History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,346,000 +0 0.33% 2,064,480
2025-10-13 2025-10-09 0.880 2,346,000 +0 0.33% 2,064,480
2025-10-10 2025-10-08 0.870 2,346,000 -2,000 0.33% 2,041,020
2025-10-03 2025-09-30 0.910 2,348,000 -12,000 0.33% 2,136,680
2025-10-02 2025-09-29 0.890 2,360,000 -44,000 0.33% 2,100,400
2025-09-29 2025-09-25 0.870 2,404,000 +20,000 0.34% 2,091,480
2025-09-19 2025-09-17 0.980 2,384,000 -20,000 0.34% 2,336,320
2025-09-16 2025-09-12 0.950 2,404,000 -6,000 0.34% 2,283,800
2025-09-11 2025-09-09 0.900 2,410,000 +100,000 0.34% 2,169,000
2025-09-10 2025-09-08 0.890 2,310,000 -2,000 0.33% 2,055,900
2025-08-29 2025-08-27 0.880 2,312,000 +100,000 0.33% 2,034,560
2025-08-27 2025-08-25 0.930 2,212,000 +50,000 0.31% 2,057,160
2025-08-19 2025-08-15 0.930 2,162,000 -10,000 0.31% 2,010,660
2025-08-12 2025-08-08 0.870 2,172,000 -2,000 0.31% 1,889,640
2025-07-30 2025-07-28 0.930 2,174,000 +50,000 0.31% 2,021,820
2025-07-16 2025-07-14 1.060 2,124,000 -10,000 0.30% 2,251,440
2025-07-09 2025-07-07 1.000 2,134,000 -6,000 0.30% 2,134,000
2025-06-23 2025-06-19 0.800 2,140,000 -10,000 0.30% 1,712,000
2025-06-18 2025-06-16 0.760 2,150,000 -20,000 0.30% 1,634,000
2025-05-07 2025-05-02 0.680 2,170,000 +20,000 0.31% 1,475,600
2025-04-25 2025-04-23 0.720 2,150,000 -2,000 0.30% 1,548,000
2025-04-07 2025-04-02 0.710 2,152,000 -14,000 0.30% 1,527,920
2025-03-10 2025-03-06 0.740 2,166,000 +20,000 0.31% 1,602,840
2025-01-22 2025-01-20 0.730 2,146,000 -70,000 0.30% 1,566,580
2024-11-22 2024-11-20 0.820 2,216,000 -72,000 0.31% 1,817,120
2024-10-10 2024-10-08 0.840 2,288,000 +6,000 0.32% 1,921,920
2024-10-04 2024-10-02 0.930 2,282,000 -2,000 0.32% 2,122,260
2024-09-20 2024-09-17 0.600 2,284,000 -6,000 0.32% 1,370,400
2024-08-05 2024-08-01 0.640 2,290,000 +10,000 0.32% 1,465,600
2024-08-01 2024-07-30 0.620 2,280,000 -4,000 0.32% 1,413,600
2024-07-31 2024-07-29 0.620 2,284,000 -6,000 0.32% 1,416,080
2024-07-12 2024-07-10 0.620 2,290,000 -12,000 0.32% 1,419,800
2024-06-17 2024-06-13 0.680 2,302,000 -2,000 0.33% 1,565,360
2024-05-20 2024-05-16 0.781 2,304,000 -30,756 0.33% 1,799,973
2024-05-03 2024-04-30 0.689 2,334,756 +1,946 0.34% 1,608,000
2024-04-26 2024-04-24 0.689 2,332,810 -1,946 0.34% 1,606,660
2024-04-22 2024-04-18 0.689 2,334,756 -7,782 0.34% 1,608,000
2024-04-19 2024-04-17 0.678 2,342,538 +1,946 0.34% 1,589,280
2024-03-26 2024-03-22 0.699 2,340,592 -15,565 0.34% 1,636,080
2024-03-19 2024-03-15 0.668 2,356,157 -5,837 0.34% 1,574,300
2024-03-13 2024-03-11 0.678 2,361,994 -3,892 0.34% 1,602,480
2024-03-06 2024-03-04 0.699 2,365,886 -3,891 0.34% 1,653,760
2024-02-29 2024-02-27 0.720 2,369,777 -3,891 0.34% 1,705,200
2024-02-23 2024-02-21 0.709 2,373,668 -7,783 0.35% 1,683,600
2024-02-08 2024-02-06 0.668 2,381,451 -9,728 0.35% 1,591,200
2024-02-02 2024-01-31 0.678 2,391,179 -19,456 0.35% 1,622,280
2024-01-26 2024-01-24 0.668 2,410,635 -7,783 0.35% 1,610,700
2024-01-25 2024-01-23 0.658 2,418,418 -182,889 0.35% 1,591,040
2024-01-17 2024-01-15 0.720 2,601,307 -9,728 0.38% 1,871,800
2024-01-16 2024-01-12 0.720 2,611,035 -145,922 0.38% 1,878,800
2024-01-11 2024-01-09 0.699 2,756,957 -145,922 0.40% 1,927,120
2023-11-28 2023-11-24 0.802 2,902,879 -23,348 0.42% 2,327,520
2023-11-15 2023-11-13 0.802 2,926,227 +7,783 0.43% 2,346,240
2023-11-08 2023-11-06 0.822 2,918,444 -17,511 0.42% 2,400,000
2023-09-19 2023-09-15 0.822 2,935,955 -9,728 0.43% 2,414,400
2023-09-07 2023-09-05 0.833 2,945,683 -35,022 0.43% 2,452,680
2023-08-25 2023-08-23 0.792 2,980,705 -15,565 0.43% 2,359,280
2023-08-24 2023-08-22 0.802 2,996,270 -17,510 0.44% 2,402,400
2023-08-21 2023-08-17 0.843 3,013,780 -3,892 0.44% 2,540,360
2023-08-02 2023-07-31 0.925 3,017,672 -38,912 0.44% 2,791,800
2023-07-27 2023-07-25 0.874 3,056,584 +1,945 0.44% 2,670,700
2023-07-26 2023-07-24 0.812 3,054,639 -1,945 0.44% 2,480,600
2023-07-13 2023-07-11 0.843 3,056,584 +7,782 0.44% 2,576,440
2023-07-03 2023-06-29 0.843 3,048,802 -9,728 0.44% 2,569,880
2023-06-29 2023-06-27 0.863 3,058,530 -19,456 0.44% 2,640,960
2023-06-28 2023-06-26 0.853 3,077,986 +1,946 0.45% 2,626,120
2023-06-12 2023-06-08 0.915 3,076,040 -89,499 0.45% 2,814,180
2023-04-04 2023-03-31 0.905 3,165,539 -81,717 0.46% 2,863,520
2023-03-14 2023-03-10 0.935 3,247,256 -9,728 0.47% 3,037,580
2023-03-01 2023-02-27 0.935 3,256,984 -23,348 0.47% 3,046,680
2023-02-24 2023-02-22 0.956 3,280,332 -3,891 0.48% 3,135,960
2023-02-06 2023-02-02 0.966 3,284,223 -3,891 0.48% 3,173,440
2023-01-03 2022-12-29 0.894 3,288,114 -19,456 0.48% 2,940,600
2022-12-29 2022-12-23 0.905 3,307,570 -29,185 0.48% 2,992,000
2022-12-28 2022-12-22 0.905 3,336,755 -19,456 0.49% 3,018,400
2022-12-22 2022-12-20 0.894 3,356,211 +29,184 0.49% 3,001,500
2022-12-19 2022-12-15 0.956 3,327,027 +44,750 0.48% 3,180,600
2022-11-30 2022-11-28 0.894 3,282,277 +58,369 0.48% 2,935,380
2022-11-16 2022-11-14 0.874 3,223,908 -29,185 0.47% 2,816,900
2022-10-24 2022-10-20 0.822 3,253,093 +23,348 0.47% 2,675,200
2022-09-13 2022-09-08 0.956 3,229,745 -15,565 0.47% 3,087,600
2022-09-05 2022-09-01 0.946 3,245,310 +77,825 0.47% 3,069,120
2022-07-21 2022-07-19 0.997 3,167,485 +1,946 0.46% 3,158,320
2022-05-19 2022-05-17 1.069 3,165,539 +1,945 0.46% 3,384,160
2022-05-18 2022-05-16 1.059 3,163,594 -1,945 0.46% 3,349,560
2022-05-16 2022-05-12 1.061 3,165,539 +36,542 0.46% 3,357,841
2022-03-30 2022-03-28 1.196 3,128,997 -57,696 0.46% 3,742,100
2022-03-14 2022-03-10 1.206 3,186,693 -7,692 0.47% 3,844,241
2022-01-24 2022-01-20 1.290 3,194,385 -19,232 0.47% 4,119,280
2022-01-13 2022-01-11 1.300 3,213,617 -9,616 0.47% 4,177,500
2022-01-06 2022-01-04 1.269 3,223,233 -9,616 0.47% 4,089,440
2021-12-29 2021-12-24 1.227 3,232,849 +28,848 0.48% 3,967,161
2021-12-08 2021-12-06 1.186 3,204,001 -48,079 0.47% 3,798,480
2021-12-02 2021-11-30 1.175 3,252,080 -3,847 0.48% 3,821,660
2021-11-23 2021-11-19 1.248 3,255,927 -26,924 0.48% 4,063,200
2021-09-30 2021-09-28 1.352 3,282,851 -17,309 0.48% 4,438,200
2021-09-28 2021-09-24 1.362 3,300,160 -3,846 0.49% 4,495,921
2021-09-24 2021-09-21 1.310 3,304,006 -1,923 0.49% 4,329,360
2021-09-20 2021-09-16 1.414 3,305,929 -5,770 0.49% 4,675,680
2021-09-02 2021-08-31 1.383 3,311,699 -9,615 0.49% 4,580,521
2021-08-12 2021-08-10 1.383 3,321,314 +5,769 0.49% 4,593,819
2021-08-10 2021-08-06 1.373 3,315,545 +3,846 0.49% 4,551,360
2021-08-05 2021-08-03 1.383 3,311,699 -9,615 0.49% 4,580,521
2021-07-07 2021-07-05 1.508 3,321,314 +13,462 0.49% 5,008,299
2021-05-31 2021-05-27 1.518 3,307,852 -9,616 0.49% 5,022,400
2021-05-21 2021-05-18 1.550 3,317,468 -9,616 0.49% 5,140,500
2021-05-17 2021-05-13 1.577 3,327,084 +80,884 0.49% 5,248,393
2021-04-14 2021-04-12 1.545 3,246,200 -15,011 0.49% 5,017,000
2021-04-09 2021-04-07 1.545 3,261,211 +1,876 0.49% 5,040,200
2021-03-23 2021-03-19 1.577 3,259,335 +1,877 0.49% 5,141,520
2021-03-11 2021-03-09 1.577 3,257,458 +65,674 0.49% 5,138,560
2021-03-10 2021-03-08 1.577 3,191,784 +1,877 0.48% 5,034,960
2021-02-22 2021-02-18 1.556 3,189,907 -3,753 0.48% 4,964,000
2021-02-19 2021-02-17 1.577 3,193,660 -3,753 0.48% 5,037,920
2021-02-16 2021-02-09 1.503 3,197,413 +11,259 0.48% 4,805,280
2021-02-10 2021-02-08 1.524 3,186,154 -5,630 0.48% 4,856,279
2021-02-08 2021-02-04 1.503 3,191,784 +28,147 0.48% 4,796,820
2021-01-29 2021-01-27 1.577 3,163,637 -1,877 0.48% 4,990,559
2021-01-25 2021-01-21 1.663 3,165,514 -15,011 0.48% 5,263,440
2021-01-08 2021-01-06 1.535 3,180,525 -18,764 0.48% 4,881,600
2020-12-23 2020-12-21 1.577 3,199,289 -3,753 0.48% 5,046,799
2020-11-10 2020-11-06 1.716 3,203,042 -5,629 0.48% 5,496,540
2020-11-02 2020-10-29 1.631 3,208,671 +15,011 0.48% 5,232,599
2020-10-20 2020-10-16 1.673 3,193,660 -18,764 0.48% 5,344,280
2020-10-05 2020-09-29 1.556 3,212,424 +3,753 0.48% 4,999,040
2020-09-16 2020-09-14 1.695 3,208,671 -3,753 0.48% 5,437,799
2020-09-09 2020-09-07 1.695 3,212,424 -46,911 0.48% 5,444,159
2020-08-19 2020-08-17 1.833 3,259,335 +3,753 0.49% 5,975,281
2020-07-23 2020-07-21 1.951 3,255,582 -18,764 0.49% 6,350,100
2020-07-22 2020-07-20 1.929 3,274,346 -65,675 0.49% 6,316,900
2020-07-21 2020-07-17 1.865 3,340,021 -13,135 0.50% 6,230,001
2020-07-16 2020-07-14 1.908 3,353,156 +1,877 0.51% 6,397,461
2020-07-08 2020-07-06 2.142 3,351,279 -11,259 0.51% 7,179,720
2020-06-18 2020-06-16 2.453 3,362,538 +265,625 0.51% 8,249,773
2020-06-17 2020-06-15 2.372 3,096,913 -17,282 0.51% 7,347,199
2020-06-03 2020-06-01 2.291 3,114,195 -5,185 0.51% 7,135,920
2020-05-04 2020-04-28 2.153 3,119,380 -8,641 0.51% 6,714,601
2020-04-01 2020-03-30 2.083 3,128,021 -8,641 0.51% 6,516,001
2020-03-04 2020-03-02 2.500 3,136,662 +6,913 0.51% 7,840,801
2020-02-10 2020-02-06 2.592 3,129,749 +1,728 0.51% 8,113,280
2020-01-14 2020-01-10 2.974 3,128,021 -6,912 0.51% 9,303,401
2020-01-10 2020-01-08 2.974 3,134,933 +8,641 0.51% 9,323,959
2020-01-02 2019-12-27 2.916 3,126,292 -3,457 0.51% 9,117,359
2019-12-27 2019-12-20 2.905 3,129,749 +8,641 0.51% 9,091,220
2019-12-23 2019-12-19 2.893 3,121,108 -101,963 0.51% 9,030,000
2019-11-27 2019-11-25 2.801 3,223,071 -17,282 0.53% 9,026,600
2019-11-22 2019-11-20 2.801 3,240,353 -8,641 0.53% 9,075,000
2019-11-15 2019-11-13 2.847 3,248,994 -8,641 0.53% 9,249,600
2019-11-11 2019-11-07 2.928 3,257,635 -25,923 0.53% 9,538,101
2019-10-04 2019-10-02 2.662 3,283,558 -6,912 0.54% 8,740,001
2019-08-26 2019-08-22 3.206 3,290,470 -129,614 0.54% 10,548,159
2019-08-22 2019-08-20 3.136 3,420,084 +1,728 0.56% 10,726,178
2019-08-02 2019-07-31 3.414 3,418,356 -5,185 0.56% 11,670,199
2019-07-23 2019-07-19 3.541 3,423,541 -5,184 0.56% 12,123,720
2019-06-13 2019-06-11 3.333 3,428,725 -8,641 0.56% 11,427,839
2019-05-30 2019-05-28 3.622 3,437,366 +164,080 0.56% 12,448,667
2019-05-27 2019-05-23 3.403 3,273,286 -11,520 0.56% 11,138,399
2019-05-09 2019-05-07 3.877 3,284,806 -41,142 0.56% 12,734,480
2019-04-10 2019-04-08 3.524 3,325,948 -23,040 0.57% 11,721,798
2019-03-05 2019-03-01 3.014 3,348,988 -4,937 0.58% 10,093,600
2019-02-18 2019-02-14 2.868 3,353,925 -4,937 0.58% 9,619,359
2019-02-01 2019-01-30 2.771 3,358,862 -1,646 0.58% 9,306,959
2019-01-10 2019-01-08 2.455 3,360,508 +1,646 0.58% 8,249,680
2018-12-21 2018-12-19 2.771 3,358,862 -8,229 0.58% 9,306,959
2018-12-17 2018-12-13 2.856 3,367,091 -24,685 0.58% 9,616,201
2018-12-12 2018-12-10 2.734 3,391,776 -3,292 0.58% 9,274,499
2018-11-20 2018-11-16 2.880 3,395,068 -1,645 0.58% 9,778,621
2018-11-16 2018-11-14 2.819 3,396,713 -1,646 0.58% 9,576,959
2018-11-06 2018-11-02 2.661 3,398,359 -3,291 0.58% 9,044,700
2018-10-29 2018-10-25 2.418 3,401,650 +1,645 0.58% 8,226,659
2018-10-24 2018-10-22 2.443 3,400,005 -1,645 0.58% 8,305,321
2018-10-18 2018-10-15 2.418 3,401,650 +11,519 0.58% 8,226,659
2018-10-16 2018-10-12 2.467 3,390,131 +14,812 0.58% 8,363,601
2018-09-20 2018-09-18 2.880 3,375,319 -6,583 0.58% 9,721,739
2018-09-05 2018-09-03 2.905 3,381,902 -8,229 0.58% 9,822,900
2018-08-30 2018-08-28 2.977 3,390,131 +4,938 0.58% 10,094,001
2018-08-15 2018-08-13 3.123 3,385,193 -4,938 0.58% 10,572,979
