 -7,835 0.79% 10,564,000
2011-08-01 2011-07-28 2.925 3,638,195 -1,306 0.79% 10,642,519
2011-07-29 2011-07-27 2.680 3,639,501 -19,588 0.79% 9,754,500
2011-07-28 2011-07-26 2.695 3,659,089 -3,918 0.79% 9,863,039
2011-07-25 2011-07-21 2.711 3,663,007 +1,306 0.79% 9,929,700
2011-07-15 2011-07-13 2.741 3,661,701 -1,306 0.79% 10,038,320
2011-07-12 2011-07-08 2.833 3,663,007 -1,306 0.79% 10,378,500
2011-07-07 2011-07-05 2.787 3,664,313 -1,306 0.79% 10,213,840
2011-07-06 2011-07-04 2.833 3,665,619 -10,447 0.79% 10,385,900
2011-06-29 2011-06-27 2.695 3,676,066 -6,529 0.80% 9,908,800
2011-06-27 2011-06-23 2.650 3,682,595 +3,917 0.80% 9,757,199
2011-06-22 2011-06-20 2.588 3,678,678 -5,223 0.80% 9,521,461
2011-06-15 2011-06-13 2.757 3,683,901 +2,612 0.80% 10,155,599
2011-06-07 2011-06-02 2.818 3,681,289 -1,306 0.80% 10,373,919
2011-06-02 2011-05-31 2.757 3,682,595 +2,611 0.80% 10,151,999
2011-05-30 2011-05-26 2.772 3,679,984 -3,917 0.80% 10,201,161
2011-05-27 2011-05-25 2.772 3,683,901 -1,306 0.80% 10,212,019
2011-05-26 2011-05-24 2.833 3,685,207 -7,835 0.80% 10,441,400
2011-05-23 2011-05-19 2.849 3,693,042 -1,306 0.80% 10,520,159
2011-05-19 2011-05-17 2.879 3,694,348 -1,306 0.80% 10,637,039
2011-05-11 2011-05-06 2.803 3,695,654 -2,612 0.80% 10,357,799
2011-04-29 2011-04-27 2.971 3,698,266 -2,612 0.80% 10,988,160
2011-04-28 2011-04-26 3.039 3,700,878 -7,835 0.80% 11,246,709
2011-04-27 2011-04-21 3.023 3,708,713 +40,158 0.80% 11,213,016
2011-04-26 2011-04-20 2.977 3,668,555 -3,869 0.80% 10,920,961
2011-04-11 2011-04-07 2.992 3,672,424 -1,290 0.81% 10,989,419
2011-04-07 2011-04-04 3.023 3,673,714 -2,580 0.81% 11,107,199
2011-04-06 2011-04-01 2.977 3,676,294 -1,290 0.81% 10,944,000
2011-04-01 2011-03-30 2.915 3,677,584 -1,290 0.81% 10,719,760
2011-03-29 2011-03-25 2.899 3,678,874 -1,290 0.81% 10,666,480
2011-03-28 2011-03-24 2.915 3,680,164 +10,320 0.81% 10,727,280
2011-03-25 2011-03-23 2.961 3,669,844 -2,580 0.80% 10,867,899
2011-03-24 2011-03-22 2.946 3,672,424 -7,740 0.81% 10,818,599
2011-03-18 2011-03-16 2.884 3,680,164 -3,870 0.81% 10,613,160
2011-03-17 2011-03-15 2.899 3,684,034 -2,580 0.81% 10,681,441
2011-03-16 2011-03-14 2.946 3,686,614 -1,289 0.81% 10,860,401
2011-03-15 2011-03-11 2.946 3,687,903 -1,290 0.81% 10,864,199
2011-03-09 2011-03-07 3.008 3,689,193 -18,059 0.81% 11,096,799
2011-03-08 2011-03-04 2.992 3,707,252 -5,160 0.81% 11,093,639
2011-03-07 2011-03-03 2.946 3,712,412 -5,160 0.81% 10,936,400
2011-03-03 2011-03-01 3.008 3,717,572 -6,449 0.82% 11,182,161
2011-03-01 2011-02-25 2.977 3,724,021 +12,899 0.82% 11,086,079
2011-02-28 2011-02-24 2.915 3,711,122 +3,870 0.81% 10,817,520
2011-02-25 2011-02-23 3.039 3,707,252 +12,899 0.81% 11,266,079
2011-02-24 2011-02-22 3.070 3,694,353 +6,450 0.81% 11,341,440
2011-02-22 2011-02-18 3.085 3,687,903 -12,900 0.81% 11,378,819
2011-02-17 2011-02-15 3.147 3,700,803 -1,290 0.81% 11,648,141
2011-02-16 2011-02-14 3.163 3,702,093 -10,319 0.81% 11,709,601
2011-02-08 2011-02-02 3.256 3,712,412 -2,580 0.81% 12,087,600
2011-02-07 2011-01-31 3.209 3,714,992 -6,450 0.81% 11,923,200
2011-02-01 2011-01-28 3.225 3,721,442 -2,579 0.82% 12,001,601
2011-01-31 2011-01-27 3.303 3,724,021 -2,580 0.82% 12,298,619
2011-01-27 2011-01-25 3.303 3,726,601 -14,189 0.82% 12,307,139
2011-01-26 2011-01-24 3.334 3,740,790 -6,450 0.82% 12,469,998
2011-01-21 2011-01-19 3.380 3,747,240 -2,580 0.82% 12,665,800
2011-01-19 2011-01-17 3.334 3,749,820 -1,290 0.82% 12,500,100
2011-01-18 2011-01-14 3.349 3,751,110 -7,739 0.82% 12,562,560
2011-01-13 2011-01-11 3.427 3,758,849 +12,899 0.82% 12,879,878
2011-01-12 2011-01-10 3.396 3,745,950 +2,580 0.82% 12,719,519
2011-01-10 2011-01-06 3.380 3,743,370 -23,219 0.82% 12,652,719
2011-01-07 2011-01-05 3.365 3,766,589 -1,290 0.83% 12,672,800
2010-12-30 2010-12-28 3.240 3,767,879 +1,290 0.83% 12,209,780
2010-12-28 2010-12-22 3.240 3,766,589 -1,290 0.83% 12,205,600
2010-12-23 2010-12-21 3.272 3,767,879 -12,899 0.83% 12,326,620
2010-12-20 2010-12-16 3.209 3,780,778 -2,580 0.83% 12,134,339
2010-12-17 2010-12-15 3.272 3,783,358 +3,870 0.83% 12,377,260
2010-12-15 2010-12-13 3.240 3,779,488 -3,870 0.83% 12,247,399
2010-12-08 2010-12-06 3.178 3,783,358 -2,580 0.83% 12,025,300
2010-12-03 2010-12-01 3.240 3,785,938 +1,290 0.83% 12,268,300
2010-12-02 2010-11-30 3.194 3,784,648 -3,870 0.83% 12,088,080
2010-12-01 2010-11-29 3.209 3,788,518 -1,290 0.83% 12,159,181
2010-11-26 2010-11-24 3.209 3,789,808 -5,159 0.83% 12,163,321
2010-11-24 2010-11-22 3.256 3,794,967 +1,289 0.83% 12,356,398
2010-11-19 2010-11-17 3.194 3,793,678 -5,159 0.83% 12,116,921
2010-11-17 2010-11-15 3.380 3,798,837 +6,449 0.83% 12,840,199
2010-11-15 2010-11-11 3.458 3,792,388 -2,579 0.83% 13,112,401
2010-11-10 2010-11-08 3.597 3,794,967 +19,348 0.83% 13,650,878
2010-11-09 2010-11-05 3.473 3,775,619 -12,899 0.83% 13,112,962
2010-11-08 2010-11-04 3.411 3,788,518 -2,580 0.83% 12,922,801
2010-11-04 2010-11-02 3.303 3,791,098 -19,349 0.83% 12,520,141
2010-11-02 2010-10-29 3.272 3,810,447 +1,290 0.84% 12,465,881
2010-11-01 2010-10-28 3.334 3,809,157 -2,580 0.84% 12,697,901
2010-10-25 2010-10-21 3.411 3,811,737 -2,579 0.84% 13,002,002
2010-10-22 2010-10-20 3.380 3,814,316 -1,290 0.84% 12,892,519
2010-10-20 2010-10-18 3.566 3,815,606 -5,160 0.84% 13,606,799
2010-10-19 2010-10-15 3.582 3,820,766 -1,290 0.84% 13,684,440
2010-10-14 2010-10-12 3.411 3,822,056 -2,580 0.84% 13,037,200
2010-10-12 2010-10-08 3.349 3,824,636 -1,290 0.84% 12,808,801
2010-10-11 2010-10-07 3.411 3,825,926 -2,580 0.84% 13,050,401
2010-10-04 2010-09-29 3.365 3,828,506 -2,579 0.84% 12,881,121
2010-09-30 2010-09-28 3.349 3,831,085 -2,580 0.84% 12,830,399
2010-09-29 2010-09-27 3.349 3,833,665 -3,870 0.84% 12,839,039
2010-09-28 2010-09-24 3.380 3,837,535 -3,870 0.84% 12,971,000
2010-09-27 2010-09-22 3.349 3,841,405 -1,290 0.84% 12,864,960
2010-09-24 2010-09-21 3.365 3,842,695 -2,580 0.84% 12,928,861
2010-09-21 2010-09-17 3.287 3,845,275 -1,290 0.84% 12,639,441
2010-09-17 2010-09-15 3.240 3,846,565 -9,029 0.84% 12,464,761
2010-09-16 2010-09-14 3.225 3,855,594 -3,870 0.85% 12,434,240
2010-09-15 2010-09-13 3.225 3,859,464 -1,290 0.85% 12,446,720
2010-09-14 2010-09-10 3.178 3,860,754 -1,290 0.85% 12,271,301
2010-09-08 2010-09-06 3.240 3,862,044 -2,580 0.85% 12,514,921
2010-09-07 2010-09-03 3.178 3,864,624 +1,290 0.85% 12,283,601
2010-09-06 2010-09-02 3.209 3,863,334 -6,449 0.85% 12,399,301
2010-09-01 2010-08-30 3.132 3,869,783 -1,290 0.85% 12,119,999
2010-08-27 2010-08-25 3.178 3,871,073 -1,290 0.85% 12,304,099
2010-08-23 2010-08-19 3.194 3,872,363 -1,290 0.85% 12,368,240
2010-08-20 2010-08-18 3.194 3,873,653 -2,580 0.85% 12,372,360
2010-08-18 2010-08-16 3.225 3,876,233 -1,290 0.85% 12,500,800
2010-08-11 2010-08-09 3.349 3,877,523 -6,449 0.85% 12,985,921
2010-08-05 2010-08-03 3.380 3,883,972 -3,870 0.85% 13,127,958
2010-08-04 2010-08-02 3.334 3,887,842 -3,870 0.85% 12,960,199
2010-08-03 2010-07-30 3.365 3,891,712 +2,580 0.85% 13,093,780
2010-07-30 2010-07-28 3.380 3,889,132 -1,290 0.85% 13,145,399
2010-07-28 2010-07-26 3.334 3,890,422 -2,580 0.85% 12,968,800
2010-07-16 2010-07-14 3.225 3,893,002 -1,290 0.85% 12,554,880
2010-07-14 2010-07-12 3.287 3,894,292 -5,160 0.85% 12,800,560
2010-07-09 2010-07-07 2.977 3,899,452 +5,160 0.86% 11,608,321
2010-06-28 2010-06-24 3.132 3,894,292 +1,290 0.85% 12,196,760
2010-06-25 2010-06-23 3.132 3,893,002 -2,580 0.85% 12,192,720
2010-06-11 2010-06-09 2.915 3,895,582 +1,290 0.85% 11,355,200
2010-06-08 2010-06-04 2.930 3,894,292 -1,290 0.85% 11,411,820
2010-06-07 2010-06-03 2.915 3,895,582 -1,290 0.85% 11,355,200
2010-06-03 2010-06-01 2.915 3,896,872 -9,029 0.85% 11,358,961
2010-05-31 2010-05-27 2.977 3,905,901 -10,320 0.86% 11,627,519
2010-05-28 2010-05-26 2.915 3,916,221 -12,899 0.86% 11,415,361
2010-05-27 2010-05-25 2.837 3,929,120 -12,899 0.86% 11,148,360
2010-05-24 2010-05-19 2.930 3,942,019 -12,900 0.86% 11,551,679
2010-05-18 2010-05-14 3.008 3,954,919 -1,289 0.87% 11,896,081
2010-05-12 2010-05-10 3.054 3,956,208 -9,030 0.87% 12,083,979
2010-05-10 2010-05-06 3.023 3,965,238 -6,450 0.87% 11,988,600
2010-05-06 2010-05-04 3.374 3,971,688 +65,677 0.87% 13,399,702
2010-04-20 2010-04-16 3.878 3,906,011 -38,058 0.87% 15,148,681
2010-04-19 2010-04-15 3.894 3,944,069 -7,611 0.88% 15,358,461
2010-04-14 2010-04-12 3.878 3,951,680 +3,805 0.88% 15,325,799
2010-04-13 2010-04-09 3.910 3,947,875 +5,075 0.88% 15,435,522
2010-04-09 2010-04-07 4.099 3,942,800 -10,149 0.88% 16,161,599
2010-04-08 2010-04-01 3.973 3,952,949 -2,537 0.88% 15,704,640
2010-04-07 2010-03-31 3.784 3,955,486 -12,686 0.88% 14,966,400
2010-03-31 2010-03-29 3.784 3,968,172 -16,492 0.88% 15,014,400
2010-03-29 2010-03-25 3.784 3,984,664 -7,611 0.89% 15,076,801
2010-03-25 2010-03-23 3.863 3,992,275 +1,268 0.89% 15,420,298
2010-03-22 2010-03-18 3.894 3,991,007 +5,075 0.89% 15,541,241
2010-03-18 2010-03-16 3.847 3,985,932 +2,537 0.89% 15,332,958
2010-03-10 2010-03-08 3.926 3,983,395 +12,686 0.89% 15,637,199
2010-03-09 2010-03-05 3.831 3,970,709 -1,269 0.89% 15,211,799
2010-03-08 2010-03-04 3.815 3,971,978 -2,537 0.89% 15,154,040
2010-03-05 2010-03-03 3.878 3,974,515 -15,223 0.89% 15,414,360
2010-03-04 2010-03-02 3.863 3,989,738 -1,269 0.89% 15,410,499
2010-03-03 2010-03-01 3.926 3,991,007 -3,806 0.89% 15,667,081
2010-03-01 2010-02-25 3.752 3,994,813 -1,268 0.89% 14,989,241
2010-02-25 2010-02-23 3.673 3,996,081 +2,537 0.89% 14,678,999
2010-02-22 2010-02-18 3.736 3,993,544 +6,343 0.89% 14,921,520
2010-02-19 2010-02-17 3.784 3,987,201 -1,269 0.89% 15,086,400
2010-02-11 2010-02-09 3.736 3,988,470 -2,537 0.89% 14,902,561
2010-02-10 2010-02-08 3.752 3,991,007 -1,268 0.89% 14,974,961
2010-02-08 2010-02-04 3.878 3,992,275 -6,343 0.89% 15,483,238
2010-02-04 2010-02-02 3.941 3,998,618 -5,075 0.89% 15,759,998
2010-02-03 2010-02-01 3.815 4,003,693 -1,268 0.89% 15,275,041
2010-02-02 2010-01-29 3.863 4,004,961 +8,880 0.89% 15,469,298
2010-02-01 2010-01-28 3.847 3,996,081 -2,537 0.89% 15,371,999
2010-01-29 2010-01-27 3.815 3,998,618 -35,521 0.89% 15,255,678
2010-01-27 2010-01-25 3.989 4,034,139 -1,269 0.90% 16,090,799
2010-01-26 2010-01-22 3.989 4,035,408 -30,446 0.90% 16,095,861
2010-01-25 2010-01-21 4.099 4,065,854 -1,269 0.91% 16,666,000