2018-07-25 2018-07-23 3.099 3,390,131 -1,645 0.58% 10,506,002
2018-07-24 2018-07-20 3.111 3,391,776 -8,229 0.58% 10,552,319
2018-06-21 2018-06-19 3.148 3,400,005 +4,937 0.58% 10,701,881
2018-06-05 2018-06-01 3.476 3,395,068 -4,937 0.58% 11,800,361
2018-05-30 2018-05-28 3.787 3,400,005 +159,153 0.58% 12,874,702
2018-05-23 2018-05-18 3.685 3,240,852 -7,843 0.58% 11,941,482
2018-05-10 2018-05-08 3.710 3,248,695 -1,568 0.59% 12,053,221
2018-04-12 2018-04-10 3.455 3,250,263 -7,844 0.59% 11,230,238
2018-04-11 2018-04-09 3.430 3,258,107 +4,706 0.59% 11,174,261
2018-04-03 2018-03-28 3.404 3,253,401 +4,706 0.59% 11,075,161
2018-03-22 2018-03-20 3.366 3,248,695 -4,706 0.59% 10,934,881
2018-03-02 2018-02-28 3.442 3,253,401 +4,706 0.59% 11,199,601
2018-02-08 2018-02-06 3.532 3,248,695 +4,706 0.59% 11,473,341
2018-02-06 2018-02-02 3.812 3,243,989 -3,137 0.58% 12,366,641
2018-01-19 2018-01-17 3.697 3,247,126 -7,843 0.59% 12,005,999
2018-01-09 2018-01-05 3.736 3,254,969 -1,569 0.59% 12,159,498
2017-12-18 2017-12-14 3.493 3,256,538 -7,843 0.59% 11,376,480
2017-12-13 2017-12-11 3.481 3,264,381 -10,981 0.59% 11,362,259
2017-11-13 2017-11-09 3.685 3,275,362 +21,961 0.59% 12,068,640
2017-10-13 2017-10-11 3.825 3,253,401 -6,274 0.59% 12,444,001
2017-10-10 2017-10-06 3.787 3,259,675 -6,275 0.59% 12,343,318
2017-09-25 2017-09-21 4.105 3,265,950 -15,687 0.59% 13,408,080
2017-09-22 2017-09-20 4.169 3,281,637 +9,412 0.59% 13,681,681
2017-09-19 2017-09-15 4.093 3,272,225 -10,980 0.59% 13,392,121
2017-08-31 2017-08-29 4.080 3,283,205 -4,706 0.59% 13,395,199
2017-08-29 2017-08-25 4.003 3,287,911 -47,060 0.59% 13,162,879
2017-08-21 2017-08-17 3.914 3,334,971 +62,746 0.60% 13,053,640
2017-08-18 2017-08-16 3.901 3,272,225 -1,568 0.59% 12,766,321
2017-08-10 2017-08-08 3.965 3,273,793 -7,844 0.59% 12,981,139
2017-07-21 2017-07-19 4.029 3,281,637 +1,569 0.59% 13,221,441
2017-07-14 2017-07-12 4.131 3,280,068 -1,569 0.59% 13,549,680
2017-07-10 2017-07-06 4.144 3,281,637 -3,137 0.59% 13,598,001
2017-06-30 2017-06-28 4.144 3,284,774 -7,843 0.59% 13,611,000
2017-06-19 2017-06-15 3.965 3,292,617 -9,412 0.59% 13,055,779
2017-06-09 2017-06-07 4.220 3,302,029 -1,569 0.60% 13,935,099
2017-06-05 2017-06-01 4.155 3,303,598 +69,781 0.60% 13,726,215
2017-05-12 2017-05-10 3.907 3,233,817 -6,142 0.60% 12,636,000
2017-05-10 2017-05-08 3.894 3,239,959 -7,678 0.60% 12,617,799
2017-04-20 2017-04-18 3.947 3,247,637 -6,142 0.60% 12,816,901
2017-04-12 2017-04-10 4.103 3,253,779 -1,535 0.60% 13,349,700
2017-04-11 2017-04-07 4.233 3,255,314 -4,607 0.60% 13,779,998
2017-04-06 2017-04-03 4.012 3,259,921 -6,142 0.60% 13,077,680
2017-03-17 2017-03-15 4.012 3,266,063 -1,536 0.60% 13,102,319
2017-03-10 2017-03-08 3.842 3,267,599 -4,606 0.60% 12,555,201
2017-03-08 2017-03-06 3.829 3,272,205 -15,356 0.60% 12,530,279
2017-02-24 2017-02-22 3.608 3,287,561 -3,071 0.61% 11,861,142
2017-02-23 2017-02-21 3.569 3,290,632 -1,535 0.61% 11,743,642
2017-02-20 2017-02-16 3.530 3,292,167 -1,536 0.61% 11,620,480
2017-02-16 2017-02-14 3.465 3,293,703 -6,142 0.61% 11,411,401
2017-02-10 2017-02-08 3.399 3,299,845 -7,677 0.61% 11,217,781
2017-01-26 2017-01-24 3.217 3,307,522 -7,678 0.61% 10,640,759
2017-01-23 2017-01-19 3.139 3,315,200 -7,678 0.61% 10,406,380
2016-12-28 2016-12-22 3.048 3,322,878 -6,142 0.61% 10,127,521
2016-12-09 2016-12-07 3.256 3,329,020 -3,071 0.61% 10,840,001
2016-12-01 2016-11-29 3.360 3,332,091 -23,033 0.61% 11,197,201
2016-11-30 2016-11-28 3.360 3,355,124 -30,710 0.62% 11,274,601
2016-11-28 2016-11-24 3.334 3,385,834 -7,678 0.62% 11,289,600
2016-11-23 2016-11-21 3.334 3,393,512 -3,071 0.63% 11,315,201
2016-11-14 2016-11-10 3.295 3,396,583 -3,071 0.63% 11,192,721
2016-10-19 2016-10-17 3.386 3,399,654 -7,678 0.63% 11,512,800
2016-10-12 2016-10-07 3.373 3,407,332 -4,606 0.63% 11,494,422
2016-07-29 2016-07-27 3.165 3,411,938 -7,678 0.63% 10,798,920
2016-07-19 2016-07-15 3.243 3,419,616 -15,355 0.63% 11,090,461
2016-07-12 2016-07-08 3.087 3,434,971 -1,535 0.63% 10,603,380
2016-06-28 2016-06-24 3.009 3,436,506 -85,990 0.63% 10,339,559
2016-06-10 2016-06-07 3.009 3,522,496 -3,071 0.65% 10,598,280
2016-05-30 2016-05-26 3.000 3,525,567 +6,142 0.65% 10,578,281
2016-05-27 2016-05-25 2.987 3,519,425 +112,494 0.65% 10,512,498
2016-05-20 2016-05-18 3.054 3,406,931 -14,865 0.65% 10,405,680
2016-05-13 2016-05-11 3.135 3,421,796 -7,432 0.65% 10,727,321
2016-04-27 2016-04-25 3.270 3,429,228 -1,486 0.65% 11,212,021
2016-04-14 2016-04-12 3.256 3,430,714 -5,946 0.65% 11,170,719
2016-04-06 2016-04-01 3.243 3,436,660 -8,919 0.65% 11,143,840
2016-04-01 2016-03-30 3.243 3,445,579 -4,459 0.66% 11,172,761
2016-03-31 2016-03-29 3.175 3,450,038 -7,432 0.66% 10,955,120
2016-03-21 2016-03-17 3.243 3,457,470 -4,460 0.66% 11,211,319
2016-03-10 2016-03-08 3.283 3,461,930 -7,432 0.66% 11,365,521
2016-01-25 2016-01-21 2.893 3,469,362 -13,378 0.66% 10,036,201
2015-12-23 2015-12-21 3.539 3,482,740 -2,973 0.66% 12,324,181
2015-12-22 2015-12-18 3.418 3,485,713 -22,296 0.66% 11,912,601
2015-12-17 2015-12-15 3.310 3,508,009 -7,433 0.67% 11,611,199
2015-12-15 2015-12-11 3.256 3,515,442 +4,460 0.67% 11,446,601
2015-12-08 2015-12-04 3.552 3,510,982 -7,432 0.67% 12,471,359
2015-12-03 2015-12-01 3.592 3,518,414 -4,460 0.67% 12,639,778
2015-11-19 2015-11-17 3.471 3,522,874 -4,459 0.67% 12,229,201
2015-11-18 2015-11-16 3.458 3,527,333 -2,973 0.67% 12,197,220
2015-11-13 2015-11-11 3.485 3,530,306 -14,864 0.67% 12,302,500
2015-11-09 2015-11-05 3.498 3,545,170 -10,406 0.67% 12,401,998
2015-10-28 2015-10-26 3.471 3,555,576 -10,405 0.68% 12,342,721
2015-10-27 2015-10-23 3.458 3,565,981 -14,864 0.68% 12,330,861
2015-10-20 2015-10-16 3.377 3,580,845 +7,432 0.68% 12,093,180
2015-09-10 2015-09-08 2.879 3,573,413 -7,432 0.68% 10,289,120
2015-09-07 2015-09-02 2.704 3,580,845 -1,487 0.68% 9,684,180
2015-09-02 2015-08-31 2.933 3,582,332 +10,406 0.68% 10,507,601
2015-09-01 2015-08-28 2.947 3,571,926 -59,458 0.68% 10,525,139
2015-08-27 2015-08-25 2.637 3,631,384 -14,865 0.69% 9,576,559
2015-08-24 2015-08-20 3.270 3,646,249 -5,945 0.69% 11,921,581
2015-08-17 2015-08-13 3.350 3,652,194 +4,459 0.70% 12,235,858
2015-08-11 2015-08-07 3.512 3,647,735 -7,432 0.69% 12,809,879
2015-08-06 2015-08-04 3.579 3,655,167 +2,973 0.70% 13,081,879
2015-08-05 2015-08-03 3.539 3,652,194 +2,972 0.70% 12,923,818
2015-07-16 2015-07-14 3.767 3,649,222 -1,486 0.69% 13,748,002
2015-07-15 2015-07-13 3.915 3,650,708 -5,946 0.69% 14,293,920
2015-07-14 2015-07-10 3.754 3,656,654 -7,432 0.70% 13,726,801
2015-07-13 2015-07-09 3.552 3,664,086 -2,973 0.70% 13,015,200
2015-07-10 2015-07-08 3.014 3,667,059 -19,324 0.70% 11,052,160
2015-07-09 2015-07-07 3.512 3,686,383 -7,432 0.70% 12,945,601
2015-07-08 2015-07-06 4.117 3,693,815 -20,810 0.70% 15,208,200
2015-07-03 2015-06-30 5.046 3,714,625 -1,487 0.71% 18,742,499
2015-07-02 2015-06-29 4.817 3,716,112 -19,323 0.71% 17,900,002
2015-06-30 2015-06-26 5.113 3,735,435 -2,973 0.71% 19,098,798
2015-06-29 2015-06-25 5.261 3,738,408 -57,972 0.71% 19,667,299
2015-06-26 2015-06-24 5.194 3,796,380 -13,378 0.72% 19,716,882
2015-06-25 2015-06-23 4.951 3,809,758 -10,405 0.73% 18,863,682
2015-06-24 2015-06-22 4.803 3,820,163 -8,918 0.73% 18,349,801
2015-06-19 2015-06-17 5.032 3,829,081 -1,487 0.73% 19,268,478
2015-06-18 2015-06-16 5.073 3,830,568 -4,459 0.73% 19,430,581
2015-06-17 2015-06-15 5.153 3,835,027 -29,729 0.73% 19,762,799
2015-06-12 2015-06-10 4.682 3,864,756 -22,297 0.74% 18,096,000
2015-06-09 2015-06-05 4.844 3,887,053 -7,432 0.74% 18,828,001
2015-06-05 2015-06-03 4.911 3,894,485 -2,973 0.74% 19,126,000
2015-06-04 2015-06-02 5.073 3,897,458 -17,837 0.74% 19,769,881
2015-06-03 2015-06-01 5.167 3,915,295 -5,946 0.75% 20,229,119
2015-06-01 2015-05-28 5.094 3,921,241 +96,158 0.75% 19,974,748
2015-05-28 2015-05-26 5.382 3,825,083 -40,785 0.74% 20,587,841
2015-05-26 2015-05-21 5.039 3,865,868 -14,566 0.75% 19,480,359
2015-05-20 2015-05-18 4.792 3,880,434 -7,284 0.75% 18,594,718
2015-05-19 2015-05-15 4.641 3,887,718 +17,480 0.75% 18,042,442
2015-05-18 2015-05-14 4.778 3,870,238 -1,457 0.75% 18,492,720
2015-05-15 2015-05-13 4.778 3,871,695 -72,831 0.75% 18,499,681
2015-05-11 2015-05-07 4.558 3,944,526 -7,283 0.77% 17,981,122
2015-05-05 2015-04-30 4.984 3,951,809 -34,959 0.77% 19,696,381
2015-04-29 2015-04-27 4.847 3,986,768 -2,913 0.77% 19,323,222
2015-04-28 2015-04-24 4.957 3,989,681 -14,566 0.77% 19,775,581
2015-04-27 2015-04-23 5.067 4,004,247 -24,763 0.78% 20,287,620
2015-04-24 2015-04-22 5.245 4,029,010 -11,653 0.78% 21,132,242
2015-04-23 2015-04-21 5.025 4,040,663 -18,936 0.78% 20,305,682
2015-04-22 2015-04-20 5.245 4,059,599 -94,680 0.79% 21,292,682
2015-04-21 2015-04-17 5.327 4,154,279 +139,836 0.81% 22,131,521
2015-03-27 2015-03-25 3.501 4,014,443 -7,284 0.78% 14,055,599
2015-03-25 2015-03-23 3.639 4,021,727 -1,456 0.78% 14,633,302
2015-03-24 2015-03-20 3.474 4,023,183 -7,283 0.78% 13,975,720
2015-03-23 2015-03-19 3.474 4,030,466 -4,370 0.78% 14,001,019
2015-03-16 2015-03-12 3.419 4,034,836 -7,283 0.78% 13,794,600
2015-03-12 2015-03-10 3.405 4,042,119 -14,566 0.78% 13,763,999
2015-03-03 2015-02-27 3.433 4,056,685 -16,023 0.79% 13,924,999
2015-03-02 2015-02-26 3.501 4,072,708 -13,110 0.79% 14,259,599
2015-02-27 2015-02-25 3.501 4,085,818 -8,739 0.79% 14,305,501
2015-02-25 2015-02-23 3.227 4,094,557 -11,653 0.80% 13,211,698
2015-02-09 2015-02-05 3.295 4,106,210 -2,914 0.80% 13,531,199
2015-01-30 2015-01-28 3.405 4,109,124 -14,566 0.80% 13,992,161
2015-01-29 2015-01-27 3.405 4,123,690 -2,913 0.80% 14,041,760
2015-01-23 2015-01-21 3.460 4,126,603 +7,283 0.80% 14,278,320
2015-01-21 2015-01-19 3.336 4,119,320 -14,566 0.80% 13,744,080
2015-01-20 2015-01-16 3.515 4,133,886 -14,566 0.80% 14,530,559
2015-01-13 2015-01-09 3.584 4,148,452 -1,457 0.81% 14,866,559
2015-01-07 2015-01-05 3.858 4,149,909 -14,566 0.81% 16,011,380
2015-01-02 2014-12-29 3.323 4,164,475 -2,913 0.81% 13,837,559
2014-12-30 2014-12-24 3.268 4,167,388 -14,567 0.81% 13,618,359
2014-12-29 2014-12-22 3.227 4,181,955 +14,567 0.81% 13,493,701
2014-12-19 2014-12-17 3.213 4,167,388 -2,914 0.81% 13,389,479
2014-12-16 2014-12-12 3.295 4,170,302 +2,914 0.81% 13,742,401
2014-12-12 2014-12-10 3.460 4,167,388 -7,284 0.81% 14,419,438
2014-12-11 2014-12-09 3.350 4,174,672 -7,283 0.81% 13,986,081
2014-12-09 2014-12-05 3.350 4,181,955 -4,370 0.81% 14,010,481
2014-12-03 2014-12-01 3.227 4,186,325 -30,589 0.81% 13,507,802
2014-12-02 2014-11-28 3.350 4,216,914 -2,913 0.82% 14,127,602
2014-12-01 2014-11-27 3.309 4,219,827 -11,653 0.82% 13,963,541
2014-11-20 2014-11-18 3.213 4,231,480 -18,936 0.82% 13,595,401
2014-11-19 2014-11-17 3.433 4,250,416 -40,785 0.83% 14,590,001
2014-11-18 2014-11-14 3.666 4,291,201 -7,283 0.83% 15,731,640
2014-11-17 2014-11-13 3.707 4,298,484 +10,196 0.83% 15,935,399
2014-11-14 2014-11-12 3.556 4,288,288 -13,109 0.83% 15,249,920
2014-11-13 2014-11-11 3.529 4,301,397 +40,785 0.84% 15,178,418
2014-11-12 2014-11-10 3.529 4,260,612 -29,132 0.83% 15,034,500
2014-11-11 2014-11-07 3.227 4,289,744 -7,284 0.83% 13,841,498
2014-11-07 2014-11-05 3.185 4,297,028 -5,826 0.83% 13,688,001
2014-11-06 2014-11-04 3.227 4,302,854 -4,370 0.84% 13,883,800
2014-11-04 2014-10-31 3.213 4,307,224 -4,370 0.84% 13,838,760
2014-11-03 2014-10-30 3.131 4,311,594 -4,370 0.84% 13,497,601
2014-10-31 2014-10-29 3.103 4,315,964 -7,283 0.84% 13,392,761
2014-10-24 2014-10-22 3.240 4,323,247 -7,283 0.84% 14,008,961
2014-10-22 2014-10-20 3.254 4,330,530 -26,219 0.84% 14,092,021
2014-10-21 2014-10-17 3.240 4,356,749 -5,826 0.85% 14,117,520
2014-10-20 2014-10-16 3.254 4,362,575 -2,914 0.85% 14,196,298
2014-10-17 2014-10-15 3.213 4,365,489 -7,283 0.85% 14,025,961
2014-10-16 2014-10-14 3.240 4,372,772 -13,109 0.85% 14,169,441
2014-10-14 2014-10-10 3.117 4,385,881 -37,872 0.85% 13,669,939
2014-10-09 2014-10-07 2.966 4,423,753 -11,653 0.86% 13,119,839
2014-10-08 2014-10-06 2.938 4,435,406 -14,567 0.86% 13,032,599
2014-10-07 2014-10-03 2.938 4,449,973 -11,653 0.86% 13,075,401
2014-10-03 2014-09-29 2.925 4,461,626 -2,913 0.87% 13,048,381
2014-09-29 2014-09-25 3.021 4,464,539 -5,826 0.87% 13,486,000
2014-09-23 2014-09-19 3.076 4,470,365 -7,283 0.87% 13,749,119
2014-09-19 2014-09-17 3.076 4,477,648 -13,110 0.87% 13,771,519
2014-09-18 2014-09-16 2.980 4,490,758 -5,826 0.87% 13,380,220
2014-09-12 2014-09-10 3.076 4,496,584 -1,457 0.87% 13,829,759
2014-09-08 2014-09-04 3.103 4,498,041 -7,283 0.87% 13,957,760
2014-09-05 2014-09-03 3.076 4,505,324 -10,197 0.87% 13,856,639
2014-08-29 2014-08-27 2.993 4,515,521 -8,739 0.88% 13,516,001
2014-08-28 2014-08-26 3.007 4,524,260 -4,370 0.88% 13,604,279
2014-08-22 2014-08-20 3.034 4,528,630 -5,827 0.88% 13,741,780
2014-08-18 2014-08-14 3.062 4,534,457 -5,826 0.88% 13,883,981
2014-08-15 2014-08-13 3.076 4,540,283 -7,283 0.88% 13,964,160
2014-08-08 2014-08-06 3.062 4,547,566 -33,502 0.88% 13,924,120
2014-08-07 2014-08-05 3.062 4,581,068 -2,914 0.89% 14,026,699
2014-07-31 2014-07-29 2.952 4,583,982 -11,653 0.89% 13,532,101
2014-07-28 2014-07-24 2.883 4,595,635 -26,219 0.89% 13,251,001
2014-07-25 2014-07-23 2.883 4,621,854 -13,109 0.90% 13,326,601
2014-07-24 2014-07-22 2.774 4,634,963 -5,827 0.90% 12,855,279
2014-07-21 2014-07-17 2.774 4,640,790 -4,370 0.90% 12,871,441
2014-07-18 2014-07-16 2.801 4,645,160 -36,415 0.90% 13,011,121
2014-07-17 2014-07-15 2.801 4,681,575 -26,219 0.91% 13,113,120
2014-07-16 2014-07-14 2.801 4,707,794 -43,699 0.91% 13,186,559
2014-07-14 2014-07-10 2.719 4,751,493 -10,196 0.92% 12,917,520
2014-07-11 2014-07-09 2.691 4,761,689 -4,370 0.92% 12,814,479
2014-07-09 2014-07-07 2.636 4,766,059 -4,370 0.93% 12,564,480
2014-07-07 2014-07-03 2.636 4,770,429 -7,283 0.93% 12,576,000
2014-07-04 2014-07-02 2.595 4,777,712 -1,457 0.93% 12,398,400
2014-07-03 2014-06-30 2.581 4,779,169 -2,913 0.93% 12,336,561
2014-06-26 2014-06-24 2.595 4,782,082 -2,913 0.93% 12,409,740
2014-06-25 2014-06-23 2.636 4,784,995 -14,566 0.93% 12,614,400
2014-06-19 2014-06-17 2.636 4,799,561 -8,740 0.93% 12,652,799
2014-06-18 2014-06-16 2.732 4,808,301 -7,283 0.93% 13,137,980
2014-06-13 2014-06-11 2.609 4,815,584 -24,763 0.94% 12,562,800
2014-06-11 2014-06-09 2.444 4,840,347 -14,566 0.94% 11,829,881
2014-06-10 2014-06-06 2.375 4,854,913 -7,283 0.94% 11,532,180
2014-06-09 2014-06-05 2.403 4,862,196 +7,283 0.94% 11,683,000
2014-06-04 2014-05-30 2.444 4,854,913 -18,936 0.94% 11,865,480
2014-05-29 2014-05-27 2.417 4,873,849 -5,826 0.95% 11,777,920
2014-05-28 2014-05-26 2.648 4,879,675 -7,283 0.95% 12,922,073
2014-05-27 2014-05-23 2.620 4,886,958 +178,374 0.95% 12,801,453
2014-05-21 2014-05-19 2.562 4,708,584 -6,986 0.95% 12,064,600
2014-05-16 2014-05-14 2.648 4,715,570 -11,178 0.95% 12,487,500
2014-04-29 2014-04-25 2.677 4,726,748 -13,972 0.96% 12,652,420
2014-04-25 2014-04-23 2.691 4,740,720 -6,986 0.96% 12,757,680
2014-04-24 2014-04-22 2.705 4,747,706 -25,150 0.96% 12,844,440
2014-04-23 2014-04-17 2.734 4,772,856 -5,588 0.97% 13,049,121
2014-04-17 2014-04-15 2.734 4,778,444 -34,931 0.97% 13,064,399
2014-04-16 2014-04-14 2.906 4,813,375 -6,986 0.97% 13,986,701
2014-04-15 2014-04-11 2.906 4,820,361 -39,121 0.98% 14,007,001
2014-04-14 2014-04-10 2.877 4,859,482 -2,795 0.98% 13,981,559
2014-04-09 2014-04-07 2.476 4,862,277 -5,589 0.98% 12,040,800
2014-04-08 2014-04-04 2.548 4,867,866 -4,191 0.99% 12,403,041
2014-04-04 2014-04-02 2.577 4,872,057 -4,192 0.99% 12,553,199
2014-04-03 2014-04-01 2.519 4,876,249 -6,986 0.99% 12,284,800
2014-03-27 2014-03-25 2.562 4,883,235 +4,192 0.99% 12,512,100
2014-03-26 2014-03-24 2.677 4,879,043 -118,763 0.99% 13,060,079
2014-03-19 2014-03-17 2.476 4,997,806 -20,958 1.01% 12,376,421
2014-03-18 2014-03-14 2.419 5,018,764 -4,192 1.02% 12,140,960
2014-03-12 2014-03-10 2.491 5,022,956 -6,986 1.02% 12,510,601
2014-03-11 2014-03-07 2.605 5,029,942 -27,944 1.02% 13,104,001
2014-03-07 2014-03-05 2.605 5,057,886 -8,383 1.02% 13,176,801
2014-03-05 2014-03-03 2.577 5,066,269 -6,986 1.03% 13,053,600
2014-03-04 2014-02-28 2.591 5,073,255 -13,972 1.03% 13,144,220
2014-03-03 2014-02-27 2.562 5,087,227 -5,589 1.03% 13,034,780
2014-02-28 2014-02-26 2.462 5,092,816 -6,986 1.03% 12,538,800
2014-02-25 2014-02-21 2.390 5,099,802 -6,986 1.03% 12,191,000
2014-02-24 2014-02-20 2.419 5,106,788 -4,191 1.03% 12,353,900
2014-02-19 2014-02-17 2.362 5,110,979 -19,561 1.03% 12,071,399
2014-02-17 2014-02-13 2.376 5,130,540 -13,972 1.04% 12,191,039
2014-02-12 2014-02-10 2.290 5,144,512 -1,398 1.04% 11,782,399
2014-02-07 2014-02-05 2.276 5,145,910 +6,986 1.04% 11,711,941
2014-01-28 2014-01-24 2.390 5,138,924 -20,958 1.04% 12,284,521
2014-01-21 2014-01-17 2.419 5,159,882 -6,986 1.04% 12,482,341
2014-01-17 2014-01-15 2.390 5,166,868 -1,397 1.05% 12,351,321
2014-01-16 2014-01-14 2.390 5,168,265 -2,794 1.05% 12,354,660
2014-01-14 2014-01-10 2.405 5,171,059 -8,384 1.05% 12,435,359
2014-01-10 2014-01-08 2.433 5,179,443 -2,794 1.05% 12,603,801
2013-12-30 2013-12-24 2.433 5,182,237 -29,341 1.05% 12,610,600
2013-12-27 2013-12-20 2.433 5,211,578 -8,384 1.06% 12,681,999
2013-12-23 2013-12-19 2.448 5,219,962 -32,135 1.06% 12,777,121
2013-12-18 2013-12-16 2.476 5,252,097 -6,986 1.06% 13,006,139
2013-12-17 2013-12-13 2.476 5,259,083 -4,192 1.06% 13,023,439
2013-12-16 2013-12-12 2.462 5,263,275 -6,986 1.07% 12,958,480
2013-12-12 2013-12-10 2.505 5,270,261 -6,986 1.07% 13,202,000
2013-12-11 2013-12-09 2.505 5,277,247 -13,972 1.07% 13,219,500
2013-12-10 2013-12-06 2.505 5,291,219 -16,767 1.07% 13,254,500
2013-12-06 2013-12-04 2.505 5,307,986 -1,397 1.07% 13,296,501
2013-12-05 2013-12-03 2.491 5,309,383 -6,986 1.07% 13,224,001
2013-12-04 2013-12-02 2.476 5,316,369 -40,519 1.08% 13,165,301
2013-12-03 2013-11-29 2.505 5,356,888 -27,944 1.08% 13,419,001
2013-12-02 2013-11-28 2.491 5,384,832 -44,710 1.09% 13,411,920
2013-11-29 2013-11-27 2.491 5,429,542 -69,861 1.10% 13,523,279
2013-11-28 2013-11-26 2.476 5,499,403 -6,986 1.11% 13,618,561
2013-11-27 2013-11-25 2.505 5,506,389 -25,149 1.11% 13,793,501
2013-11-26 2013-11-22 2.519 5,531,538 -5,589 1.12% 13,935,679
2013-11-25 2013-11-21 2.505 5,537,127 -4,192 1.12% 13,870,499
2013-11-22 2013-11-20 2.534 5,541,319 -12,575 1.12% 14,039,640
2013-11-20 2013-11-18 2.534 5,553,894 -13,972 1.12% 14,071,501
2013-11-19 2013-11-15 2.476 5,567,866 -16,766 1.13% 13,788,100
2013-11-18 2013-11-14 2.491 5,584,632 -1,398 1.13% 13,909,559
2013-11-15 2013-11-13 2.476 5,586,030 -12,574 1.13% 13,833,081
2013-11-14 2013-11-12 2.491 5,598,604 -62,875 1.13% 13,944,359
2013-11-08 2013-11-06 2.548 5,661,479 -6,986 1.15% 14,425,121
2013-11-07 2013-11-05 2.534 5,668,465 +1,398 1.15% 14,361,781
2013-10-24 2013-10-22 2.577 5,667,067 -6,986 1.15% 14,601,599
2013-10-22 2013-10-18 2.577 5,674,053 -2,795 1.15% 14,619,599
2013-10-21 2013-10-17 2.577 5,676,848 -8,383 1.15% 14,626,800
2013-10-18 2013-10-16 2.562 5,685,231 -4,192 1.15% 14,567,020
2013-10-11 2013-10-09 2.562 5,689,423 -55,888 1.15% 14,577,761
2013-10-10 2013-10-08 2.591 5,745,311 -8,383 1.16% 14,885,440
2013-10-07 2013-10-03 2.548 5,753,694 -20,958 1.16% 14,660,079
2013-10-04 2013-10-02 2.562 5,774,652 -2,795 1.17% 14,796,139
2013-09-27 2013-09-25 2.548 5,777,447 -15,369 1.17% 14,720,601
2013-09-26 2013-09-24 2.562 5,792,816 -5,589 1.17% 14,842,680
2013-09-24 2013-09-19 2.591 5,798,405 -4,191 1.17% 15,023,000
2013-09-19 2013-09-17 2.562 5,802,596 -60,080 1.17% 14,867,739
2013-09-17 2013-09-13 2.591 5,862,676 +1,397 1.19% 15,189,519
2013-09-16 2013-09-12 2.620 5,861,279 -20,958 1.19% 15,353,700
2013-09-13 2013-09-11 2.620 5,882,237 -6,986 1.19% 15,408,600
2013-09-12 2013-09-10 2.648 5,889,223 -6,986 1.19% 15,595,499
2013-09-10 2013-09-06 2.591 5,896,209 -16,767 1.19% 15,276,399
2013-09-06 2013-09-04 2.577 5,912,976 -8,383 1.20% 15,235,201
2013-08-29 2013-08-27 2.562 5,921,359 -5,589 1.20% 15,172,040
2013-08-28 2013-08-26 2.562 5,926,948 -11,177 1.20% 15,186,361
2013-08-27 2013-08-23 2.562 5,938,125 -16,767 1.20% 15,214,999
2013-08-23 2013-08-21 2.548 5,954,892 -5,589 1.21% 15,172,720
2013-08-20 2013-08-16 2.634 5,960,481 -4,191 1.21% 15,698,881
2013-08-15 2013-08-12 2.591 5,964,672 +6,986 1.21% 15,453,779
2013-08-12 2013-08-08 2.534 5,957,686 -6,986 1.21% 15,094,559
2013-08-08 2013-08-06 2.562 5,964,672 -13,972 1.21% 15,283,019
2013-08-07 2013-08-05 2.534 5,978,644 -20,958 1.21% 15,147,659
2013-08-02 2013-07-31 2.462 5,999,602 -5,589 1.21% 14,771,359
2013-07-31 2013-07-29 2.448 6,005,191 -6,986 1.22% 14,699,159
2013-07-25 2013-07-23 2.462 6,012,177 -13,972 1.22% 14,802,319
2013-07-24 2013-07-22 2.419 6,026,149 -13,972 1.22% 14,577,939
2013-07-22 2013-07-18 2.476 6,040,121 -6,986 1.22% 14,957,579
2013-07-19 2013-07-17 2.462 6,047,107 -19,561 1.22% 14,888,319
2013-07-18 2013-07-16 2.462 6,066,668 -5,589 1.23% 14,936,479
2013-07-15 2013-07-11 2.462 6,072,257 -5,589 1.23% 14,950,240
2013-07-11 2013-07-09 2.376 6,077,846 -1,397 1.23% 14,442,000
2013-07-10 2013-07-08 2.376 6,079,243 -4,192 1.23% 14,445,319
2013-07-08 2013-07-04 2.376 6,083,435 -4,191 1.23% 14,455,280
2013-07-04 2013-07-02 2.419 6,087,626 -2,795 1.23% 14,726,659
2013-07-03 2013-06-28 2.462 6,090,421 -19,561 1.23% 14,994,960
2013-06-28 2013-06-26 2.348 6,109,982 -12,575 1.24% 14,343,441
2013-06-27 2013-06-25 2.290 6,122,557 -9,780 1.24% 14,022,401
2013-06-26 2013-06-24 2.319 6,132,337 -2,794 1.24% 14,220,360
2013-06-25 2013-06-21 2.419 6,135,131 -26,547 1.24% 14,841,579
2013-06-24 2013-06-20 2.390 6,161,678 -6,986 1.25% 14,729,399
2013-06-21 2013-06-19 2.448 6,168,664 -5,589 1.25% 15,099,299
2013-06-20 2013-06-18 2.519 6,174,253 -30,739 1.25% 15,554,879
2013-06-19 2013-06-17 2.548 6,204,992 -1,397 1.26% 15,809,961
2013-06-18 2013-06-14 2.505 6,206,389 -4,192 1.26% 15,547,000
2013-06-14 2013-06-11 2.505 6,210,581 -6,986 1.26% 15,557,501
2013-06-13 2013-06-10 2.605 6,217,567 -2,794 1.26% 16,198,001
2013-06-11 2013-06-07 2.577 6,220,361 +20,958 1.26% 16,027,200
2013-06-07 2013-06-05 2.878 6,199,403 +241,768 1.26% 17,841,930