2010-01-22 2010-01-20 4.178 4,067,123 +1,269 0.91% 16,991,801
2010-01-20 2010-01-18 4.178 4,065,854 -7,612 0.91% 16,986,500
2010-01-19 2010-01-15 4.115 4,073,466 -6,343 0.91% 16,761,421
2010-01-15 2010-01-13 4.146 4,079,809 -3,805 0.91% 16,916,161
2010-01-14 2010-01-12 4.257 4,083,614 -1,269 0.91% 17,382,598
2010-01-12 2010-01-08 4.241 4,084,883 +2,537 0.91% 17,323,600
2010-01-11 2010-01-07 4.225 4,082,346 -3,806 0.91% 17,248,481
2010-01-08 2010-01-06 4.194 4,086,152 -11,417 0.91% 17,135,722
2010-01-06 2010-01-04 4.241 4,097,569 -6,343 0.91% 17,377,400
2010-01-05 2009-12-31 4.320 4,103,912 -3,806 0.92% 17,727,800
2009-12-30 2009-12-28 4.020 4,107,718 +2,537 0.92% 16,513,801
2009-12-29 2009-12-24 4.020 4,105,181 -2,537 0.92% 16,503,602
2009-12-28 2009-12-22 3.941 4,107,718 +3,806 0.92% 16,190,001
2009-12-23 2009-12-21 4.036 4,103,912 -2,537 0.92% 16,563,200
2009-12-22 2009-12-18 4.004 4,106,449 +2,537 0.92% 16,443,959
2009-12-18 2009-12-16 4.225 4,103,912 +2,537 0.92% 17,339,600
2009-12-16 2009-12-14 4.399 4,101,375 -6,343 0.91% 18,040,141
2009-12-15 2009-12-11 4.446 4,107,718 +8,880 0.92% 18,262,321
2009-12-09 2009-12-07 4.667 4,098,838 -3,805 0.91% 19,127,522
2009-12-08 2009-12-04 4.604 4,102,643 -12,686 0.91% 18,886,558
2009-12-04 2009-12-02 4.572 4,115,329 -26,641 0.92% 18,815,198
2009-12-03 2009-12-01 4.446 4,141,970 -10,149 0.92% 18,414,600
2009-12-01 2009-11-27 4.272 4,152,119 +1,269 0.93% 17,739,661
2009-11-27 2009-11-25 4.540 4,150,850 -2,537 0.93% 18,846,720
2009-11-26 2009-11-24 4.619 4,153,387 -17,761 0.93% 19,185,639
2009-11-23 2009-11-19 4.682 4,171,148 -1,268 0.93% 19,530,722
2009-11-20 2009-11-18 4.651 4,172,416 +2,537 0.93% 19,405,099
2009-11-19 2009-11-17 4.714 4,169,879 -1,269 0.93% 19,656,260
2009-11-18 2009-11-16 4.730 4,171,148 -8,880 0.93% 19,728,002
2009-11-17 2009-11-13 4.651 4,180,028 -15,223 0.93% 19,440,501
2009-11-16 2009-11-12 4.572 4,195,251 -6,343 0.94% 19,180,600
2009-11-12 2009-11-10 4.556 4,201,594 -6,343 0.94% 19,143,360
2009-11-10 2009-11-06 4.525 4,207,937 +1,269 0.94% 19,039,580
2009-11-06 2009-11-04 4.477 4,206,668 -2,538 0.94% 18,834,878
2009-11-04 2009-11-02 4.572 4,209,206 +2,538 0.94% 19,244,402
2009-11-03 2009-10-30 4.604 4,206,668 -2,538 0.94% 19,365,438
2009-11-02 2009-10-29 4.525 4,209,206 -8,880 0.94% 19,045,322
2009-10-30 2009-10-28 4.651 4,218,086 -5,074 0.94% 19,617,501
2009-10-28 2009-10-23 4.919 4,223,160 +11,417 0.94% 20,772,959
2009-10-27 2009-10-22 4.777 4,211,743 -2,537 0.94% 20,119,201
2009-10-23 2009-10-21 4.793 4,214,280 +1,269 0.94% 20,197,760
2009-10-22 2009-10-20 4.682 4,213,011 -1,269 0.94% 19,726,738
2009-10-21 2009-10-19 4.635 4,214,280 +2,537 0.94% 19,533,360
2009-10-20 2009-10-16 4.493 4,211,743 -1,268 0.94% 18,924,001
2009-10-19 2009-10-15 4.477 4,213,011 -2,538 0.94% 18,863,278
2009-10-16 2009-10-14 4.462 4,215,549 -30,446 0.94% 18,808,182
2009-10-13 2009-10-09 4.525 4,245,995 -1,268 0.95% 19,211,781
2009-10-12 2009-10-08 4.304 4,247,263 +6,343 0.95% 18,280,078
2009-10-09 2009-10-07 4.320 4,240,920 +8,880 0.95% 18,319,638
2009-10-08 2009-10-06 4.225 4,232,040 -2,537 0.94% 17,880,959
2009-10-07 2009-10-05 4.036 4,234,577 -3,806 0.94% 17,090,558
2009-10-06 2009-10-02 4.131 4,238,383 -35,521 0.95% 17,506,839
2009-10-05 2009-09-30 4.225 4,273,904 -2,537 0.95% 18,057,840
2009-10-02 2009-09-29 4.241 4,276,441 -3,806 0.95% 18,135,979
2009-09-30 2009-09-28 4.178 4,280,247 -48,207 0.95% 17,882,200
2009-09-28 2009-09-24 4.335 4,328,454 +1,269 0.97% 18,766,001
2009-09-22 2009-09-18 4.619 4,327,185 +1,269 0.96% 19,988,460
2009-09-21 2009-09-17 4.635 4,325,916 -1,269 0.96% 20,050,798
2009-09-18 2009-09-16 4.604 4,327,185 -41,864 0.96% 19,920,240
2009-09-17 2009-09-15 4.525 4,369,049 -1,268 0.97% 19,768,561
2009-09-15 2009-09-11 4.698 4,370,317 -1,269 0.97% 20,532,198
2009-09-14 2009-09-10 4.667 4,371,586 +39,327 0.97% 20,400,320
2009-09-11 2009-09-09 4.698 4,332,259 -1,269 0.97% 20,353,398
2009-09-10 2009-09-08 4.682 4,333,528 +17,760 0.97% 20,291,040
2009-09-08 2009-09-04 4.604 4,315,768 +17,761 0.96% 19,867,681
2009-09-07 2009-09-03 4.509 4,298,007 +1,268 0.96% 19,379,358
2009-09-04 2009-09-02 4.225 4,296,739 -2,537 0.96% 18,154,321
2009-09-03 2009-09-01 4.351 4,299,276 -13,955 0.96% 18,707,280
2009-09-02 2009-08-31 4.225 4,313,231 +1,269 0.96% 18,224,002
2009-09-01 2009-08-28 4.462 4,311,962 -5,074 0.96% 19,238,340
2009-08-31 2009-08-27 4.588 4,317,036 +7,611 0.96% 19,805,459
2009-08-28 2009-08-26 4.698 4,309,425 -24,103 0.96% 20,246,121
2009-08-27 2009-08-25 4.698 4,333,528 +6,343 0.97% 20,359,360
2009-08-25 2009-08-21 4.682 4,327,185 -7,612 0.96% 20,261,340
2009-08-24 2009-08-20 4.730 4,334,797 -7,611 0.97% 20,502,002
2009-08-21 2009-08-19 4.540 4,342,408 -6,343 0.97% 19,716,479
2009-08-19 2009-08-17 4.556 4,348,751 -5,075 0.97% 19,813,839
2009-08-14 2009-08-12 4.840 4,353,826 -2,537 0.97% 21,072,482
2009-08-13 2009-08-11 4.935 4,356,363 +5,075 0.97% 21,496,841
2009-08-12 2009-08-10 4.856 4,351,288 -1,269 0.97% 21,128,798
2009-08-10 2009-08-06 5.045 4,352,557 +6,343 0.97% 21,958,400