2013-06-06 2013-06-04 2.893 5,957,635 -30,848 1.26% 17,234,960
2013-06-05 2013-06-03 2.863 5,988,483 -2,682 1.26% 17,145,601
2013-06-04 2013-05-31 2.863 5,991,165 -6,706 1.26% 17,153,280
2013-05-31 2013-05-29 2.863 5,997,871 -5,365 1.27% 17,172,480
2013-05-29 2013-05-27 2.789 6,003,236 -21,459 1.27% 16,740,240
2013-05-24 2013-05-22 2.923 6,024,695 -4,024 1.27% 17,608,639
2013-05-23 2013-05-21 2.923 6,028,719 -14,753 1.27% 17,620,401
2013-05-22 2013-05-20 2.953 6,043,472 +49,625 1.27% 17,843,760
2013-05-20 2013-05-15 2.818 5,993,847 -14,754 1.26% 16,892,819
2013-05-14 2013-05-10 2.908 6,008,601 -2,682 1.27% 17,472,001
2013-05-13 2013-05-09 2.923 6,011,283 -5,365 1.27% 17,569,440
2013-05-10 2013-05-08 2.923 6,016,648 -2,682 1.27% 17,585,120
2013-05-09 2013-05-07 2.893 6,019,330 -6,706 1.27% 17,413,439
2013-05-07 2013-05-03 2.863 6,026,036 -2,683 1.27% 17,253,119
2013-05-06 2013-05-02 2.863 6,028,719 -5,365 1.27% 17,260,801
2013-05-03 2013-04-30 2.878 6,034,084 -53,648 1.27% 17,366,141
2013-04-26 2013-04-24 2.759 6,087,732 -17,436 1.28% 16,794,300
2013-04-22 2013-04-18 2.729 6,105,168 -24,141 1.29% 16,660,321
2013-04-12 2013-04-10 2.684 6,129,309 -6,706 1.29% 16,451,999
2013-04-11 2013-04-09 2.669 6,136,015 -24,142 1.29% 16,378,499
2013-04-10 2013-04-08 2.625 6,160,157 -12,071 1.30% 16,167,360
2013-04-09 2013-04-05 2.625 6,172,228 -5,365 1.30% 16,199,041
2013-04-08 2013-04-03 2.699 6,177,593 -6,706 1.30% 16,673,721
2013-04-05 2013-04-02 2.684 6,184,299 -2,682 1.30% 16,599,601
2013-04-02 2013-03-27 2.789 6,186,981 -65,719 1.30% 17,252,620
2013-03-27 2013-03-25 2.833 6,252,700 -5,365 1.32% 17,715,600
2013-03-21 2013-03-19 2.789 6,258,065 -25,483 1.32% 17,450,840
2013-03-20 2013-03-18 2.759 6,283,548 -42,918 1.33% 17,334,500
2013-03-18 2013-03-14 2.789 6,326,466 -53,649 1.33% 17,641,579
2013-03-14 2013-03-12 2.893 6,380,115 -1,341 1.35% 18,457,161
2013-03-13 2013-03-11 2.967 6,381,456 -16,094 1.35% 18,936,840
2013-03-12 2013-03-08 2.997 6,397,550 -18,777 1.35% 19,175,399
2013-03-08 2013-03-06 3.012 6,416,327 -6,706 1.35% 19,327,359
2013-03-06 2013-03-04 2.938 6,423,033 -5,365 1.35% 18,868,659
2013-03-05 2013-03-01 3.072 6,428,398 -1,341 1.36% 19,747,160
2013-02-28 2013-02-26 2.982 6,429,739 -13,412 1.36% 19,175,999
2013-02-22 2013-02-20 3.146 6,443,151 -4,024 1.36% 20,272,879
2013-02-20 2013-02-18 3.325 6,447,175 -1,341 1.36% 21,439,220
2013-02-19 2013-02-15 3.296 6,448,516 -6,706 1.36% 21,251,360
2013-02-18 2013-02-14 3.206 6,455,222 -6,706 1.36% 20,695,899
2013-02-15 2013-02-08 3.221 6,461,928 -40,236 1.36% 20,813,759
2013-02-14 2013-02-07 3.146 6,502,164 -20,118 1.37% 20,458,559
2013-02-07 2013-02-05 3.176 6,522,282 -26,825 1.38% 20,716,379
2013-02-06 2013-02-04 3.206 6,549,107 +6,706 1.38% 20,996,901
2013-02-05 2013-02-01 3.176 6,542,401 -2,682 1.38% 20,780,282
2013-02-04 2013-01-31 3.281 6,545,083 +9,389 1.38% 21,472,000
2013-02-01 2013-01-30 3.385 6,535,694 -2,683 1.38% 22,123,418
2013-01-30 2013-01-28 3.236 6,538,377 -2,682 1.38% 21,157,500
2013-01-28 2013-01-24 3.117 6,541,059 -6,706 1.38% 20,385,859
2013-01-25 2013-01-23 3.087 6,547,765 -13,412 1.38% 20,211,479
2013-01-22 2013-01-18 2.997 6,561,177 +6,706 1.38% 19,665,839
2013-01-18 2013-01-16 3.117 6,554,471 -6,706 1.38% 20,427,659
2013-01-11 2013-01-09 3.281 6,561,177 -8,048 1.38% 21,524,799
2013-01-09 2013-01-07 3.340 6,569,225 -59,013 1.39% 21,943,041
2013-01-03 2012-12-31 3.132 6,628,238 +29,507 1.40% 20,756,401
2013-01-02 2012-12-27 2.878 6,598,731 -10,730 1.39% 18,991,200
2012-12-28 2012-12-24 2.878 6,609,461 -9,388 1.39% 19,022,081
2012-12-27 2012-12-20 2.818 6,618,849 -6,706 1.40% 18,654,299
2012-12-21 2012-12-19 2.848 6,625,555 -17,436 1.40% 18,870,799
2012-12-18 2012-12-14 2.893 6,642,991 -10,730 1.40% 19,217,640
2012-12-17 2012-12-13 2.833 6,653,721 -4,023 1.40% 18,851,801
2012-12-12 2012-12-10 2.878 6,657,744 -9,389 1.40% 19,161,039
2012-12-10 2012-12-06 2.893 6,667,133 -67,060 1.41% 19,287,481
2012-12-05 2012-12-03 2.789 6,734,193 -21,459 1.42% 18,778,540
2012-12-03 2012-11-29 2.699 6,755,652 -4,024 1.42% 18,233,939
2012-11-28 2012-11-26 2.610 6,759,676 -2,682 1.43% 17,640,000
2012-11-22 2012-11-20 2.535 6,762,358 -26,824 1.43% 17,142,799
2012-11-21 2012-11-19 2.550 6,789,182 -4,024 1.43% 17,312,039
2012-11-20 2012-11-16 2.460 6,793,206 -21,459 1.43% 16,714,500
2012-11-19 2012-11-15 2.386 6,814,665 -9,389 1.44% 16,259,199
2012-11-16 2012-11-14 2.401 6,824,054 -6,706 1.44% 16,383,361
2012-11-15 2012-11-13 2.311 6,830,760 -16,094 1.44% 15,788,301
2012-11-14 2012-11-12 2.326 6,846,854 -5,365 1.44% 15,927,600
2012-11-12 2012-11-08 2.401 6,852,219 -2,682 1.45% 16,450,980
2012-11-06 2012-11-02 2.490 6,854,901 +2,682 1.45% 17,070,739
2012-11-05 2012-11-01 2.475 6,852,219 -2,682 1.45% 16,961,880
2012-11-01 2012-10-30 2.401 6,854,901 -32,189 1.45% 16,457,419
2012-10-31 2012-10-29 2.431 6,887,090 -1,342 1.45% 16,740,099
2012-10-30 2012-10-26 2.460 6,888,432 -9,388 1.45% 16,948,801
2012-10-24 2012-10-19 2.296 6,897,820 -2,682 1.45% 15,840,440
2012-10-19 2012-10-17 2.237 6,900,502 -5,365 1.46% 15,434,999
2012-10-16 2012-10-12 2.132 6,905,867 -63,037 1.46% 14,726,140
2012-10-15 2012-10-11 2.103 6,968,904 -6,706 1.47% 14,652,720
2012-10-11 2012-10-09 2.073 6,975,610 -2,682 1.47% 14,458,780
2012-10-09 2012-10-05 2.043 6,978,292 -44,260 1.47% 14,256,219
2012-10-08 2012-10-04 2.028 7,022,552 -13,412 1.48% 14,241,920
2012-10-05 2012-10-03 2.013 7,035,964 -12,071 1.48% 14,164,200
2012-10-03 2012-09-27 1.983 7,048,035 -10,730 1.49% 13,978,300
2012-09-27 2012-09-25 2.058 7,058,765 -2,682 1.49% 14,525,881
2012-09-26 2012-09-24 2.088 7,061,447 -12,071 1.49% 14,742,000
2012-09-25 2012-09-21 2.073 7,073,518 -14,753 1.49% 14,661,720
2012-09-21 2012-09-19 2.073 7,088,271 -2,683 1.50% 14,692,300
2012-09-20 2012-09-18 2.043 7,090,954 -48,283 1.50% 14,486,381
2012-09-18 2012-09-14 2.073 7,139,237 -26,824 1.51% 14,797,940
2012-09-17 2012-09-13 1.998 7,166,061 -18,777 1.51% 14,319,240
2012-09-14 2012-09-12 1.953 7,184,838 -4,024 1.52% 14,035,340
2012-09-13 2012-09-11 1.894 7,188,862 +13,412 1.52% 13,614,401
2012-09-12 2012-09-10 1.939 7,175,450 -6,706 1.51% 13,910,001
2012-09-07 2012-09-05 1.819 7,182,156 -160,944 1.51% 13,066,201
2012-09-06 2012-09-04 1.849 7,343,100 -64,378 1.55% 13,578,000
2012-09-05 2012-09-03 1.879 7,407,478 -244,099 1.56% 13,917,960
2012-09-04 2012-08-31 1.864 7,651,577 -6,707 1.61% 14,262,499
2012-09-03 2012-08-30 1.879 7,658,284 -6,706 1.62% 14,389,201
2012-08-01 2012-07-30 2.058 7,664,990 -6,706 1.62% 15,773,401
2012-07-24 2012-07-20 2.028 7,671,696 -16,094 1.62% 15,558,401
2012-07-20 2012-07-18 2.103 7,687,790 -10,730 1.62% 16,164,240
2012-07-19 2012-07-17 2.117 7,698,520 -13,412 1.62% 16,301,601
2012-07-16 2012-07-12 2.132 7,711,932 -6,706 1.63% 16,445,001
2012-07-13 2012-07-11 2.147 7,718,638 -1,341 1.63% 16,574,401
2012-07-06 2012-07-04 2.132 7,719,979 -2,682 1.63% 16,462,160
2012-07-05 2012-07-03 2.132 7,722,661 -13,412 1.63% 16,467,879
2012-07-04 2012-06-29 2.088 7,736,073 -12,071 1.63% 16,150,399
2012-06-19 2012-06-15 2.192 7,748,144 -4,024 1.63% 16,984,379
2012-06-18 2012-06-14 2.162 7,752,168 -9,388 1.64% 16,762,000
2012-06-14 2012-06-12 2.177 7,761,556 -12,071 1.64% 16,898,039
2012-06-13 2012-06-11 2.237 7,773,627 -6,706 1.64% 17,388,000
2012-06-04 2012-05-31 2.144 7,780,333 -10,730 1.64% 16,682,123
2012-06-01 2012-05-30 2.144 7,791,063 +205,178 1.64% 16,705,130
2012-05-23 2012-05-21 2.037 7,585,885 -2,612 1.64% 15,451,940
2012-05-21 2012-05-17 2.098 7,588,497 -6,529 1.64% 15,922,140
2012-05-17 2012-05-15 2.144 7,595,026 -10,447 1.65% 16,284,799
2012-05-10 2012-05-08 2.190 7,605,473 -13,059 1.65% 16,656,639
2012-05-09 2012-05-07 2.205 7,618,532 -3,918 1.65% 16,801,919
2012-05-04 2012-05-02 2.236 7,622,450 -6,529 1.65% 17,044,040
2012-04-24 2012-04-20 2.313 7,628,979 -7,836 1.65% 17,642,839
2012-04-18 2012-04-16 2.221 7,636,815 -2,612 1.65% 16,959,201
2012-04-17 2012-04-13 2.282 7,639,427 -2,611 1.65% 17,433,001
2012-04-12 2012-04-10 2.221 7,642,038 -13,059 1.66% 16,970,799
2012-04-11 2012-04-05 2.267 7,655,097 -3,918 1.66% 17,351,520
2012-04-03 2012-03-30 2.205 7,659,015 -6,529 1.66% 16,891,200
2012-04-02 2012-03-29 2.221 7,665,544 -5,224 1.66% 17,023,000
2012-03-28 2012-03-26 2.297 7,670,768 -2,612 1.66% 17,622,001
2012-03-23 2012-03-21 2.297 7,673,380 +3,918 1.66% 17,628,001
2012-03-20 2012-03-16 2.420 7,669,462 -11,753 1.66% 18,558,680
2012-03-19 2012-03-15 2.450 7,681,215 -5,223 1.66% 18,822,400
2012-03-16 2012-03-14 2.466 7,686,438 -91,412 1.67% 18,952,919
2012-03-12 2012-03-08 2.466 7,777,850 -1,306 1.68% 19,178,319
2012-03-07 2012-03-05 2.527 7,779,156 +3,917 1.69% 19,658,100
2012-03-05 2012-03-01 2.466 7,775,239 -5,223 1.68% 19,171,881
2012-02-29 2012-02-27 2.542 7,780,462 -7,835 1.69% 19,780,560
2012-02-24 2012-02-22 2.588 7,788,297 -1,306 1.69% 20,158,319
2012-02-22 2012-02-20 2.450 7,789,603 +19,588 1.69% 19,087,999
2012-02-03 2012-02-01 2.052 7,770,015 -6,529 1.68% 15,946,000
2012-01-31 2012-01-27 2.098 7,776,544 -5,224 1.68% 16,316,699
2012-01-30 2012-01-26 2.083 7,781,768 -13,059 1.69% 16,208,480
2012-01-18 2012-01-16 1.807 7,794,827 -40,482 1.69% 14,086,840
2012-01-12 2012-01-10 1.838 7,835,309 +6,529 1.70% 14,400,000
2012-01-10 2012-01-06 1.777 7,828,780 -26,118 1.70% 13,908,400
2012-01-03 2011-12-29 1.746 7,854,898 -3,917 1.70% 13,714,201
2011-12-30 2011-12-28 1.792 7,858,815 -6,530 1.70% 14,082,120
2011-12-28 2011-12-22 1.700 7,865,345 -24,811 1.70% 13,371,061
2011-12-19 2011-12-15 1.807 7,890,156 -7,836 1.71% 14,259,119
2011-12-13 2011-12-09 1.823 7,897,992 +5,224 1.71% 14,394,241
2011-12-12 2011-12-08 1.853 7,892,768 -3,918 1.71% 14,626,480
2011-12-09 2011-12-07 1.838 7,896,686 -6,529 1.71% 14,512,800
2011-12-08 2011-12-06 1.853 7,903,215 -1,306 1.71% 14,645,840
2011-12-05 2011-12-01 1.914 7,904,521 -7,835 1.71% 15,132,500
2011-11-29 2011-11-25 1.807 7,912,356 -6,530 1.71% 14,299,239
2011-11-17 2011-11-15 1.884 7,918,886 -26,118 1.72% 14,917,440
2011-11-08 2011-11-04 1.945 7,945,004 +13,059 1.72% 15,453,361
2011-11-03 2011-11-01 1.914 7,931,945 -22,200 1.72% 15,185,001
2011-10-31 2011-10-27 1.976 7,954,145 -2,612 1.72% 15,714,780
2011-10-26 2011-10-24 1.884 7,956,757 +3,918 1.72% 14,988,781
2011-10-25 2011-10-21 1.777 7,952,839 +6,530 1.72% 14,128,800
2011-10-24 2011-10-20 1.715 7,946,309 -1,306 1.72% 13,630,399
2011-10-11 2011-10-07 1.685 7,947,615 -1,306 1.72% 13,389,199
2011-10-07 2011-10-04 1.516 7,948,921 +3,917 1.72% 12,052,260
2011-10-06 2011-10-03 1.639 7,945,004 +3,918 1.72% 13,019,761
2011-09-26 2011-09-22 1.731 7,941,086 +6,530 1.72% 13,743,060
2011-09-22 2011-09-20 2.037 7,934,556 -6,530 1.72% 16,162,159
2011-09-16 2011-09-14 2.313 7,941,086 -6,529 1.72% 18,364,620
2011-09-07 2011-09-05 2.481 7,947,615 -5,224 1.72% 19,718,639
2011-09-06 2011-09-02 2.542 7,952,839 -7,835 1.72% 20,218,800
2011-08-25 2011-08-23 2.588 7,960,674 -19,588 1.72% 20,604,480
2011-08-24 2011-08-22 2.588 7,980,262 -11,753 1.73% 20,655,179
2011-08-23 2011-08-19 2.619 7,992,015 -3,918 1.73% 20,930,399
2011-08-10 2011-08-08 2.573 7,995,933 -6,529 1.73% 20,573,280
2011-08-09 2011-08-05 2.726 8,002,462 -6,530 1.73% 21,815,679
2011-08-08 2011-08-04 2.849 8,008,992 -6,529 1.73% 22,814,760
2011-08-05 2011-08-03 2.849 8,015,521 -16,977 1.74% 22,833,359
2011-08-04 2011-08-02 2.895 8,032,498 +9,141 1.74% 23,250,780
2011-08-03 2011-08-01 2.910 8,023,357 -37,870 1.74% 23,347,201
2011-08-02 2011-07-29 2.879 8,061,227 +45,706 1.75% 23,210,479
2011-07-28 2011-07-26 2.695 8,015,521 -7,836 1.74% 21,605,759
2011-07-27 2011-07-25 2.650 8,023,357 -6,529 1.74% 21,258,241
2011-07-21 2011-07-19 2.680 8,029,886 -23,506 1.74% 21,521,500
2011-07-15 2011-07-13 2.741 8,053,392 -2,612 1.74% 22,077,860
2011-07-13 2011-07-11 2.741 8,056,004 -10,447 1.75% 22,085,021
2011-07-12 2011-07-08 2.833 8,066,451 -26,118 1.75% 22,854,900
2011-07-07 2011-07-05 2.787 8,092,569 -22,200 1.75% 22,557,081
2011-07-04 2011-06-29 2.711 8,114,769 -195,882 1.76% 21,997,561
2011-06-28 2011-06-24 2.680 8,310,651 -10,447 1.80% 22,273,999
2011-06-20 2011-06-16 2.680 8,321,098 -20,895 1.80% 22,301,999
2011-06-09 2011-06-07 2.818 8,341,993 -3,917 1.81% 23,507,841
2011-06-01 2011-05-30 2.757 8,345,910 -2,612 1.81% 23,007,599
2011-05-30 2011-05-26 2.772 8,348,522 +13,059 1.81% 23,142,660
2011-05-26 2011-05-24 2.833 8,335,463 +3,918 1.81% 23,617,100
2011-05-24 2011-05-20 2.833 8,331,545 -3,918 1.80% 23,605,999
2011-05-19 2011-05-17 2.879 8,335,463 -3,918 1.81% 24,000,080
2011-05-18 2011-05-16 2.879 8,339,381 -3,917 1.81% 24,011,361
2011-05-17 2011-05-13 2.895 8,343,298 -5,224 1.81% 24,150,419
2011-05-16 2011-05-12 2.895 8,348,522 -13,059 1.81% 24,165,540
2011-05-13 2011-05-11 2.864 8,361,581 +6,530 1.81% 23,947,220
2011-05-11 2011-05-06 2.803 8,355,051 -71,824 1.81% 23,416,679
2011-04-29 2011-04-27 2.971 8,426,875 -6,530 1.83% 25,037,640
2011-04-28 2011-04-26 3.039 8,433,405 -6,529 1.83% 25,628,526
2011-04-27 2011-04-21 3.023 8,439,934 +88,942 1.83% 25,517,509
2011-04-26 2011-04-20 2.977 8,350,992 -3,870 1.83% 24,860,159
2011-04-20 2011-04-18 3.008 8,354,862 +7,739 1.83% 25,130,760
2011-04-19 2011-04-15 3.008 8,347,123 -12,899 1.83% 25,107,481
2011-04-14 2011-04-12 2.977 8,360,022 -10,319 1.83% 24,887,041
2011-04-13 2011-04-11 2.977 8,370,341 -6,450 1.84% 24,917,759
2011-04-08 2011-04-06 2.977 8,376,791 +6,450 1.84% 24,936,960
2011-04-01 2011-03-30 2.915 8,370,341 -9,030 1.84% 24,398,639
2011-03-31 2011-03-29 2.915 8,379,371 -1,290 1.84% 24,424,961
2011-03-30 2011-03-28 2.915 8,380,661 -30,958 1.84% 24,428,721
2011-03-29 2011-03-25 2.899 8,411,619 -10,319 1.84% 24,388,540
2011-03-28 2011-03-24 2.915 8,421,938 +6,449 1.85% 24,549,039
2011-03-24 2011-03-22 2.946 8,415,489 -19,349 1.85% 24,791,201
2011-03-21 2011-03-17 2.806 8,434,838 -3,869 1.85% 23,671,181
2011-03-18 2011-03-16 2.884 8,438,707 -10,320 1.85% 24,336,239
2011-03-16 2011-03-14 2.946 8,449,027 -2,580 1.85% 24,890,001
2011-03-14 2011-03-10 2.992 8,451,607 -5,159 1.85% 25,290,721
2011-03-09 2011-03-07 3.008 8,456,766 -5,160 1.85% 25,437,279
2011-03-07 2011-03-03 2.946 8,461,926 -6,450 1.86% 24,928,000
2011-03-03 2011-03-01 3.008 8,468,376 +5,160 1.86% 25,472,201
2011-03-02 2011-02-28 2.946 8,463,216 -2,580 1.86% 24,931,800
2011-03-01 2011-02-25 2.977 8,465,796 +9,030 1.86% 25,201,920
2011-02-28 2011-02-24 2.915 8,456,766 -1,290 1.85% 24,650,559
2011-02-25 2011-02-23 3.039 8,458,056 -3,870 1.85% 25,703,439
2011-02-23 2011-02-21 3.101 8,461,926 -3,870 1.86% 26,240,000
2011-02-21 2011-02-17 3.101 8,465,796 +2,580 1.86% 26,252,000
2011-02-10 2011-02-08 3.225 8,463,216 -1,290 1.86% 27,293,760
2011-02-09 2011-02-07 3.194 8,464,506 +3,870 1.86% 27,035,440
2011-02-08 2011-02-02 3.256 8,460,636 -3,870 1.86% 27,547,799
2011-01-25 2011-01-21 3.365 8,464,506 -5,160 1.86% 28,479,080
2011-01-21 2011-01-19 3.380 8,469,666 -19,349 1.86% 28,627,761
2011-01-17 2011-01-13 3.396 8,489,015 -1,290 1.86% 28,824,781
2011-01-11 2011-01-07 3.380 8,490,305 -6,449 1.86% 28,697,522
2011-01-07 2011-01-05 3.365 8,496,754 -69,656 1.86% 28,587,580
2010-12-29 2010-12-24 3.225 8,566,410 -9,030 1.88% 27,626,559
2010-12-23 2010-12-21 3.272 8,575,440 -7,739 1.88% 28,054,561
2010-12-17 2010-12-15 3.272 8,583,179 -6,450 1.88% 28,079,879
2010-12-16 2010-12-14 3.287 8,589,629 -6,450 1.88% 28,234,160
2010-12-13 2010-12-09 3.240 8,596,079 -3,869 1.89% 27,855,521
2010-12-10 2010-12-08 3.178 8,599,948 +25,798 1.89% 27,334,699
2010-12-09 2010-12-07 3.256 8,574,150 +20,639 1.88% 27,917,401
2010-12-08 2010-12-06 3.178 8,553,511 +2,580 1.88% 27,187,100
2010-12-06 2010-12-02 3.256 8,550,931 -12,899 1.88% 27,841,800
2010-12-01 2010-11-29 3.209 8,563,830 -1,290 1.88% 27,485,459
2010-11-17 2010-11-15 3.380 8,565,120 -20,639 1.88% 28,950,399
2010-11-11 2010-11-09 3.535 8,585,759 -6,450 1.88% 30,351,359
2010-11-10 2010-11-08 3.597 8,592,209 -7,739 1.88% 30,907,041
2010-11-09 2010-11-05 3.473 8,599,948 -5,160 1.89% 29,868,159
2010-11-08 2010-11-04 3.411 8,605,108 -1,290 1.89% 29,352,400
2010-11-04 2010-11-02 3.303 8,606,398 -21,929 1.89% 28,422,720
2010-11-03 2010-11-01 3.287 8,628,327 -7,739 1.89% 28,361,361
2010-11-02 2010-10-29 3.272 8,636,066 +1,290 1.89% 28,252,899
2010-11-01 2010-10-28 3.334 8,634,776 -2,580 1.89% 28,784,199
2010-10-29 2010-10-27 3.396 8,637,356 -6,450 1.89% 29,328,479
2010-10-28 2010-10-26 3.411 8,643,806 -18,059 1.90% 29,484,400
2010-10-27 2010-10-25 3.427 8,661,865 -11,609 1.90% 29,680,300
2010-10-26 2010-10-22 3.380 8,673,474 -20,639 1.90% 29,316,639
2010-10-25 2010-10-21 3.411 8,694,113 -25,799 1.91% 29,656,000
2010-10-22 2010-10-20 3.380 8,719,912 -3,869 1.91% 29,473,601
2010-10-21 2010-10-19 3.535 8,723,781 -2,580 1.91% 30,839,278
2010-10-20 2010-10-18 3.566 8,726,361 -9,030 1.91% 31,118,999
2010-10-19 2010-10-15 3.582 8,735,391 -5,159 1.92% 31,286,641
2010-10-18 2010-10-14 3.551 8,740,550 -6,450 1.92% 31,034,078
2010-10-15 2010-10-13 3.628 8,747,000 -36,118 1.92% 31,735,080
2010-10-14 2010-10-12 3.411 8,783,118 -15,479 1.93% 29,959,600
2010-10-12 2010-10-08 3.349 8,798,597 -10,320 1.93% 29,466,719
2010-10-11 2010-10-07 3.411 8,808,917 +3,870 1.93% 30,047,601
2010-10-08 2010-10-06 3.427 8,805,047 -41,278 1.93% 30,170,920
2010-10-06 2010-10-04 3.396 8,846,325 -6,449 1.94% 30,038,041
2010-10-05 2010-09-30 3.411 8,852,774 -70,946 1.94% 30,197,199
2010-10-04 2010-09-29 3.365 8,923,720 -32,248 1.96% 30,024,119
2010-09-30 2010-09-28 3.349 8,955,968 -3,870 1.96% 29,993,759
2010-09-28 2010-09-24 3.380 8,959,838 -10,320 1.96% 30,284,559
2010-09-27 2010-09-22 3.349 8,970,158 -5,159 1.97% 30,041,281
2010-09-24 2010-09-21 3.365 8,975,317 +14,189 1.97% 30,197,719
2010-09-17 2010-09-15 3.240 8,961,128 -2,580 1.97% 29,038,460
2010-09-16 2010-09-14 3.225 8,963,708 -1,290 1.97% 28,907,840
2010-09-15 2010-09-13 3.225 8,964,998 -5,160 1.97% 28,912,000
2010-09-13 2010-09-09 3.240 8,970,158 -5,159 1.97% 29,067,721
2010-09-09 2010-09-07 3.225 8,975,317 -20,639 1.97% 28,945,279
2010-09-08 2010-09-06 3.240 8,995,956 -21,929 1.97% 29,151,319
2010-09-01 2010-08-30 3.132 9,017,885 -12,899 1.98% 28,243,640
2010-08-31 2010-08-27 3.116 9,030,784 -3,870 1.98% 28,144,019
2010-08-27 2010-08-25 3.178 9,034,654 -9,030 1.98% 28,716,400
2010-08-26 2010-08-24 3.147 9,043,684 -5,159 1.98% 28,464,662
2010-08-25 2010-08-23 3.132 9,048,843 -20,639 1.98% 28,340,599
2010-08-24 2010-08-20 3.225 9,069,482 -12,899 1.99% 29,248,960
2010-08-23 2010-08-19 3.194 9,082,381 -6,450 1.99% 29,008,919
2010-08-18 2010-08-16 3.225 9,088,831 -47,727 1.99% 29,311,360
2010-08-17 2010-08-13 3.225 9,136,558 -16,769 2.00% 29,465,279
2010-08-13 2010-08-11 3.194 9,153,327 -54,177 2.01% 29,235,519
2010-08-11 2010-08-09 3.349 9,207,504 -6,450 2.02% 30,836,159
2010-08-10 2010-08-06 3.272 9,213,954 -45,147 2.02% 30,143,460
2010-08-05 2010-08-03 3.380 9,259,101 -7,740 2.03% 31,296,078
2010-08-03 2010-07-30 3.365 9,266,841 -1,290 2.03% 31,178,560
2010-07-26 2010-07-22 3.334 9,268,131 -19,349 2.03% 30,895,500
2010-07-22 2010-07-20 3.240 9,287,480 -18,059 2.04% 30,096,000
2010-07-19 2010-07-15 3.163 9,305,539 +5,160 2.04% 29,433,120
2010-07-15 2010-07-13 3.209 9,300,379 +15,479 2.04% 29,849,400
2010-07-14 2010-07-12 3.287 9,284,900 -70,946 2.04% 30,519,520
2010-07-12 2010-07-08 2.992 9,355,846 -29,668 2.05% 27,996,580
2010-07-08 2010-07-06 3.023 9,385,514 -16,769 2.06% 28,376,399
2010-07-05 2010-06-30 2.961 9,402,283 -12,900 2.06% 27,843,979
2010-07-02 2010-06-29 2.977 9,415,183 -1,290 2.06% 28,028,161
2010-06-30 2010-06-28 3.039 9,416,473 -18,059 2.07% 28,616,001
2010-06-21 2010-06-17 3.039 9,434,532 -3,869 2.07% 28,670,881
2010-06-18 2010-06-15 3.054 9,438,401 -1,290 2.07% 28,828,979
2010-06-17 2010-06-14 2.977 9,439,691 -5,160 2.07% 28,101,119
2010-06-10 2010-06-08 2.899 9,444,851 +5,160 2.07% 27,384,280
2010-06-04 2010-06-02 2.868 9,439,691 -3,870 2.07% 27,076,599
2010-06-03 2010-06-01 2.915 9,443,561 -6,450 2.07% 27,526,960
2010-06-01 2010-05-28 3.023 9,450,011 -24,508 2.07% 28,571,401
2010-05-31 2010-05-27 2.977 9,474,519 -212,838 2.08% 28,204,799
2010-05-28 2010-05-26 2.915 9,687,357 -128,993 2.12% 28,237,599
2010-05-26 2010-05-24 2.977 9,816,350 -34,828 2.15% 29,222,399
2010-05-20 2010-05-18 3.039 9,851,178 -10,320 2.16% 29,937,039
2010-05-19 2010-05-17 2.915 9,861,498 -5,159 2.16% 28,745,201
2010-05-17 2010-05-13 3.070 9,866,657 +7,739 2.16% 30,290,039
2010-05-14 2010-05-12 2.946 9,858,918 -7,739 2.16% 29,043,400
2010-05-13 2010-05-11 2.977 9,866,657 -9,030 2.16% 29,372,159
2010-05-12 2010-05-10 3.054 9,875,687 -6,450 2.17% 30,164,640
2010-05-11 2010-05-07 2.977 9,882,137 +3,870 2.17% 29,418,241
2010-05-10 2010-05-06 3.023 9,878,267 -23,218 2.17% 29,866,201
2010-05-06 2010-05-04 3.374 9,901,485 +205,596 2.17% 33,405,683
2010-05-04 2010-04-30 3.500 9,695,889 -1,268 2.16% 33,934,922
2010-04-30 2010-04-28 3.484 9,697,157 -3,806 2.16% 33,786,480
2010-04-28 2010-04-26 3.658 9,700,963 -15,223 2.16% 35,482,080
2010-04-27 2010-04-23 3.610 9,716,186 -31,715 2.17% 35,078,220
2010-04-23 2010-04-21 3.689 9,747,901 -6,343 2.17% 35,961,120
2010-04-22 2010-04-20 3.736 9,754,244 +5,074 2.18% 36,445,860
2010-04-21 2010-04-19 3.673 9,749,170 +2,538 2.17% 35,812,102
2010-04-19 2010-04-15 3.894 9,746,632 +2,537 2.17% 37,954,018
2010-04-16 2010-04-14 3.894 9,744,095 -5,075 2.17% 37,944,139
2010-04-15 2010-04-13 3.878 9,749,170 +1,269 2.17% 37,810,202
2010-04-13 2010-04-09 3.910 9,747,901 -8,880 2.17% 38,112,640
2010-04-12 2010-04-08 3.910 9,756,781 +7,611 2.18% 38,147,359
2010-04-09 2010-04-07 4.099 9,749,170 -16,491 2.17% 39,962,002
2010-04-08 2010-04-01 3.973 9,765,661 -6,343 2.18% 38,797,919
2010-04-07 2010-03-31 3.784 9,772,004 +1,268 2.18% 36,974,399
2010-04-01 2010-03-30 3.784 9,770,736 +2,537 2.18% 36,969,601
2010-03-30 2010-03-26 3.784 9,768,199 +10,149 2.18% 36,960,002
2010-03-29 2010-03-25 3.784 9,758,050 +6,343 2.18% 36,921,601
2010-03-26 2010-03-24 3.847 9,751,707 -12,686 2.17% 37,512,561