2009-08-05 2009-08-03 5.203 4,346,214 +1,269 0.97% 22,611,600
2009-08-04 2009-07-31 5.234 4,344,945 +12,686 0.97% 22,741,998
2009-08-03 2009-07-30 5.171 4,332,259 -27,910 0.97% 22,402,397
2009-07-31 2009-07-29 4.745 4,360,169 +3,806 0.97% 20,690,742
2009-07-30 2009-07-28 5.076 4,356,363 -6,343 0.97% 22,114,961
2009-07-29 2009-07-27 4.887 4,362,706 -13,954 0.97% 21,321,801
2009-07-28 2009-07-24 4.840 4,376,660 -8,881 0.98% 21,182,998
2009-07-27 2009-07-23 4.793 4,385,541 -7,611 0.98% 21,018,562
2009-07-24 2009-07-22 4.525 4,393,152 -5,075 0.98% 19,877,619
2009-07-23 2009-07-21 4.667 4,398,227 -25,371 0.98% 20,524,642
2009-07-21 2009-07-17 4.698 4,423,598 -3,806 0.99% 20,782,518
2009-07-17 2009-07-15 4.698 4,427,404 -3,806 0.99% 20,800,399
2009-07-16 2009-07-14 4.635 4,431,210 -27,909 0.99% 20,538,840
2009-07-15 2009-07-13 4.540 4,459,119 -2,537 0.99% 20,246,399
2009-07-14 2009-07-10 4.619 4,461,656 -1,269 0.99% 20,609,618
2009-07-13 2009-07-09 4.682 4,462,925 -2,537 1.00% 20,896,920
2009-07-10 2009-07-08 4.651 4,465,462 +10,149 1.00% 20,767,999
2009-07-09 2009-07-07 4.682 4,455,313 +12,686 0.99% 20,861,278
2009-07-08 2009-07-06 4.950 4,442,627 +2,537 0.99% 21,992,558
2009-07-07 2009-07-03 4.950 4,440,090 -22,835 0.99% 21,979,999
2009-07-06 2009-07-02 4.304 4,462,925 -8,880 1.00% 19,208,280
2009-06-29 2009-06-25 4.083 4,471,805 -6,343 1.00% 18,259,499
2009-06-26 2009-06-24 3.831 4,478,148 -2,537 1.00% 17,155,799
2009-06-25 2009-06-23 3.768 4,480,685 -2,538 1.00% 16,882,959
2009-06-24 2009-06-22 3.926 4,483,223 -1,268 1.00% 17,599,322
2009-06-23 2009-06-19 3.957 4,484,491 -1,269 1.00% 17,745,699
2009-06-22 2009-06-18 3.957 4,485,760 -12,686 1.00% 17,750,721
2009-06-19 2009-06-17 3.926 4,498,446 -29,177 1.00% 17,659,081
2009-06-18 2009-06-16 3.752 4,527,623 -11,418 1.01% 16,988,438
2009-06-17 2009-06-15 3.894 4,539,041 +6,343 1.01% 17,675,321
2009-06-11 2009-06-09 3.878 4,532,698 +6,343 1.01% 17,579,161
2009-06-10 2009-06-08 4.052 4,526,355 +5,075 1.01% 18,339,521
2009-06-08 2009-06-04 4.131 4,521,280 +2,537 1.01% 18,675,358
2009-06-05 2009-06-03 4.178 4,518,743 -16,492 1.01% 18,878,599
2009-06-04 2009-06-02 4.209 4,535,235 +3,806 1.01% 19,090,500
2009-06-03 2009-06-01 4.335 4,531,429 -5,075 1.01% 19,645,999
2009-06-02 2009-05-29 4.146 4,536,504 -2,537 1.01% 18,809,762
2009-06-01 2009-05-27 3.926 4,539,041 +12,686 1.01% 17,818,441
2009-05-29 2009-05-26 3.878 4,526,355 -10,149 1.01% 17,554,561
2009-05-27 2009-05-25 3.989 4,536,504 -5,074 1.01% 18,094,561
2009-05-26 2009-05-22 3.815 4,541,578 +10,149 1.01% 17,327,200
2009-05-25 2009-05-21 3.878 4,531,429 -1,269 1.01% 17,574,239
2009-05-22 2009-05-20 3.894 4,532,698 +10,149 1.01% 17,650,621
2009-05-21 2009-05-19 3.973 4,522,549 -2,537 1.01% 17,967,600
2009-05-20 2009-05-18 4.020 4,525,086 +15,223 1.01% 18,191,699
2009-05-19 2009-05-15 3.831 4,509,863 -3,806 1.01% 17,277,300
2009-05-18 2009-05-14 3.658 4,513,669 +12,686 1.01% 16,509,120
2009-05-15 2009-05-13 3.468 4,500,983 +1,269 1.00% 15,611,200
2009-05-14 2009-05-12 3.405 4,499,714 +1,268 1.00% 15,323,039
2009-05-13 2009-05-11 3.216 4,498,446 +1,269 1.00% 14,467,681
2009-05-12 2009-05-08 3.453 4,497,177 -11,417 1.00% 15,527,100
2009-05-11 2009-05-07 3.137 4,508,594 -38,058 1.01% 14,144,918
2009-05-05 2009-04-30 2.664 4,546,652 -1,269 1.01% 12,113,919
2009-04-30 2009-04-28 2.381 4,547,921 -2,537 1.01% 10,826,700
2009-04-29 2009-04-27 2.507 4,550,458 +34,252 1.01% 11,406,659
2009-04-24 2009-04-22 2.696 4,516,206 +24,103 1.01% 12,175,200
2009-04-23 2009-04-21 2.806 4,492,103 +3,806 1.00% 12,605,961
2009-04-22 2009-04-20 2.743 4,488,297 +7,612 1.00% 12,312,240
2009-04-21 2009-04-17 2.696 4,480,685 +3,805 1.00% 12,079,439
2009-04-20 2009-04-16 2.806 4,476,880 +35,521 1.00% 12,563,241
2009-04-16 2009-04-14 2.812 4,441,359 +80,339 0.99% 12,489,928
2009-04-09 2009-04-07 2.684 4,361,020 +3,734 0.99% 11,703,360
2009-04-08 2009-04-06 2.732 4,357,286 -4,979 0.99% 11,903,399
2009-04-07 2009-04-03 2.732 4,362,265 +17,424 0.99% 11,917,001
2009-04-06 2009-04-02 2.812 4,344,841 +3,734 0.99% 12,218,501
2009-04-03 2009-04-01 2.378 4,341,107 -6,223 0.99% 10,324,480
2009-04-02 2009-03-31 2.218 4,347,330 -13,690 0.99% 9,640,681
2009-04-01 2009-03-30 2.137 4,361,020 -2,489 0.99% 9,320,640
2009-03-31 2009-03-27 2.282 4,363,509 -2,489 0.99% 9,957,039
2009-03-30 2009-03-26 2.185 4,365,998 +8,712 0.99% 9,541,759
2009-03-25 2009-03-23 2.073 4,357,286 -2,490 0.99% 9,032,579
2009-03-23 2009-03-19 2.089 4,359,776 -11,201 0.99% 9,107,801
2009-03-20 2009-03-18 1.993 4,370,977 +1,245 0.99% 8,709,760
2009-03-18 2009-03-16 1.880 4,369,732 -7,468 0.99% 8,215,740
2009-03-17 2009-03-13 1.848 4,377,200 +3,734 0.99% 8,089,101
2009-03-16 2009-03-12 1.768 4,373,466 +1,245 0.99% 7,730,800
2009-03-09 2009-03-05 1.703 4,372,221 +1,244 0.99% 7,447,559
2009-03-05 2009-03-03 1.655 4,370,977 -6,223 0.99% 7,234,720
2009-03-04 2009-03-02 1.687 4,377,200 -1,244 0.99% 7,385,700
2009-03-03 2009-02-27 1.752 4,378,444 +1,244 1.00% 7,669,239
2009-02-27 2009-02-25 1.816 4,377,200 -6,223 0.99% 7,948,421
2009-02-26 2009-02-24 1.848 4,383,423 +2,490 1.00% 8,100,601
2009-02-25 2009-02-23 1.960 4,380,933 +1,244 1.00% 8,588,799
2009-02-23 2009-02-19 1.977 4,379,689 +1,245 1.00% 8,656,740
2009-02-20 2009-02-18 2.009 4,378,444 -8,712 1.00% 8,794,999
2009-02-19 2009-02-17 2.009 4,387,156 -2,490 1.00% 8,812,499
2009-02-18 2009-02-16 2.089 4,389,646 -1,244 1.00% 9,170,201
2009-02-16 2009-02-12 1.977 4,390,890 +1,244 1.00% 8,678,880
2009-02-12 2009-02-10 2.202 4,389,646 -2,489 1.00% 9,663,981
2009-02-11 2009-02-09 2.185 4,392,135 +2,489 1.00% 9,598,881
2009-02-10 2009-02-06 2.137 4,389,646 -3,733 1.00% 9,381,821
2009-02-06 2009-02-04 1.896 4,393,379 +1,244 1.00% 8,330,799
2009-02-02 2009-01-29 1.848 4,392,135 -3,733 1.00% 8,116,701
2009-01-21 2009-01-19 1.816 4,395,868 -1,245 1.00% 7,982,319
2009-01-20 2009-01-16 1.848 4,397,113 -12,446 1.00% 8,125,900
2009-01-15 2009-01-13 1.832 4,409,559 -3,734 1.00% 8,078,040
2009-01-09 2009-01-07 2.169 4,413,293 -2,489 1.00% 9,574,201
2009-01-08 2009-01-06 2.202 4,415,782 +1,245 1.00% 9,721,520
2009-01-07 2009-01-05 2.153 4,414,537 -2,489 1.00% 9,505,960
2009-01-02 2008-12-29 2.121 4,417,026 +2,489 1.00% 9,369,359
2008-12-29 2008-12-22 2.218 4,414,537 +13,690 1.00% 9,789,720
2008-12-23 2008-12-19 2.346 4,400,847 +11,201 1.00% 10,325,120
2008-12-19 2008-12-17 1.944 4,389,646 -1,244 1.00% 8,535,341
2008-12-18 2008-12-16 1.864 4,390,890 +1,244 1.00% 8,184,960
2008-12-15 2008-12-11 1.944 4,389,646 +1,245 1.00% 8,535,341
2008-12-12 2008-12-10 1.960 4,388,401 +6,223 1.00% 8,603,440
2008-12-11 2008-12-09 1.848 4,382,178 +1,245 1.00% 8,098,300
2008-12-10 2008-12-08 1.977 4,380,933 -1,245 1.00% 8,659,199
2008-12-04 2008-12-02 1.494 4,382,178 +4,978 1.00% 6,549,060
2008-12-02 2008-11-28 1.511 4,377,200 +2,489 0.99% 6,611,960
2008-11-28 2008-11-26 1.414 4,374,711 -1,244 0.99% 6,186,401
2008-11-20 2008-11-18 1.237 4,375,955 +1,244 0.99% 5,414,640
2008-11-17 2008-11-13 1.446 4,374,711 -1,244 0.99% 6,327,001
2008-11-14 2008-11-12 1.478 4,375,955 -4,978 0.99% 6,469,440
2008-11-13 2008-11-11 1.543 4,380,933 -17,425 1.00% 6,758,399
2008-11-12 2008-11-10 1.494 4,398,358 +2,490 1.00% 6,573,241
2008-11-10 2008-11-06 1.270 4,395,868 +3,733 1.00% 5,580,559
2008-11-06 2008-11-04 1.302 4,392,135 -3,733 1.00% 5,716,980
2008-11-04 2008-10-31 1.205 4,395,868 -1,245 1.00% 5,297,999
2008-11-03 2008-10-30 1.189 4,397,113 -7,468 1.00% 5,228,840
2008-10-31 2008-10-29 1.077 4,404,581 +2,490 1.00% 4,742,260
2008-10-30 2008-10-28 1.125 4,402,091 -2,490 1.00% 4,951,800
2008-10-29 2008-10-27 1.125 4,404,581 +2,490 1.00% 4,954,600
2008-10-28 2008-10-24 1.302 4,402,091 -2,490 1.00% 5,729,939
2008-10-27 2008-10-23 1.462 4,404,581 -1,244 1.00% 6,440,981
2008-10-23 2008-10-21 1.607 4,405,825 -7,468 1.00% 7,080,000
2008-10-21 2008-10-17 1.591 4,413,293 -2,489 1.00% 7,021,081
2008-10-20 2008-10-16 1.559 4,415,782 +2,489 1.00% 6,883,120
2008-10-17 2008-10-15 1.623 4,413,293 +1,245 1.00% 7,162,921
2008-10-16 2008-10-14 1.736 4,412,048 +6,223 1.00% 7,657,200
2008-10-14 2008-10-10 1.607 4,405,825 -8,712 1.00% 7,080,000
2008-10-13 2008-10-09 1.768 4,414,537 -7,468 1.00% 7,803,400
2008-10-10 2008-10-08 1.736 4,422,005 -8,712 1.01% 7,674,480
2008-10-09 2008-10-06 1.928 4,430,717 +6,223 1.01% 8,544,000
2008-10-08 2008-10-03 2.073 4,424,494 -7,467 1.01% 9,171,900
2008-10-03 2008-09-30 1.880 4,431,961 -1,245 1.01% 8,332,739
2008-09-30 2008-09-26 2.057 4,433,206 -1,245 1.01% 9,118,720
2008-09-29 2008-09-25 2.025 4,434,451 -2,489 1.01% 8,978,761
2008-09-26 2008-09-24 1.928 4,436,940 +1,245 1.01% 8,556,001
2008-09-24 2008-09-22 2.105 4,435,695 +2,489 1.01% 9,337,680
2008-09-23 2008-09-19 2.057 4,433,206 -2,489 1.01% 9,118,720
2008-09-22 2008-09-18 1.752 4,435,695 +2,489 1.01% 7,769,520
2008-09-19 2008-09-17 1.816 4,433,206 -13,690 1.01% 8,050,120
2008-09-18 2008-09-16 1.993 4,446,896 -1,245 1.01% 8,861,039
2008-09-17 2008-09-12 2.250 4,448,141 -7,467 1.01% 10,007,200
2008-09-16 2008-09-11 2.266 4,455,608 -11,202 1.01% 10,095,599
2008-09-12 2008-09-10 2.475 4,466,810 -1,244 1.02% 11,054,121
2008-09-10 2008-09-08 2.619 4,468,054 -13,691 1.02% 11,703,399
2008-09-09 2008-09-05 2.619 4,481,745 +18,669 1.02% 11,739,261
2008-09-08 2008-09-04 2.668 4,463,076 -3,734 1.01% 11,905,520
2008-09-05 2008-09-03 2.635 4,466,810 -2,489 1.02% 11,771,921
2008-09-03 2008-09-01 2.732 4,469,299 -3,734 1.02% 12,209,400
2008-09-02 2008-08-29 2.812 4,473,033 +1,245 1.02% 12,579,001
2008-09-01 2008-08-28 2.684 4,471,788 -1,245 1.02% 12,000,620
2008-08-29 2008-08-27 2.812 4,473,033 -4,978 1.02% 12,579,001
2008-08-28 2008-08-26 2.748 4,478,011 -7,467 1.02% 12,305,160
2008-08-27 2008-08-25 2.668 4,485,478 -18,669 1.02% 11,965,279
2008-08-26 2008-08-21 2.748 4,504,147 +4,978 1.02% 12,376,979
2008-08-25 2008-08-20 2.909 4,499,169 -14,935 1.02% 13,086,300
2008-08-21 2008-08-19 2.475 4,514,104 -13,690 1.03% 11,171,160
2008-08-20 2008-08-18 2.539 4,527,794 +3,733 1.03% 11,496,079
2008-08-19 2008-08-15 2.764 4,524,061 -8,712 1.03% 12,504,401
2008-08-18 2008-08-14 2.828 4,532,773 -2,489 1.03% 12,819,841
2008-08-15 2008-08-13 2.796 4,535,262 -4,978 1.03% 12,681,121