2010-03-25 2010-03-23 3.863 9,764,393 -6,343 2.18% 37,715,301
2010-03-22 2010-03-18 3.894 9,770,736 -44,401 2.18% 38,047,881
2010-03-19 2010-03-17 3.878 9,815,137 -8,880 2.19% 38,066,041
2010-03-18 2010-03-16 3.847 9,824,017 -16,492 2.19% 37,790,721
2010-03-17 2010-03-15 3.831 9,840,509 -1,268 2.19% 37,699,022
2010-03-12 2010-03-10 3.910 9,841,777 -1,269 2.19% 38,479,679
2010-03-11 2010-03-09 3.989 9,843,046 -40,595 2.19% 39,260,541
2010-03-10 2010-03-08 3.926 9,883,641 -5,074 2.20% 38,799,180
2010-03-09 2010-03-05 3.831 9,888,715 -63,430 2.21% 37,883,699
2010-03-08 2010-03-04 3.815 9,952,145 -2,537 2.22% 37,969,799
2010-03-05 2010-03-03 3.878 9,954,682 -13,955 2.22% 38,607,239
2010-03-03 2010-03-01 3.926 9,968,637 -19,029 2.22% 39,132,840
2010-03-02 2010-02-26 3.768 9,987,666 -7,611 2.23% 37,632,941
2010-02-26 2010-02-24 3.768 9,995,277 -6,343 2.23% 37,661,618
2010-02-25 2010-02-23 3.673 10,001,620 -30,447 2.23% 36,739,438
2010-02-24 2010-02-22 3.721 10,032,067 -11,417 2.24% 37,325,761
2010-02-22 2010-02-18 3.736 10,043,484 -13,955 2.24% 37,526,579
2010-02-19 2010-02-17 3.784 10,057,439 -12,686 2.24% 38,054,401
2010-02-18 2010-02-12 3.831 10,070,125 -8,880 2.25% 38,578,681
2010-02-11 2010-02-09 3.736 10,079,005 -19,029 2.25% 37,659,301
2010-02-08 2010-02-04 3.878 10,098,034 -8,880 2.25% 39,163,201
2010-02-04 2010-02-02 3.941 10,106,914 -1,269 2.25% 39,835,000
2010-02-02 2010-01-29 3.863 10,108,183 -10,148 2.25% 39,043,202
2010-01-29 2010-01-27 3.815 10,118,331 -5,075 2.26% 38,603,839
2010-01-28 2010-01-26 3.863 10,123,406 -11,417 2.26% 39,102,001
2010-01-26 2010-01-22 3.989 10,134,823 +8,880 2.26% 40,424,339
2010-01-25 2010-01-21 4.099 10,125,943 -120,517 2.26% 41,506,400
2010-01-21 2010-01-19 4.209 10,246,460 -19,029 2.28% 43,131,181
2010-01-20 2010-01-18 4.178 10,265,489 -12,686 2.29% 42,887,601
2010-01-19 2010-01-15 4.115 10,278,175 -3,805 2.29% 42,292,442
2010-01-18 2010-01-14 4.146 10,281,980 -8,881 2.29% 42,632,298
2010-01-14 2010-01-12 4.257 10,290,861 -2,537 2.29% 43,804,802
2010-01-13 2010-01-11 4.225 10,293,398 -5,074 2.30% 43,491,041
2010-01-12 2010-01-08 4.241 10,298,472 -2,537 2.30% 43,674,839
2010-01-07 2010-01-05 4.225 10,301,009 -6,343 2.30% 43,523,198
2010-01-06 2010-01-04 4.241 10,307,352 -1,269 2.30% 43,712,498
2010-01-05 2009-12-31 4.320 10,308,621 +1,269 2.30% 44,530,480
2010-01-04 2009-12-29 4.099 10,307,352 -2,538 2.30% 42,249,999
2009-12-30 2009-12-28 4.020 10,309,890 -24,103 2.30% 41,447,702
2009-12-29 2009-12-24 4.020 10,333,993 +7,612 2.30% 41,544,600
2009-12-28 2009-12-22 3.941 10,326,381 -3,806 2.30% 40,699,999
2009-12-23 2009-12-21 4.036 10,330,187 -10,149 2.30% 41,692,160
2009-12-22 2009-12-18 4.004 10,340,336 -17,760 2.31% 41,407,080
2009-12-21 2009-12-17 4.099 10,358,096 -22,835 2.31% 42,457,999
2009-12-18 2009-12-16 4.225 10,380,931 -6,343 2.31% 43,860,880
2009-12-16 2009-12-14 4.399 10,387,274 -2,537 2.32% 45,689,040
2009-12-15 2009-12-11 4.446 10,389,811 +5,074 2.32% 46,191,599
2009-12-14 2009-12-10 4.446 10,384,737 -6,343 2.32% 46,169,041
2009-12-10 2009-12-08 4.619 10,391,080 -43,132 2.32% 47,999,261
2009-12-08 2009-12-04 4.604 10,434,212 -25,372 2.33% 48,034,000
2009-12-04 2009-12-02 4.572 10,459,584 -22,835 2.33% 47,821,000
2009-12-02 2009-11-30 4.399 10,482,419 -6,343 2.34% 46,107,541
2009-12-01 2009-11-27 4.272 10,488,762 -15,223 2.34% 44,812,561
2009-11-30 2009-11-26 4.509 10,503,985 -27,909 2.34% 47,361,600
2009-11-27 2009-11-25 4.540 10,531,894 -177,604 2.35% 47,819,520
2009-11-26 2009-11-24 4.619 10,709,498 -15,223 2.39% 49,470,121
2009-11-24 2009-11-20 4.651 10,724,721 -6,343 2.39% 49,878,601
2009-11-20 2009-11-18 4.651 10,731,064 -2,537 2.39% 49,908,101
2009-11-18 2009-11-16 4.730 10,733,601 -30,446 2.39% 50,766,000
2009-11-17 2009-11-13 4.651 10,764,047 -1,269 2.40% 50,061,498
2009-11-16 2009-11-12 4.572 10,765,316 +1,269 2.40% 49,218,800
2009-11-11 2009-11-09 4.572 10,764,047 -3,806 2.40% 49,212,998
2009-11-10 2009-11-06 4.525 10,767,853 +2,537 2.40% 48,721,119
2009-11-09 2009-11-05 4.383 10,765,316 +3,806 2.40% 47,182,160
2009-11-06 2009-11-04 4.477 10,761,510 -7,612 2.40% 48,183,439
2009-11-04 2009-11-02 4.572 10,769,122 -12,686 2.40% 49,236,201
2009-10-30 2009-10-28 4.651 10,781,808 -2,537 2.40% 50,144,101
2009-10-29 2009-10-27 4.714 10,784,345 -46,938 2.40% 50,835,980
2009-10-28 2009-10-23 4.919 10,831,283 -6,343 2.42% 53,277,120
2009-10-27 2009-10-22 4.777 10,837,626 -15,223 2.42% 51,770,580
2009-10-23 2009-10-21 4.793 10,852,849 -3,806 2.42% 52,014,399
2009-10-22 2009-10-20 4.682 10,856,655 -19,029 2.42% 50,834,520
2009-10-21 2009-10-19 4.635 10,875,684 -5,074 2.43% 50,409,240
2009-10-20 2009-10-16 4.493 10,880,758 -16,492 2.43% 48,888,899
2009-10-19 2009-10-15 4.477 10,897,250 +16,492 2.43% 48,791,200
2009-10-15 2009-10-13 4.399 10,880,758 +25,372 2.43% 47,859,659
2009-10-12 2009-10-08 4.304 10,855,386 -6,343 2.42% 46,721,218
2009-10-07 2009-10-05 4.036 10,861,729 -7,612 2.42% 43,837,439
2009-10-06 2009-10-02 4.131 10,869,341 +19,029 2.42% 44,896,320
2009-10-05 2009-09-30 4.225 10,850,312 -22,200 2.42% 45,844,080
2009-09-30 2009-09-28 4.178 10,872,512 -6,343 2.42% 45,423,648
2009-09-28 2009-09-24 4.335 10,878,855 -5,075 2.43% 47,165,248
2009-09-22 2009-09-18 4.619 10,883,930 -11,417 2.43% 50,275,871
2009-09-18 2009-09-16 4.604 10,895,347 -21,566 2.43% 50,156,839
2009-09-11 2009-09-09 4.698 10,916,913 -3,806 2.43% 51,288,778
2009-09-10 2009-09-08 4.682 10,920,719 -55,818 2.44% 51,134,489
2009-09-09 2009-09-07 4.714 10,976,537 +3,805 2.45% 51,741,948
2009-09-08 2009-09-04 4.604 10,972,732 -2,537 2.45% 50,513,082
2009-09-07 2009-09-03 4.509 10,975,269 -6,343 2.45% 49,486,581
2009-09-04 2009-09-02 4.225 10,981,612 -5,074 2.45% 46,398,841
2009-09-03 2009-09-01 4.351 10,986,686 -8,880 2.45% 47,805,959
2009-09-02 2009-08-31 4.225 10,995,566 -10,149 2.45% 46,457,799
2009-08-31 2009-08-27 4.588 11,005,715 -3,806 2.45% 50,491,409
2009-08-28 2009-08-26 4.698 11,009,521 +2,537 2.45% 51,723,860
2009-08-25 2009-08-21 4.682 11,006,984 -31,715 2.45% 51,538,411
2009-08-24 2009-08-20 4.730 11,038,699 -16,491 2.46% 52,209,002
2009-08-21 2009-08-19 4.540 11,055,190 -1,269 2.47% 50,195,518
2009-08-20 2009-08-18 4.682 11,056,459 -8,880 2.47% 51,770,070
2009-08-19 2009-08-17 4.556 11,065,339 -5,075 2.47% 50,416,049
2009-08-18 2009-08-14 4.824 11,070,414 -2,537 2.47% 53,406,182
2009-08-14 2009-08-12 4.840 11,072,951 -20,297 2.47% 53,592,991
2009-08-13 2009-08-11 4.935 11,093,248 -6,343 2.47% 54,740,568
2009-08-12 2009-08-10 4.856 11,099,591 +2,537 2.48% 53,896,918
2009-08-11 2009-08-07 4.777 11,097,054 +3,806 2.47% 53,009,849
2009-08-10 2009-08-06 5.045 11,093,248 -3,806 2.47% 55,964,798
2009-08-07 2009-08-05 4.950 11,097,054 +3,806 2.47% 54,934,299
2009-08-06 2009-08-04 5.250 11,093,248 -3,806 2.47% 58,238,368
2009-08-05 2009-08-03 5.203 11,097,054 +15,223 2.47% 57,733,499
2009-08-04 2009-07-31 5.234 11,081,831 -1,269 2.47% 58,003,720
2009-08-03 2009-07-30 5.171 11,083,100 +13,955 2.47% 57,311,442
2009-07-31 2009-07-29 4.745 11,069,145 +2,537 2.47% 52,527,510
2009-07-30 2009-07-28 5.076 11,066,608 -36,789 2.47% 56,179,341
2009-07-29 2009-07-27 4.887 11,103,397 -25,372 2.48% 54,265,499
2009-07-28 2009-07-24 4.840 11,128,769 -3,806 2.48% 53,863,150
2009-07-27 2009-07-23 4.793 11,132,575 -10,149 2.48% 53,355,041
2009-07-24 2009-07-22 4.525 11,142,724 +44,401 2.48% 50,417,292
2009-07-23 2009-07-21 4.667 11,098,323 -17,760 2.47% 51,791,121
2009-07-21 2009-07-17 4.698 11,116,083 -21,566 2.48% 52,224,500
2009-07-20 2009-07-16 4.619 11,137,649 -3,806 2.48% 51,447,869
2009-07-17 2009-07-15 4.698 11,141,455 -5,074 2.48% 52,343,700
2009-07-16 2009-07-14 4.635 11,146,529 -2,538 2.49% 51,664,618
2009-07-15 2009-07-13 4.540 11,149,067 -6,343 2.49% 50,621,762
2009-07-14 2009-07-10 4.619 11,155,410 +2,538 2.49% 51,529,912
2009-07-13 2009-07-09 4.682 11,152,872 -1,269 2.49% 52,221,508
2009-07-10 2009-07-08 4.651 11,154,141 -26,641 2.49% 51,875,750
2009-07-09 2009-07-07 4.682 11,180,782 +5,075 2.49% 52,352,192
2009-07-08 2009-07-06 4.950 11,175,707 -21,566 2.49% 55,323,659
2009-07-07 2009-07-03 4.950 11,197,273 +17,760 2.50% 55,430,418
2009-07-06 2009-07-02 4.304 11,179,513 -8,880 2.49% 48,116,250
2009-07-03 2009-06-30 4.083 11,188,393 -6,343 2.49% 45,685,009
2009-07-02 2009-06-29 4.399 11,194,736 -22,835 2.50% 49,240,709
2009-06-30 2009-06-26 4.115 11,217,571 -8,880 2.50% 46,157,851
2009-06-29 2009-06-25 4.083 11,226,451 -32,984 2.50% 45,840,410
2009-06-26 2009-06-24 3.831 11,259,435 -5,074 2.51% 43,134,932
2009-06-25 2009-06-23 3.768 11,264,509 -11,417 2.51% 42,444,010
2009-06-24 2009-06-22 3.926 11,275,926 +3,805 2.51% 44,264,729
2009-06-23 2009-06-19 3.957 11,272,121 -25,371 2.51% 44,605,212
2009-06-22 2009-06-18 3.957 11,297,492 -46,939 2.52% 44,705,608
2009-06-19 2009-06-17 3.926 11,344,431 -15,223 2.53% 44,533,652
2009-06-18 2009-06-16 3.752 11,359,654 -31,715 2.53% 42,623,421
2009-06-17 2009-06-15 3.894 11,391,369 -16,491 2.54% 44,358,731
2009-06-16 2009-06-12 4.036 11,407,860 +13,954 2.54% 46,041,598
2009-06-15 2009-06-11 4.020 11,393,906 +41,864 2.54% 45,805,650
2009-06-11 2009-06-09 3.878 11,352,042 -5,075 2.53% 44,026,619
2009-06-10 2009-06-08 4.052 11,357,117 +50,744 2.53% 46,015,852
2009-06-09 2009-06-05 4.083 11,306,373 +65,967 2.52% 46,166,751
2009-06-08 2009-06-04 4.131 11,240,406 +5,075 2.51% 46,429,022
2009-06-05 2009-06-03 4.178 11,235,331 -81,190 2.51% 46,939,449
2009-06-04 2009-06-02 4.209 11,316,521 -73,579 2.52% 47,635,468
2009-06-03 2009-06-01 4.335 11,390,100 +48,207 2.54% 49,381,750
2009-06-02 2009-05-29 4.146 11,341,893 -12,686 2.53% 47,027,028
2009-06-01 2009-05-27 3.926 11,354,579 +5,074 2.53% 44,573,489
2009-05-29 2009-05-26 3.878 11,349,505 -12,686 2.53% 44,016,780
2009-05-27 2009-05-25 3.989 11,362,191 -12,686 2.53% 45,319,890
2009-05-26 2009-05-22 3.815 11,374,877 +27,909 2.54% 43,397,860
2009-05-25 2009-05-21 3.878 11,346,968 -2,537 2.53% 44,006,941
2009-05-22 2009-05-20 3.894 11,349,505 +54,550 2.53% 44,195,710
2009-05-20 2009-05-18 4.020 11,294,955 -2,537 2.52% 45,407,849
2009-05-19 2009-05-15 3.831 11,297,492 -6,343 2.52% 43,280,728
2009-05-18 2009-05-14 3.658 11,303,835 -40,596 2.52% 41,344,718
2009-05-15 2009-05-13 3.468 11,344,431 +15,224 2.53% 39,347,001
2009-05-14 2009-05-12 3.405 11,329,207 +7,611 2.53% 38,579,759
2009-05-13 2009-05-11 3.216 11,321,596 -16,492 2.52% 36,411,961
2009-05-12 2009-05-08 3.453 11,338,088 -6,343 2.53% 39,146,251
2009-05-11 2009-05-07 3.137 11,344,431 -20,297 2.53% 35,591,151
2009-05-05 2009-04-30 2.664 11,364,728 -13,955 2.53% 30,279,730
2009-04-29 2009-04-27 2.507 11,378,683 +10,149 2.54% 28,523,011
2009-04-28 2009-04-24 2.727 11,368,534 +6,343 2.54% 31,006,790
2009-04-27 2009-04-23 2.790 11,362,191 +6,343 2.53% 31,706,010
2009-04-24 2009-04-22 2.696 11,355,848 +12,686 2.53% 30,614,130
2009-04-23 2009-04-21 2.806 11,343,162 -17,760 2.53% 31,831,740
2009-04-22 2009-04-20 2.743 11,360,922 +8,880 2.53% 31,165,139