2008-08-13 2008-08-11 2.989 4,540,240 -23,647 1.03% 13,570,560
2008-08-12 2008-08-08 3.134 4,563,887 -4,979 1.04% 14,301,299
2008-08-11 2008-08-07 3.359 4,568,866 -6,222 1.04% 15,344,781
2008-08-08 2008-08-05 3.423 4,575,088 -9,957 1.04% 15,659,758
2008-08-07 2008-08-04 3.471 4,585,045 +1,244 1.04% 15,914,879
2008-08-05 2008-08-01 3.584 4,583,801 -1,244 1.04% 16,426,182
2008-08-04 2008-07-31 3.503 4,585,045 -2,489 1.04% 16,062,239
2008-07-31 2008-07-29 3.792 4,587,534 -1,245 1.04% 17,397,919
2008-07-30 2008-07-28 3.937 4,588,779 -2,489 1.04% 18,066,300
2008-07-29 2008-07-25 3.905 4,591,268 +1,245 1.04% 17,928,540
2008-07-28 2008-07-24 4.050 4,590,023 -1,245 1.04% 18,587,518
2008-07-25 2008-07-23 3.937 4,591,268 -12,446 1.04% 18,076,100
2008-07-24 2008-07-22 3.712 4,603,714 -7,467 1.05% 17,089,380
2008-07-22 2008-07-18 3.519 4,611,181 -1,245 1.05% 16,227,899
2008-07-21 2008-07-17 3.455 4,612,426 +7,468 1.05% 15,935,800
2008-07-18 2008-07-16 3.439 4,604,958 -9,957 1.05% 15,835,998
2008-07-17 2008-07-15 3.664 4,614,915 +1,244 1.05% 16,908,479
2008-07-16 2008-07-14 3.792 4,613,671 -1,244 1.05% 17,497,042
2008-07-15 2008-07-11 3.985 4,614,915 -1,245 1.05% 18,391,679
2008-07-14 2008-07-10 3.889 4,616,160 -1,244 1.05% 17,951,561
2008-07-11 2008-07-09 3.825 4,617,404 +1,244 1.05% 17,659,599
2008-07-10 2008-07-08 3.760 4,616,160 +11,202 1.05% 17,358,121
2008-07-09 2008-07-07 3.873 4,604,958 -12,446 1.05% 17,833,998
2008-07-08 2008-07-04 3.471 4,617,404 -3,734 1.05% 16,027,199
2008-07-07 2008-07-03 3.230 4,621,138 +13,690 1.05% 14,926,260
2008-07-04 2008-07-02 3.326 4,607,448 -67,207 1.05% 15,326,281
2008-07-03 2008-06-30 3.375 4,674,655 -2,489 1.06% 15,775,199
2008-06-30 2008-06-26 3.535 4,677,144 +6,223 1.06% 16,535,199
2008-06-27 2008-06-25 3.728 4,670,921 +1,244 1.06% 17,413,919
2008-06-26 2008-06-24 3.712 4,669,677 +1,245 1.06% 17,334,241
2008-06-25 2008-06-23 3.825 4,668,432 +3,734 1.06% 17,854,759
2008-06-24 2008-06-20 4.017 4,664,698 +1,244 1.06% 18,739,998
2008-06-19 2008-06-17 4.033 4,663,454 -4,978 1.06% 18,809,940
2008-06-18 2008-06-16 4.082 4,668,432 -2,489 1.06% 19,055,079
2008-06-17 2008-06-13 4.114 4,670,921 -1,245 1.06% 19,215,358
2008-06-13 2008-06-11 4.178 4,672,166 +1,245 1.06% 19,520,800
2008-06-12 2008-06-10 4.371 4,670,921 +11,201 1.06% 20,416,318
2008-06-11 2008-06-06 4.660 4,659,720 -12,446 1.06% 21,715,199
2008-06-05 2008-06-03 4.869 4,672,166 -2,489 1.06% 22,749,240
2008-06-04 2008-06-02 4.917 4,674,655 -18,669 1.06% 22,986,719
2008-06-03 2008-05-30 4.885 4,693,324 -3,734 1.07% 22,927,680
2008-06-02 2008-05-29 4.821 4,697,058 -1,244 1.07% 22,644,002
2008-05-30 2008-05-28 4.757 4,698,302 -6,223 1.07% 22,347,999
2008-05-29 2008-05-27 4.821 4,704,525 -14,935 1.07% 22,679,999
2008-05-28 2008-05-26 4.724 4,719,460 -1,245 1.07% 22,296,959
2008-05-27 2008-05-23 4.869 4,720,705 -8,712 1.07% 22,985,581
2008-05-23 2008-05-21 4.933 4,729,417 -2,489 1.07% 23,332,001
2008-05-22 2008-05-20 4.998 4,731,906 -7,467 1.08% 23,648,440
2008-05-21 2008-05-19 5.014 4,739,373 -13,691 1.08% 23,761,918
2008-05-20 2008-05-16 5.046 4,753,064 +9,957 1.08% 23,983,320
2008-05-16 2008-05-14 5.078 4,743,107 -6,223 1.08% 24,085,519
2008-05-15 2008-05-13 5.094 4,749,330 +1,244 1.08% 24,193,439
2008-05-14 2008-05-09 5.190 4,748,086 -2,489 1.08% 24,644,902
2008-05-13 2008-05-08 5.190 4,750,575 -1,244 1.08% 24,657,821
2008-05-09 2008-05-07 5.319 4,751,819 +2,489 1.08% 25,275,158
2008-05-06 2008-05-02 5.464 4,749,330 -1,245 1.08% 25,948,799
2008-05-05 2008-04-30 5.432 4,750,575 -2,489 1.08% 25,802,921
2008-04-30 2008-04-28 5.287 4,753,064 -1,244 1.08% 25,129,021
2008-04-28 2008-04-24 5.464 4,754,308 -7,468 1.08% 25,975,997
2008-04-25 2008-04-23 5.207 4,761,776 -7,467 1.08% 24,792,480
2008-04-24 2008-04-22 4.982 4,769,243 -1,245 1.08% 23,758,398
2008-04-23 2008-04-21 4.805 4,770,488 -1,245 1.08% 22,921,340
2008-04-21 2008-04-17 4.805 4,771,733 -2,489 1.08% 22,927,322
2008-04-18 2008-04-16 4.757 4,774,222 +1,245 1.09% 22,709,121
2008-04-17 2008-04-15 4.805 4,772,977 -2,489 1.08% 22,933,299
2008-04-15 2008-04-11 5.174 4,775,466 -4,979 1.09% 24,710,278
2008-04-11 2008-04-09 4.982 4,780,445 -1,244 1.09% 23,814,201
2008-04-10 2008-04-08 5.174 4,781,689 +2,489 1.09% 24,742,478
2008-04-09 2008-04-07 5.303 4,779,200 -1,245 1.09% 25,343,999
2008-04-08 2008-04-03 5.110 4,780,445 -12,446 1.09% 24,428,761
2008-04-07 2008-04-02 5.062 4,792,891 -1,244 1.09% 24,261,302
2008-04-03 2008-04-01 4.917 4,794,135 -7,468 1.09% 23,574,239
2008-04-02 2008-03-31 5.020 4,801,603 -1,244 1.09% 24,103,075
2008-04-01 2008-03-28 5.231 4,802,847 +48,241 1.09% 25,123,627
2008-03-28 2008-03-26 4.874 4,754,606 +3,693 1.09% 23,171,999
2008-03-26 2008-03-20 4.662 4,750,913 +1,231 1.09% 22,150,661
2008-03-25 2008-03-19 4.630 4,749,682 -2,462 1.09% 21,990,602
2008-03-20 2008-03-18 4.370 4,752,144 -44,320 1.09% 20,766,800
2008-03-19 2008-03-17 4.630 4,796,464 -16,005 1.10% 22,207,198
2008-03-18 2008-03-14 5.150 4,812,469 -1,231 1.11% 24,783,060
2008-03-17 2008-03-13 5.442 4,813,700 -4,925 1.11% 26,196,999
2008-03-13 2008-03-11 5.637 4,818,625 -4,924 1.11% 27,163,162