2009-04-21 2009-04-17 2.696 11,352,042 +5,074 2.53% 30,603,870
2009-04-20 2009-04-16 2.806 11,346,968 -3,806 2.53% 31,842,421
2009-04-17 2009-04-15 2.893 11,350,774 +8,881 2.53% 32,832,502
2009-04-16 2009-04-14 2.812 11,341,893 +228,386 2.53% 31,895,513
2009-04-15 2009-04-09 2.651 11,113,507 +7,467 2.53% 29,467,349
2009-04-09 2009-04-07 2.684 11,106,040 -1,244 2.52% 29,804,491
2009-04-08 2009-04-06 2.732 11,107,284 -29,870 2.52% 30,343,299
2009-04-07 2009-04-03 2.732 11,137,154 +63,473 2.53% 30,424,899
2009-04-06 2009-04-02 2.812 11,073,681 -7,467 2.52% 31,141,251
2009-04-03 2009-04-01 2.378 11,081,148 +3,734 2.52% 26,354,360
2009-04-02 2009-03-31 2.218 11,077,414 -8,712 2.52% 24,565,379
2009-03-31 2009-03-27 2.282 11,086,126 +3,733 2.52% 25,297,299
2009-03-30 2009-03-26 2.185 11,082,393 -3,733 2.52% 24,220,241
2009-03-27 2009-03-25 2.121 11,086,126 -8,712 2.52% 23,515,799
2009-03-24 2009-03-20 1.993 11,094,838 +14,312 2.52% 22,107,959
2009-03-23 2009-03-19 2.089 11,080,526 -3,734 2.52% 23,147,800
2009-03-17 2009-03-13 1.848 11,084,260 -18,668 2.52% 20,483,801
2009-03-13 2009-03-11 1.784 11,102,928 -37,338 2.52% 19,804,620
2009-03-12 2009-03-10 1.736 11,140,266 -24,891 2.53% 19,334,160
2009-03-09 2009-03-05 1.703 11,165,157 +12,445 2.54% 19,018,519
2009-03-06 2009-03-04 1.703 11,152,712 -89,610 2.53% 18,997,321
2009-03-03 2009-02-27 1.752 11,242,322 -12,445 2.56% 19,691,941
2009-03-02 2009-02-26 1.752 11,254,767 +7,467 2.56% 19,713,739
2009-02-23 2009-02-19 1.977 11,247,300 +12,446 2.56% 22,231,020
2009-02-20 2009-02-18 2.009 11,234,854 -4,978 2.55% 22,567,500
2009-02-18 2009-02-16 2.089 11,239,832 +4,978 2.55% 23,480,599
2009-02-12 2009-02-10 2.202 11,234,854 -6,223 2.55% 24,733,980
2009-02-11 2009-02-09 2.185 11,241,077 -6,223 2.55% 24,567,040
2009-02-10 2009-02-06 2.137 11,247,300 -14,935 2.56% 24,038,420
2009-02-09 2009-02-05 1.912 11,262,235 -7,467 2.56% 21,536,620
2009-02-04 2009-02-02 1.848 11,269,702 -6,223 2.56% 20,826,499
2009-02-03 2009-01-30 1.928 11,275,925 -3,734 2.56% 21,743,999
2009-01-19 2009-01-15 1.832 11,279,659 -11,201 2.56% 20,663,640
2009-01-15 2009-01-13 1.832 11,290,860 -7,468 2.57% 20,684,159
2009-01-13 2009-01-09 2.057 11,298,328 -48,539 2.57% 23,239,680
2009-01-09 2009-01-07 2.169 11,346,867 -6,223 2.58% 24,615,901
2009-01-08 2009-01-06 2.202 11,353,090 -11,201 2.58% 24,994,281
2009-01-06 2009-01-02 2.202 11,364,291 -3,734 2.58% 25,018,940
2009-01-02 2008-12-29 2.121 11,368,025 +9,957 2.58% 24,113,761
2008-12-30 2008-12-24 2.105 11,358,068 -21,158 2.58% 23,910,120
2008-12-29 2008-12-22 2.218 11,379,226 -6,223 2.59% 25,234,680
2008-12-23 2008-12-19 2.346 11,385,449 +23,647 2.59% 26,712,161
2008-12-22 2008-12-18 2.218 11,361,802 -33,603 2.58% 25,196,041
2008-12-19 2008-12-17 1.944 11,395,405 +4,978 2.59% 22,157,519
2008-12-17 2008-12-15 1.800 11,390,427 +7,467 2.59% 20,500,480
2008-12-16 2008-12-12 1.752 11,382,960 +84,632 2.59% 19,938,281
2008-12-15 2008-12-11 1.944 11,298,328 -8,712 2.57% 21,968,760
2008-12-12 2008-12-10 1.960 11,307,040 +12,446 2.57% 22,167,400
2008-12-11 2008-12-09 1.848 11,294,594 +22,402 2.57% 20,872,500
2008-12-10 2008-12-08 1.977 11,272,192 +12,446 2.56% 22,280,221
2008-12-09 2008-12-05 1.816 11,259,746 -4,978 2.56% 20,446,220
2008-12-08 2008-12-04 1.543 11,264,724 -16,180 2.56% 17,377,920
2008-11-28 2008-11-26 1.414 11,280,904 +2,489 2.56% 15,952,640
2008-11-27 2008-11-25 1.350 11,278,415 -6,222 2.56% 15,224,161
2008-11-21 2008-11-19 1.318 11,284,637 -6,223 2.56% 14,869,879
2008-11-20 2008-11-18 1.237 11,290,860 +31,114 2.57% 13,970,880
2008-11-19 2008-11-17 1.430 11,259,746 -1,244 2.56% 16,103,660
2008-11-17 2008-11-13 1.446 11,260,990 -12,446 2.56% 16,286,399
2008-11-14 2008-11-12 1.478 11,273,436 -11,201 2.56% 16,666,720
2008-11-13 2008-11-11 1.543 11,284,637 +7,467 2.56% 17,408,639
2008-11-12 2008-11-10 1.494 11,277,170 +12,446 2.56% 16,853,460
2008-11-11 2008-11-07 1.334 11,264,724 +13,690 2.56% 15,024,660
2008-11-07 2008-11-05 1.430 11,251,034 +2,489 2.56% 16,091,200
2008-11-06 2008-11-04 1.302 11,248,545 +12,446 2.56% 14,641,561
2008-11-04 2008-10-31 1.205 11,236,099 +18,669 2.55% 13,542,000
2008-11-03 2008-10-30 1.189 11,217,430 +68,452 2.55% 13,339,240
2008-10-30 2008-10-28 1.125 11,148,978 -2,489 2.53% 12,541,200
2008-10-29 2008-10-27 1.125 11,151,467 +32,359 2.53% 12,544,000
2008-10-28 2008-10-24 1.302 11,119,108 +19,913 2.53% 14,473,080
2008-10-27 2008-10-23 1.462 11,099,195 +4,979 2.52% 16,230,761
2008-10-24 2008-10-22 1.527 11,094,216 -21,158 2.52% 16,936,600
2008-10-23 2008-10-21 1.607 11,115,374 -6,223 2.53% 17,862,000
2008-10-22 2008-10-20 1.687 11,121,597 -38,582 2.53% 18,765,600
2008-10-20 2008-10-16 1.559 11,160,179 +4,978 2.54% 17,395,980
2008-10-17 2008-10-15 1.623 11,155,201 +4,979 2.54% 18,105,260
2008-10-16 2008-10-14 1.736 11,150,222 +4,978 2.53% 19,351,439
2008-10-14 2008-10-10 1.607 11,145,244 +6,223 2.53% 17,910,000
2008-10-13 2008-10-09 1.768 11,139,021 -11,201 2.53% 19,690,000
2008-10-10 2008-10-08 1.736 11,150,222 -57,251 2.53% 19,351,439
2008-10-09 2008-10-06 1.928 11,207,473 +3,733 2.55% 21,611,999
2008-10-02 2008-09-29 1.912 11,203,740 -3,733 2.55% 21,424,761
2008-09-26 2008-09-24 1.928 11,207,473 +9,956 2.55% 21,611,999
2008-09-24 2008-09-22 2.105 11,197,517 -4,978 2.55% 23,572,141
2008-09-23 2008-09-19 2.057 11,202,495 -1,245 2.55% 23,042,560
2008-09-22 2008-09-18 1.752 11,203,740 -4,978 2.55% 19,624,361
2008-09-19 2008-09-17 1.816 11,208,718 +1,245 2.55% 20,353,560
2008-09-18 2008-09-16 1.993 11,207,473 -3,734 2.55% 22,332,399
2008-09-17 2008-09-12 2.250 11,211,207 -8,712 2.55% 25,222,400
2008-09-16 2008-09-11 2.266 11,219,919 -14,935 2.55% 25,422,300
2008-09-12 2008-09-10 2.475 11,234,854 -16,180 2.55% 27,803,160
2008-09-11 2008-09-09 2.571 11,251,034 -8,712 2.56% 28,928,001
2008-09-10 2008-09-08 2.619 11,259,746 -11,201 2.56% 29,493,221
2008-09-09 2008-09-05 2.619 11,270,947 -4,978 2.56% 29,522,560
2008-09-08 2008-09-04 2.668 11,275,925 -2,490 2.56% 30,079,199
2008-09-05 2008-09-03 2.635 11,278,415 -6,222 2.56% 29,723,361
2008-09-03 2008-09-01 2.732 11,284,637 -8,713 2.56% 30,827,799
2008-09-02 2008-08-29 2.812 11,293,350 -18,668 2.57% 31,759,001
2008-08-29 2008-08-27 2.812 11,312,018 -16,180 2.57% 31,811,499
2008-08-27 2008-08-25 2.668 11,328,198 -38,582 2.57% 30,218,640
2008-08-26 2008-08-21 2.748 11,366,780 -18,669 2.58% 31,234,860
2008-08-25 2008-08-20 2.909 11,385,449 -42,316 2.59% 33,115,761
2008-08-21 2008-08-19 2.475 11,427,765 +54,762 2.60% 28,280,561
2008-08-20 2008-08-18 2.539 11,373,003 +79,653 2.58% 28,876,080
2008-08-19 2008-08-15 2.764 11,293,350 -8,712 2.57% 31,214,561
2008-08-18 2008-08-14 2.828 11,302,062 -6,223 2.57% 31,965,121
2008-08-15 2008-08-13 2.796 11,308,285 +67,208 2.57% 31,619,281
2008-08-14 2008-08-12 2.925 11,241,077 -28,625 2.55% 32,876,480
2008-08-13 2008-08-11 2.989 11,269,702 -18,669 2.56% 33,684,599
2008-08-12 2008-08-08 3.134 11,288,371 -1,245 2.57% 35,372,999
2008-08-11 2008-08-07 3.359 11,289,616 -26,136 2.57% 37,916,781
2008-08-07 2008-08-04 3.471 11,315,752 -1,245 2.57% 39,277,440
2008-08-04 2008-07-31 3.503 11,316,997 -7,467 2.57% 39,645,481
2008-08-01 2008-07-30 3.728 11,324,464 -7,468 2.57% 42,219,360
2008-07-30 2008-07-28 3.937 11,331,932 -6,223 2.58% 44,614,502
2008-07-28 2008-07-24 4.050 11,338,155 -7,467 2.58% 45,914,402
2008-07-25 2008-07-23 3.937 11,345,622 -9,957 2.58% 44,668,400
2008-07-24 2008-07-22 3.712 11,355,579 -6,223 2.58% 42,152,881
2008-07-21 2008-07-17 3.455 11,361,802 -4,978 2.58% 39,254,701
2008-07-18 2008-07-16 3.439 11,366,780 -4,978 2.58% 39,089,240
2008-07-16 2008-07-14 3.792 11,371,758 -6,223 2.58% 43,126,639
2008-07-14 2008-07-10 3.889 11,377,981 -14,935 2.59% 44,247,279
2008-07-11 2008-07-09 3.825 11,392,916 -98,322 2.59% 43,573,039
2008-07-09 2008-07-07 3.873 11,491,238 -34,849 2.61% 44,503,059
2008-07-07 2008-07-03 3.230 11,526,087 -24,891 2.62% 37,229,221
2008-07-04 2008-07-02 3.326 11,550,978 -3,734 2.63% 38,423,339
2008-07-03 2008-06-30 3.375 11,554,712 -22,403 2.63% 38,992,800
2008-07-02 2008-06-27 3.423 11,577,115 +4,979 2.63% 39,626,522
2008-06-30 2008-06-26 3.535 11,572,136 -31,115 2.63% 40,911,199
2008-06-27 2008-06-25 3.728 11,603,251 -9,956 2.64% 43,258,721
2008-06-26 2008-06-24 3.712 11,613,207 -29,870 2.64% 43,109,218
2008-06-25 2008-06-23 3.825 11,643,077 -54,762 2.65% 44,529,798
2008-06-24 2008-06-20 4.017 11,697,839 -6,223 2.66% 46,994,999
2008-06-23 2008-06-19 3.953 11,704,062 -16,180 2.66% 46,267,680
2008-06-20 2008-06-18 4.050 11,720,242 +3,734 2.66% 47,461,682
2008-06-19 2008-06-17 4.033 11,716,508 -4,978 2.66% 47,258,280
2008-06-18 2008-06-16 4.082 11,721,486 +3,734 2.66% 47,843,439
2008-06-17 2008-06-13 4.114 11,717,752 -18,669 2.66% 48,204,798
2008-06-16 2008-06-12 4.033 11,736,421 -7,468 2.67% 47,338,599
2008-06-13 2008-06-11 4.178 11,743,889 +6,223 2.67% 49,067,201
2008-06-10 2008-06-05 4.741 11,737,666 -7,467 2.67% 55,642,901
2008-06-06 2008-06-04 4.789 11,745,133 -16,180 2.67% 56,244,519
2008-06-05 2008-06-03 4.869 11,761,313 -16,179 2.67% 57,267,001
2008-06-04 2008-06-02 4.917 11,777,492 -3,734 2.68% 57,913,558
2008-06-03 2008-05-30 4.885 11,781,226 -21,158 2.68% 57,553,279
2008-06-02 2008-05-29 4.821 11,802,384 -24,892 2.68% 56,897,999
2008-05-30 2008-05-28 4.757 11,827,276 -6,223 2.69% 56,257,761
2008-05-27 2008-05-23 4.869 11,833,499 -3,733 2.69% 57,618,481
2008-05-21 2008-05-19 5.014 11,837,232 +6,222 2.69% 59,348,638
2008-05-20 2008-05-16 5.046 11,831,010 -12,445 2.69% 59,697,682
2008-05-19 2008-05-15 4.998 11,843,455 +18,668 2.69% 59,189,518
2008-05-16 2008-05-14 5.078 11,824,787 -21,158 2.69% 60,046,322
2008-05-15 2008-05-13 5.094 11,845,945 -31,114 2.69% 60,344,122
2008-05-13 2008-05-08 5.190 11,877,059 -12,446 2.70% 61,647,779
2008-05-09 2008-05-07 5.319 11,889,505 -17,424 2.70% 63,240,860
2008-05-05 2008-04-30 5.432 11,906,929 -8,712 2.71% 64,672,919
2008-05-02 2008-04-29 5.383 11,915,641 -31,115 2.71% 64,145,799
2008-04-30 2008-04-28 5.287 11,946,756 -13,690 2.72% 63,161,421
2008-04-28 2008-04-24 5.464 11,960,446 -6,223 2.72% 65,347,999
2008-04-25 2008-04-23 5.207 11,966,669 -6,223 2.72% 62,305,199
2008-04-24 2008-04-22 4.982 11,972,892 -12,446 2.72% 59,644,000
2008-04-23 2008-04-21 4.805 11,985,338 -2,489 2.72% 57,587,401
2008-04-22 2008-04-18 4.724 11,987,827 -3,734 2.72% 56,636,160
2008-04-21 2008-04-17 4.805 11,991,561 -36,093 2.73% 57,617,301
2008-04-17 2008-04-15 4.805 12,027,654 -8,712 2.73% 57,790,721
2008-04-16 2008-04-14 4.724 12,036,366 -21,158 2.74% 56,865,481
2008-04-15 2008-04-11 5.174 12,057,524 -129,436 2.74% 62,390,721
2008-04-11 2008-04-09 4.982 12,186,960 -6,223 2.77% 60,710,398
2008-04-10 2008-04-08 5.174 12,193,183 -12,446 2.77% 63,092,678
2008-04-09 2008-04-07 5.303 12,205,629 -1,245 2.77% 64,726,199
2008-04-08 2008-04-03 5.110 12,206,874 -24,891 2.77% 62,378,881
2008-04-07 2008-04-02 5.062 12,231,765 -23,647 2.78% 61,916,398
2008-04-03 2008-04-01 4.917 12,255,412 -2,490 2.79% 60,263,638
2008-04-01 2008-03-28 5.231 12,257,902 +121,468 2.79% 64,120,919
2008-03-31 2008-03-27 5.069 12,136,434 +8,618 2.79% 61,513,921
2008-03-28 2008-03-26 4.874 12,127,816 -19,698 2.79% 59,106,000
2008-03-27 2008-03-25 4.809 12,147,514 -19,698 2.79% 58,412,640
2008-03-25 2008-03-19 4.630 12,167,212 -25,854 2.80% 56,333,100
2008-03-20 2008-03-18 4.370 12,193,066 -32,009 2.80% 53,283,522
2008-03-19 2008-03-17 4.630 12,225,075 -65,249 2.81% 56,601,001
2008-03-18 2008-03-14 5.150 12,290,324 -89,873 2.82% 63,292,218
2008-03-17 2008-03-13 5.442 12,380,197 -30,778 2.84% 67,375,202
2008-03-14 2008-03-12 5.686 12,410,975 +9,849 2.85% 70,567,001
2008-03-13 2008-03-11 5.637 12,401,126 -3,693 2.85% 69,906,621
2008-03-12 2008-03-10 5.718 12,404,819 -14,774 2.85% 70,935,039
2008-03-11 2008-03-07 5.946 12,419,593 -13,542 2.85% 73,844,162
2008-03-10 2008-03-06 6.189 12,433,135 -11,080 2.86% 76,954,380
2008-03-07 2008-03-05 6.141 12,444,215 -3,694 2.86% 76,416,479
2008-03-06 2008-03-04 6.173 12,447,909 -6,155 2.86% 76,843,603
2008-03-05 2008-03-03 6.319 12,454,064 -6,156 2.86% 78,702,479
2008-03-04 2008-02-29 6.433 12,460,220 -12,311 2.86% 80,158,322
2008-02-29 2008-02-27 6.384 12,472,531 -50,476 2.87% 79,629,660
2008-02-28 2008-02-26 6.189 12,523,007 -41,858 2.88% 77,510,639
2008-02-27 2008-02-25 6.108 12,564,865 -25,854 2.89% 76,749,117
2008-02-26 2008-02-22 6.092 12,590,719 -25,854 2.89% 76,702,500
2008-02-25 2008-02-21 6.238 12,616,573 -12,311 2.90% 78,704,642
2008-02-21 2008-02-19 6.579 12,628,884 -11,080 2.90% 83,089,800
2008-02-20 2008-02-18 6.596 12,639,964 -12,311 2.90% 83,368,040
2008-02-19 2008-02-15 6.644 12,652,275 -3,694 2.91% 84,065,858
2008-02-18 2008-02-14 6.466 12,655,969 -7,386 2.91% 81,828,802
2008-02-14 2008-02-12 6.238 12,663,355 -23,392 2.91% 78,996,477
2008-02-12 2008-02-06 6.384 12,686,747 -8,618 2.92% 80,997,301
2008-02-11 2008-02-04 6.466 12,695,365 -18,467 2.92% 82,083,522
2008-02-05 2008-02-01 6.108 12,713,832 +30,779 2.92% 77,659,043
2008-02-04 2008-01-31 5.751 12,683,053 -73,868 2.91% 72,938,157
2008-02-01 2008-01-30 5.848 12,756,921 -2,462 2.93% 74,606,400
2008-01-31 2008-01-29 6.238 12,759,383 +3,693 2.93% 79,595,519
2008-01-30 2008-01-28 6.319 12,755,690 -13,542 2.93% 80,608,581
2008-01-25 2008-01-23 6.466 12,769,232 -27,085 2.93% 82,561,119
2008-01-24 2008-01-22 5.735 12,796,317 -98,490 2.94% 73,381,640
2008-01-23 2008-01-21 6.612 12,894,807 -8,618 2.96% 85,258,360
2008-01-22 2008-01-18 6.937 12,903,425 -17,236 2.96% 89,507,741
2008-01-21 2008-01-17 7.099 12,920,661 -35,702 2.97% 91,726,303
2008-01-18 2008-01-16 6.920 12,956,363 -50,476 2.98% 89,664,478
2008-01-17 2008-01-15 7.473 13,006,839 -12,312 2.99% 97,197,997
2008-01-15 2008-01-11 8.139 13,019,151 -7,386 2.99% 105,961,503
2008-01-14 2008-01-10 8.204 13,026,537 +4,924 2.99% 106,868,097
2008-01-11 2008-01-09 8.350 13,021,613 -41,858 2.99% 108,731,561
2008-01-10 2008-01-08 8.009 13,063,471 -41,858 3.00% 104,624,459
2008-01-08 2008-01-04 8.529 13,105,329 -44,321 3.01% 111,772,496
2008-01-07 2008-01-03 8.545 13,149,650 -6,156 3.02% 112,364,120
2008-01-02 2007-12-27 7.700 13,155,806 -43,089 3.02% 101,303,283
2007-12-28 2007-12-24 7.473 13,198,895 -227,758 3.03% 98,633,200
2007-12-27 2007-12-20 7.180 13,426,653 -14,774 3.09% 96,409,039
2007-12-21 2007-12-19 6.953 13,441,427 -38,165 3.09% 93,458,082
2007-12-20 2007-12-18 6.937 13,479,592 -50,476 3.10% 93,504,463
2007-12-19 2007-12-17 6.953 13,530,068 -19,698 3.11% 94,074,402
2007-12-18 2007-12-14 7.278 13,549,766 -29,547 3.11% 98,613,762
2007-12-17 2007-12-13 7.538 13,579,313 +9,849 3.12% 102,358,402
2007-12-14 2007-12-12 7.895 13,569,464 +19,698 3.12% 107,133,842
2007-12-13 2007-12-11 7.798 13,549,766 -65,249 3.11% 105,657,602
2007-12-12 2007-12-10 7.749 13,615,015 +11,080 3.13% 105,502,857
2007-12-11 2007-12-07 7.846 13,603,935 -3,694 3.13% 106,742,998
2007-12-10 2007-12-06 7.911 13,607,629 +4,925 3.13% 107,656,223
2007-12-05 2007-12-03 7.587 13,602,704 +25,854 3.13% 103,197,659
2007-12-04 2007-11-30 7.359 13,576,850 +8,617 3.12% 99,913,677
2007-12-03 2007-11-29 7.164 13,568,233 +1,232 3.12% 97,205,223
2007-11-30 2007-11-28 6.888 13,567,001 +2,462 3.12% 93,449,597
2007-11-29 2007-11-27 6.839 13,564,539 +9,849 3.12% 92,771,559
2007-11-28 2007-11-26 6.888 13,554,690 -108,339 3.11% 93,364,799
2007-11-26 2007-11-22 6.791 13,663,029 -8,618 3.14% 92,779,278
2007-11-23 2007-11-21 7.148 13,671,647 +8,618 3.14% 97,723,999
2007-11-22 2007-11-20 7.603 13,663,029 -9,849 3.14% 103,877,278
2007-11-21 2007-11-19 7.700 13,672,878 -109,570 3.14% 105,284,878
2007-11-20 2007-11-16 7.830 13,782,448 -16,005 3.17% 107,919,797
2007-11-19 2007-11-15 7.960 13,798,453 +44,320 3.17% 109,838,400
2007-11-16 2007-11-14 8.123 13,754,133 +29,547 3.16% 111,720,004
2007-11-15 2007-11-13 7.928 13,724,586 +38,165 3.15% 108,804,484
2007-11-14 2007-11-12 8.090 13,686,421 -121,881 3.14% 110,725,323
2007-11-13 2007-11-09 8.756 13,808,302 -48,014 3.17% 120,908,480
2007-11-12 2007-11-08 9.195 13,856,316 -11,080 3.18% 127,406,601
2007-11-09 2007-11-07 9.487 13,867,396 -13,542 3.19% 131,563,520
2007-11-08 2007-11-06 9.309 13,880,938 -41,859 3.19% 129,211,496
2007-11-07 2007-11-05 9.471 13,922,797 -20,929 3.20% 131,862,943
2007-11-06 2007-11-02 9.845 13,943,726 +16,005 3.20% 137,271,122
2007-11-05 2007-11-01 10.023 13,927,721 -12,311 3.20% 139,602,418
2007-11-02 2007-10-31 9.910 13,940,032 -56,632 3.20% 138,140,596
2007-11-01 2007-10-30 9.633 13,996,664 +3,693 3.22% 134,836,338
2007-10-31 2007-10-29 9.747 13,992,971 +32,009 3.22% 136,392,002
2007-10-30 2007-10-26 9.828 13,960,962 -14,773 3.21% 137,214,004
2007-10-29 2007-10-25 9.942 13,975,735 -23,391 3.21% 138,948,479
2007-10-26 2007-10-24 10.072 13,999,126 -51,708 3.22% 141,000,395
2007-10-25 2007-10-23 10.056 14,050,834 -36,933 3.23% 141,292,943
2007-10-24 2007-10-22 9.942 14,087,767 -38,165 3.24% 140,062,315
2007-10-23 2007-10-18 10.218 14,125,932 -17,236 3.25% 144,342,916
2007-10-22 2007-10-17 9.536 14,143,168 -30,778 3.25% 134,869,119
2007-10-18 2007-10-16 9.568 14,173,946 -19,698 3.26% 135,623,138
2007-10-17 2007-10-15 9.763 14,193,644 -18,467 3.26% 138,578,577
2007-10-16 2007-10-12 9.975 14,212,111 -17,236 3.27% 141,760,319
2007-10-15 2007-10-11 10.137 14,229,347 -8,618 3.27% 144,243,841
2007-10-12 2007-10-10 10.235 14,237,965 -60,325 3.27% 145,719,002
2007-10-11 2007-10-09 10.332 14,298,290 -16,005 3.29% 147,730,081
2007-10-09 2007-10-05 10.641 14,314,295 -1,231 3.29% 152,313,705
2007-10-08 2007-10-04 10.413 14,315,526 +4,925 3.29% 149,070,963
2007-10-05 2007-10-03 10.624 14,310,601 -16,005 3.29% 152,041,918
2007-10-04 2007-10-02 11.047 14,326,606 -23,391 3.29% 158,263,202
2007-10-03 2007-09-28 11.226 14,349,997 -17,236 3.30% 161,085,918
2007-10-02 2007-09-27 11.079 14,367,233 -38,165 3.30% 159,178,801
2007-09-28 2007-09-25 11.615 14,405,398 -18,467 3.31% 167,324,302
2007-09-25 2007-09-21 11.307 14,423,865 +19,698 3.31% 163,086,723
2007-09-24 2007-09-20 11.437 14,404,167 +12,312 3.31% 164,736,003
2007-09-21 2007-09-19 11.339 14,391,855 -24,623 3.31% 163,192,395
2007-09-20 2007-09-18 11.096 14,416,478 +6,156 3.31% 159,958,601
2007-09-18 2007-09-14 11.339 14,410,322 -6,156 3.31% 163,401,796
2007-09-17 2007-09-13 11.112 14,416,478 -6,156 3.31% 160,192,801
2007-09-14 2007-09-12 11.161 14,422,634 -20,929 3.31% 160,964,105
2007-09-13 2007-09-11 10.836 14,443,563 +17,236 3.32% 156,504,883
2007-09-12 2007-09-10 11.096 14,426,327 +1,231 3.31% 160,067,880
2007-09-11 2007-09-07 11.079 14,425,096 +3,694 3.31% 159,819,882
2007-09-10 2007-09-06 11.307 14,421,402 -18,467 3.31% 163,058,875
2007-09-07 2007-09-05 11.437 14,439,869 +9,849 3.32% 165,144,316
2007-09-06 2007-09-04 11.859 14,430,020 +18,467 3.32% 171,126,596
2007-09-05 2007-09-03 12.087 14,411,553 -11,081 3.31% 174,185,275
2007-09-04 2007-08-31 11.908 14,422,634 -29,547 3.31% 171,741,905
2007-09-03 2007-08-30 11.843 14,452,181 -62,787 3.32% 171,154,625
2007-08-31 2007-08-29 11.924 14,514,968 -7,387 3.34% 173,077,200
2007-08-30 2007-08-28 12.184 14,522,355 -68,943 3.34% 176,940,003
2007-08-29 2007-08-27 12.818 14,591,298 -68,943 3.35% 187,024,563
2007-08-28 2007-08-24 11.323 14,660,241 -48,014 3.37% 165,997,523
2007-08-27 2007-08-23 10.543 14,708,255 -22,160 3.38% 155,072,064
2007-08-24 2007-08-22 10.007 14,730,415 +13,542 3.38% 147,408,801
2007-08-23 2007-08-21 9.650 14,716,873 -1,231 3.38% 142,013,524
2007-08-22 2007-08-20 8.756 14,718,104 +27,085 3.38% 128,874,903
2007-08-21 2007-08-17 7.928 14,691,019 -73,867 3.38% 116,466,081
2007-08-20 2007-08-16 8.431 14,764,886 -19,698 3.39% 124,487,336
2007-08-17 2007-08-15 9.390 14,784,584 +9,849 3.40% 138,824,036
2007-08-16 2007-08-14 9.715 14,774,735 +3,693 3.39% 143,531,956
2007-08-15 2007-08-13 9.828 14,771,042 -4,925 3.39% 145,175,799
2007-08-14 2007-08-10 9.796 14,775,967 -8,617 3.40% 144,744,124
2007-08-13 2007-08-09 10.365 14,784,584 +1,231 3.40% 153,234,835
2007-08-10 2007-08-08 10.413 14,783,353 -4,925 3.40% 153,942,557
2007-08-09 2007-08-07 10.072 14,788,278 -8,618 3.40% 148,948,802
2007-08-08 2007-08-06 10.348 14,796,896 -3,693 3.40% 153,122,063
2007-08-07 2007-08-03 10.608 14,800,589 +7,387 3.40% 157,007,319
2007-08-06 2007-08-02 10.365 14,793,202 -2,463 3.40% 153,324,157
2007-08-03 2007-08-01 9.893 14,795,665 +28,316 3.40% 146,379,244
2007-08-02 2007-07-31 10.332 14,767,349 +16,005 3.39% 152,576,403
2007-08-01 2007-07-30 10.088 14,751,344 -30,778 3.39% 148,816,439
2007-07-31 2007-07-27 9.893 14,782,122 -43,090 3.40% 146,245,258
2007-07-30 2007-07-26 10.446 14,825,212 -16,004 3.41% 154,860,124
2007-07-26 2007-07-24 9.991 14,841,216 -100,952 3.41% 148,276,498
2007-07-25 2007-07-23 9.552 14,942,168 -32,010 3.43% 142,731,115
2007-07-24 2007-07-20 9.390 14,974,178 +8,618 3.44% 140,604,282
2007-07-23 2007-07-19 8.772 14,965,560 -3,693 3.44% 131,284,801
2007-07-20 2007-07-18 8.854 14,969,253 -1,231 3.44% 132,533,098
2007-07-19 2007-07-17 8.854 14,970,484 -52,939 3.44% 132,543,997
2007-07-17 2007-07-13 8.951 15,023,423 -4,924 3.45% 134,477,062
2007-07-16 2007-07-12 8.870 15,028,347 -11,080 3.45% 133,300,438
2007-07-13 2007-07-11 8.902 15,039,427 -30,779 3.46% 133,887,357
2007-07-12 2007-07-10 8.984 15,070,206 -61,556 3.46% 135,385,464
2007-07-11 2007-07-09 9.032 15,131,762 -131,730 3.48% 136,675,922
2007-07-10 2007-07-06 8.886 15,263,492 -41,858 3.51% 135,634,118
2007-07-09 2007-07-05 8.935 15,305,350 -9,849 3.52% 136,751,996
2007-07-06 2007-07-04 9.097 15,315,199 -38,165 3.52% 139,327,996
2007-07-05 2007-07-03 9.309 15,353,364 -4,925 3.53% 142,917,657
2007-07-04 2007-06-29 9.292 15,358,289 -13,542 3.53% 142,714,001
2007-07-03 2007-06-28 9.390 15,371,831 -9,849 3.53% 144,338,158
2007-06-29 2007-06-27 9.552 15,381,680 +6,155 3.53% 146,929,438
2007-06-28 2007-06-26 9.601 15,375,525 -72,636 3.53% 147,619,984
2007-06-27 2007-06-25 9.520 15,448,161 -2,462 3.55% 147,062,560
2007-06-26 2007-06-22 9.975 15,450,623 3.55% 154,113,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top