2008-03-12 2008-03-10 5.718 4,823,549 -6,156 1.11% 27,582,719
2008-03-11 2008-03-07 5.946 4,829,705 -3,693 1.11% 28,716,361
2008-03-10 2008-03-06 6.189 4,833,398 -19,698 1.11% 29,916,119
2008-03-07 2008-03-05 6.141 4,853,096 -2,462 1.12% 29,801,519
2008-03-06 2008-03-04 6.173 4,855,558 +1,231 1.12% 29,974,397
2008-03-05 2008-03-03 6.319 4,854,327 -4,925 1.12% 30,676,538
2008-03-04 2008-02-29 6.433 4,859,252 -12,311 1.12% 31,260,241
2008-03-03 2008-02-28 6.466 4,871,563 -1,231 1.12% 31,497,720
2008-02-29 2008-02-27 6.384 4,872,794 -12,311 1.12% 31,109,879
2008-02-28 2008-02-26 6.189 4,885,105 -11,081 1.12% 30,236,157
2008-02-25 2008-02-21 6.238 4,896,186 -97,258 1.13% 30,543,363
2008-02-22 2008-02-20 6.336 4,993,444 -55,401 1.15% 31,636,797
2008-02-21 2008-02-19 6.579 5,048,845 -9,849 1.16% 33,218,099
2008-02-20 2008-02-18 6.596 5,058,694 -4,925 1.16% 33,365,079
2008-02-19 2008-02-15 6.644 5,063,619 -13,542 1.16% 33,644,343
2008-02-18 2008-02-14 6.466 5,077,161 +6,156 1.17% 32,827,040
2008-02-15 2008-02-13 6.238 5,071,005 -1,231 1.17% 31,633,918
2008-02-14 2008-02-12 6.238 5,072,236 -16,005 1.17% 31,641,597
2008-02-12 2008-02-06 6.384 5,088,241 -2,462 1.17% 32,485,379
2008-02-11 2008-02-04 6.466 5,090,703 -81,255 1.17% 32,914,598
2008-02-05 2008-02-01 6.108 5,171,958 +2,463 1.19% 31,591,522
2008-02-04 2008-01-31 5.751 5,169,495 -1,232 1.19% 29,728,918
2008-02-01 2008-01-30 5.848 5,170,727 +1,232 1.19% 30,240,003
2008-01-31 2008-01-29 6.238 5,169,495 -2,463 1.19% 32,248,318
2008-01-30 2008-01-28 6.319 5,171,958 -4,924 1.19% 32,683,782
2008-01-29 2008-01-25 6.612 5,176,882 -8,618 1.19% 34,228,699
2008-01-28 2008-01-24 6.449 5,185,500 +8,618 1.19% 33,443,280
2008-01-25 2008-01-23 6.466 5,176,882 -44,321 1.19% 33,471,799
2008-01-24 2008-01-22 5.735 5,221,203 -28,316 1.20% 29,941,462
2008-01-23 2008-01-21 6.612 5,249,519 +61,557 1.21% 34,708,963
2008-01-22 2008-01-18 6.937 5,187,962 +7,386 1.19% 35,987,558
2008-01-21 2008-01-17 7.099 5,180,576 +8,618 1.19% 36,777,923
2008-01-18 2008-01-16 6.920 5,171,958 -61,556 1.19% 35,792,523
2008-01-17 2008-01-15 7.473 5,233,514 -3,693 1.20% 39,109,201
2008-01-15 2008-01-11 8.139 5,237,207 -12,312 1.20% 42,625,078
2008-01-14 2008-01-10 8.204 5,249,519 -6,155 1.21% 43,066,404
2008-01-11 2008-01-09 8.350 5,255,674 -14,774 1.21% 43,885,319
2008-01-10 2008-01-08 8.009 5,270,448 -14,773 1.21% 42,210,663
2008-01-09 2008-01-07 8.318 5,285,221 +8,618 1.21% 43,960,319
2008-01-08 2008-01-04 8.529 5,276,603 -9,849 1.21% 45,002,998
2008-01-07 2008-01-03 8.545 5,286,452 +7,386 1.21% 45,172,878
2008-01-02 2007-12-27 7.700 5,279,066 -61,556 1.21% 40,650,244
2007-12-28 2007-12-24 7.473 5,340,622 -43,089 1.23% 39,909,601
2007-12-27 2007-12-20 7.180 5,383,711 -17,236 1.24% 38,657,319
2007-12-21 2007-12-19 6.953 5,400,947 +1,231 1.24% 37,552,720
2007-12-20 2007-12-18 6.937 5,399,716 -32,009 1.24% 37,456,441
2007-12-19 2007-12-17 6.953 5,431,725 -8,618 1.25% 37,766,719
2007-12-18 2007-12-14 7.278 5,440,343 +12,311 1.25% 39,594,240
2007-12-17 2007-12-13 7.538 5,428,032 -11,080 1.25% 40,915,522
2007-12-14 2007-12-12 7.895 5,439,112 -2,462 1.25% 42,942,961
2007-12-12 2007-12-10 7.749 5,441,574 +12,311 1.25% 42,166,799
2007-12-11 2007-12-07 7.846 5,429,263 -17,236 1.25% 42,600,601
2007-12-10 2007-12-06 7.911 5,446,499 +11,081 1.25% 43,089,763
2007-12-07 2007-12-05 7.863 5,435,418 +2,462 1.25% 42,737,196
2007-12-06 2007-12-04 7.798 5,432,956 -2,462 1.25% 42,364,798
2007-12-05 2007-12-03 7.587 5,435,418 +9,849 1.25% 41,236,097
2007-12-04 2007-11-30 7.359 5,425,569 +2,462 1.25% 39,927,417
2007-12-03 2007-11-29 7.164 5,423,107 +11,080 1.25% 38,852,099
2007-11-30 2007-11-28 6.888 5,412,027 +8,618 1.24% 37,278,079
2007-11-29 2007-11-27 6.839 5,403,409 +59,094 1.24% 36,955,379
2007-11-28 2007-11-26 6.888 5,344,315 -51,707 1.23% 36,811,679
2007-11-26 2007-11-22 6.791 5,396,022 +3,693 1.24% 36,641,877
2007-11-23 2007-11-21 7.148 5,392,329 +11,080 1.24% 38,543,999
2007-11-22 2007-11-20 7.603 5,381,249 -16,005 1.24% 40,912,560
2007-11-21 2007-11-19 7.700 5,397,254 -11,080 1.24% 41,560,323
2007-11-20 2007-11-16 7.830 5,408,334 -4,924 1.24% 42,348,522
2007-11-19 2007-11-15 7.960 5,413,258 +4,924 1.24% 43,090,598
2007-11-16 2007-11-14 8.123 5,408,334 +4,925 1.24% 43,930,002
2007-11-15 2007-11-13 7.928 5,403,409 -20,929 1.24% 42,836,638
2007-11-14 2007-11-12 8.090 5,424,338 +11,080 1.25% 43,883,757
2007-11-13 2007-11-09 8.756 5,413,258 -1,231 1.24% 47,399,658
2007-11-12 2007-11-08 9.195 5,414,489 -23,392 1.24% 49,785,357
2007-11-09 2007-11-07 9.487 5,437,881 -16,004 1.25% 51,590,563
2007-11-08 2007-11-06 9.309 5,453,885 -19,698 1.25% 50,767,797
2007-11-07 2007-11-05 9.471 5,473,583 -7,387 1.26% 51,840,357
2007-11-06 2007-11-02 9.845 5,480,970 -11,080 1.26% 53,958,239
2007-11-05 2007-11-01 10.023 5,492,050 -18,467 1.26% 55,048,738
2007-11-02 2007-10-31 9.910 5,510,517 -11,080 1.27% 54,607,199
2007-11-01 2007-10-30 9.633 5,521,597 +29,547 1.27% 53,192,098
2007-10-31 2007-10-29 9.747 5,492,050 -11,080 1.26% 53,531,998
2007-10-30 2007-10-26 9.828 5,503,130 +1,231 1.26% 54,086,997
2007-10-29 2007-10-25 9.942 5,501,899 -1,231 1.26% 54,700,558
2007-10-26 2007-10-24 10.072 5,503,130 -1,231 1.26% 55,427,996
2007-10-25 2007-10-23 10.056 5,504,361 -6,156 1.26% 55,350,975
2007-10-24 2007-10-22 9.942 5,510,517 -98,490 1.27% 54,786,239
2007-10-23 2007-10-18 10.218 5,609,007 -7,387 1.29% 57,314,479
2007-10-22 2007-10-17 9.536 5,616,394 -66,481 1.29% 53,557,881
2007-10-18 2007-10-16 9.568 5,682,875 -38,165 1.31% 54,376,483
2007-10-17 2007-10-15 9.763 5,721,040 -77,560 1.31% 55,856,944
2007-10-16 2007-10-12 9.975 5,798,600 +7,386 1.33% 57,838,796
2007-10-15 2007-10-11 10.137 5,791,214 -28,316 1.33% 58,705,923
2007-10-12 2007-10-10 10.235 5,819,530 -17,235 1.34% 59,560,204
2007-10-11 2007-10-09 10.332 5,836,765 -7,387 1.34% 60,305,517
2007-10-09 2007-10-05 10.641 5,844,152 -16,005 1.34% 62,185,699
2007-10-08 2007-10-04 10.413 5,860,157 -7,386 1.35% 61,023,203
2007-10-05 2007-10-03 10.624 5,867,543 -3,694 1.35% 62,339,275
2007-10-04 2007-10-02 11.047 5,871,237 -9,849 1.35% 64,858,402
2007-10-03 2007-09-28 11.226 5,881,086 +13,543 1.35% 66,018,142
2007-10-02 2007-09-27 11.079 5,867,543 +9,849 1.35% 65,008,235
2007-09-28 2007-09-25 11.615 5,857,694 -6,156 1.35% 68,039,395
2007-09-25 2007-09-21 11.307 5,863,850 -80,023 1.35% 66,300,959
2007-09-24 2007-09-20 11.437 5,943,873 +4,924 1.37% 67,978,237
2007-09-21 2007-09-19 11.339 5,938,949 -16,004 1.36% 67,343,043
2007-09-20 2007-09-18 11.096 5,954,953 -6,156 1.37% 66,073,416
2007-09-19 2007-09-17 11.242 5,961,109 +7,387 1.37% 67,013,280
2007-09-18 2007-09-14 11.339 5,953,722 -2,462 1.37% 67,510,557
2007-09-13 2007-09-11 10.836 5,956,184 -7,387 1.37% 64,538,915
2007-09-12 2007-09-10 11.096 5,963,571 -6,156 1.37% 66,169,037
2007-09-11 2007-09-07 11.079 5,969,727 +8,618 1.37% 66,140,361
2007-09-10 2007-09-06 11.307 5,961,109 -4,924 1.37% 67,400,640
2007-09-07 2007-09-05 11.437 5,966,033 +8,617 1.37% 68,231,674
2007-09-06 2007-09-04 11.859 5,957,416 +4,925 1.37% 70,649,405
2007-09-05 2007-09-03 12.087 5,952,491 -33,240 1.37% 71,944,799
2007-09-04 2007-08-31 11.908 5,985,731 -59,095 1.38% 71,276,914
2007-09-03 2007-08-30 11.843 6,044,826 +120,651 1.39% 71,587,806
2007-08-31 2007-08-29 11.924 5,924,175 +30,778 1.36% 70,640,157
2007-08-30 2007-08-28 12.184 5,893,397 -3,693 1.35% 71,804,999
2007-08-29 2007-08-27 12.818 5,897,090 -38,165 1.35% 75,586,194
2007-08-28 2007-08-24 11.323 5,935,255 -34,472 1.36% 67,204,736
2007-08-27 2007-08-23 10.543 5,969,727 -13,542 1.37% 62,940,021
2007-08-24 2007-08-22 10.007 5,983,269 -35,703 1.37% 59,875,198
2007-08-23 2007-08-21 9.650 6,018,972 -2,462 1.38% 58,081,321
2007-08-22 2007-08-20 8.756 6,021,434 +7,387 1.38% 52,724,979
2007-08-21 2007-08-17 7.928 6,014,047 -57,863 1.38% 47,677,597
2007-08-20 2007-08-16 8.431 6,071,910 -35,703 1.40% 51,194,158
2007-08-17 2007-08-15 9.390 6,107,613 +3,693 1.40% 57,349,161
2007-08-16 2007-08-14 9.715 6,103,920 +7,387 1.40% 59,297,685
2007-08-15 2007-08-13 9.828 6,096,533 -17,236 1.40% 59,919,202
2007-08-14 2007-08-10 9.796 6,113,769 -6,155 1.40% 59,889,965
2007-08-13 2007-08-09 10.365 6,119,924 +1,231 1.41% 63,429,958
2007-08-10 2007-08-08 10.413 6,118,693 -19,698 1.41% 63,715,400
2007-08-09 2007-08-07 10.072 6,138,391 -1,231 1.41% 61,826,400
2007-08-08 2007-08-06 10.348 6,139,622 -1,231 1.41% 63,534,378
2007-08-07 2007-08-03 10.608 6,140,853 +4,924 1.41% 65,143,277
2007-08-06 2007-08-02 10.365 6,135,929 -27,085 1.41% 63,595,842
2007-08-03 2007-08-01 9.893 6,163,014 -7,386 1.42% 60,973,084
2007-08-02 2007-07-31 10.332 6,170,400 -1,231 1.42% 63,752,637
2007-08-01 2007-07-30 10.088 6,171,631 -7,387 1.42% 62,261,456
2007-07-31 2007-07-27 9.893 6,179,018 +1,231 1.42% 61,131,418
2007-07-30 2007-07-26 10.446 6,177,787 +8,618 1.42% 64,531,479
2007-07-26 2007-07-24 9.991 6,169,169 -6,156 1.42% 61,635,298
2007-07-25 2007-07-23 9.552 6,175,325 -4,924 1.42% 58,988,162
2007-07-24 2007-07-20 9.390 6,180,249 -16,005 1.42% 58,031,197
2007-07-23 2007-07-19 8.772 6,196,254 -6,156 1.42% 54,356,401
2007-07-20 2007-07-18 8.854 6,202,410 +6,156 1.43% 54,914,204
2007-07-19 2007-07-17 8.854 6,196,254 -18,467 1.42% 54,859,701
2007-07-17 2007-07-13 8.951 6,214,721 -6,155 1.43% 55,628,962
2007-07-16 2007-07-12 8.870 6,220,876 -1,232 1.43% 55,178,756
2007-07-13 2007-07-11 8.902 6,222,108 -1,231 1.43% 55,391,844
2007-07-12 2007-07-10 8.984 6,223,339 +13,543 1.43% 55,908,303
2007-07-11 2007-07-09 9.032 6,209,796 -2,463 1.43% 56,089,277
2007-07-10 2007-07-06 8.886 6,212,259 -12,311 1.43% 55,203,244
2007-07-09 2007-07-05 8.935 6,224,570 +34,472 1.43% 55,616,002
2007-07-06 2007-07-04 9.097 6,190,098 +7,386 1.42% 56,313,597
2007-07-05 2007-07-03 9.309 6,182,712 -23,391 1.42% 57,552,124
2007-07-04 2007-06-29 9.292 6,206,103 -2,462 1.43% 57,669,041
2007-07-03 2007-06-28 9.390 6,208,565 -4,925 1.43% 58,297,078
2007-06-29 2007-06-27 9.552 6,213,490 +6,156 1.43% 59,352,723
2007-06-28 2007-06-26 9.601 6,207,334 -3,693 1.43% 59,596,439
2007-06-27 2007-06-25 9.520 6,211,027 +36,933 1.43% 59,127,396
2007-06-26 2007-06-22 9.975 6,174,094 1.42% 61,584,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top