History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,758 | +0 | 0.00% | 1,547 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,758 | +0 | 0.00% | 1,547 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,758 | +0 | 0.00% | 1,529 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,758 | +0 | 0.00% | 1,547 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,758 | +0 | 0.00% | 1,547 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,758 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,758 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,758 | +0 | 0.00% | 1,565 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,758 | +0 | 0.00% | 1,547 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,758 | +0 | 0.00% | 1,529 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,758 | +0 | 0.00% | 1,565 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,758 | +1,361 | 0.00% | 1,565 |
| 2025-09-19 | 2025-09-17 | 0.980 | 397 | -24 | 0.00% | 389 |
| 2025-09-17 | 2025-09-15 | 0.950 | 421 | -16 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 437 | -17 | 0.00% | 411 |
| 2025-08-28 | 2025-08-26 | 0.920 | 454 | -600 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,054 | -50,000 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 0.900 | 51,054 | -27 | 0.01% | 45,949 |
| 2025-08-14 | 2025-08-12 | 0.880 | 51,081 | +50,000 | 0.01% | 44,951 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,081 | -50,000 | 0.00% | 962 |
| 2025-08-12 | 2025-08-08 | 0.870 | 51,081 | +50,000 | 0.01% | 44,440 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,081 | -8 | 0.00% | 1,005 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,089 | -24 | 0.00% | 1,045 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,113 | -167 | 0.00% | 812 |
| 2025-05-08 | 2025-05-06 | 0.700 | 1,280 | -22 | 0.00% | 896 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,302 | -13 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,315 | +9 | 0.00% | 1,091 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,306 | -20 | 0.00% | 1,019 |
| 2024-11-15 | 2024-11-13 | 0.830 | 1,326 | -9 | 0.00% | 1,101 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,335 | +1 | 0.00% | 1,215 |
| 2024-10-09 | 2024-10-07 | 1.020 | 1,334 | -19 | 0.00% | 1,361 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,353 | -346 | 0.00% | 1,258 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,699 | -8 | 0.00% | 1,495 |
| 2024-10-04 | 2024-10-02 | 0.930 | 1,707 | +49 | 0.00% | 1,588 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,658 | +11 | 0.00% | 1,310 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,647 | +1,000 | 0.00% | 1,038 |
| 2024-05-22 | 2024-05-20 | 0.780 | 647 | +292 | 0.00% | 505 |
| 2024-05-20 | 2024-05-16 | 0.781 | 355 | +10 | 0.00% | 277 |
| 2023-12-08 | 2023-12-06 | 0.730 | 345 | +19 | 0.00% | 252 |
| 2023-11-28 | 2023-11-24 | 0.802 | 326 | -19 | 0.00% | 261 |
| 2023-10-13 | 2023-10-11 | 0.822 | 345 | +17 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.853 | 328 | +9 | 0.00% | 280 |
| 2023-09-06 | 2023-09-04 | 0.843 | 319 | -584 | 0.00% | 269 |
| 2023-08-01 | 2023-07-28 | 0.905 | 903 | +141 | 0.00% | 817 |
| 2023-07-31 | 2023-07-27 | 0.874 | 762 | +17 | 0.00% | 666 |
| 2023-07-13 | 2023-07-11 | 0.843 | 745 | -973 | 0.00% | 628 |
| 2023-06-05 | 2023-06-01 | 0.812 | 1,718 | +584 | 0.00% | 1,395 |
| 2023-06-02 | 2023-05-31 | 0.802 | 1,134 | -779 | 0.00% | 909 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,913 | +1,557 | 0.00% | 1,789 |
| 2023-03-31 | 2023-03-29 | 0.894 | 356 | -1,544 | 0.00% | 318 |
| 2023-02-14 | 2023-02-10 | 0.966 | 1,900 | -42 | 0.00% | 1,836 |
| 2023-01-10 | 2023-01-06 | 0.956 | 1,942 | +1,240 | 0.00% | 1,857 |
| 2022-12-22 | 2022-12-20 | 0.894 | 702 | -1,240 | 0.00% | 628 |
| 2022-12-20 | 2022-12-16 | 0.946 | 1,942 | +1,938 | 0.00% | 1,837 |
| 2022-12-15 | 2022-12-13 | 0.966 | 4 | -141 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 0.915 | 145 | -17 | 0.00% | 133 |
| 2022-10-19 | 2022-10-17 | 0.812 | 162 | -1,052 | 0.00% | 132 |
| 2022-10-10 | 2022-10-06 | 0.853 | 1,214 | +1,021 | 0.00% | 1,036 |
| 2022-09-27 | 2022-09-23 | 0.925 | 193 | -972 | 0.00% | 179 |
| 2022-07-11 | 2022-07-07 | 1.059 | 1,165 | +972 | 0.00% | 1,233 |
| 2022-06-21 | 2022-06-17 | 1.038 | 193 | -265 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 1.059 | 458 | -1,289 | 0.00% | 485 |
| 2022-05-27 | 2022-05-25 | 1.079 | 1,747 | +973 | 0.00% | 1,886 |
| 2022-05-20 | 2022-05-18 | 1.079 | 774 | -761 | 0.00% | 835 |
| 2022-05-16 | 2022-05-12 | 1.061 | 1,535 | +18 | 0.00% | 1,628 |
| 2022-03-22 | 2022-03-18 | 1.154 | 1,517 | -373 | 0.00% | 1,751 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,890 | +385 | 0.00% | 2,457 |
| 2021-12-21 | 2021-12-17 | 1.175 | 1,505 | +53 | 0.00% | 1,769 |
| 2021-10-26 | 2021-10-22 | 1.362 | 1,452 | +962 | 0.00% | 1,978 |
| 2021-09-30 | 2021-09-28 | 1.352 | 490 | +339 | 0.00% | 662 |
| 2021-08-30 | 2021-08-26 | 1.383 | 151 | -19,232 | 0.00% | 209 |
| 2021-08-23 | 2021-08-19 | 1.362 | 19,383 | +19,232 | 0.00% | 26,406 |
| 2021-08-19 | 2021-08-17 | 1.383 | 151 | -863 | 0.00% | 209 |
| 2021-08-13 | 2021-08-11 | 1.394 | 1,014 | -52 | 0.00% | 1,413 |
| 2021-06-16 | 2021-06-11 | 1.529 | 1,066 | +961 | 0.00% | 1,630 |
| 2021-05-17 | 2021-05-13 | 1.577 | 105 | +3 | 0.00% | 166 |
| 2021-04-27 | 2021-04-23 | 1.556 | 102 | -188 | 0.00% | 159 |
| 2021-03-23 | 2021-03-19 | 1.577 | 290 | -1,218 | 0.00% | 457 |
| 2021-03-22 | 2021-03-18 | 1.609 | 1,508 | +939 | 0.00% | 2,427 |
| 2021-02-24 | 2021-02-22 | 1.631 | 569 | +243 | 0.00% | 928 |
| 2021-02-09 | 2021-02-05 | 1.503 | 326 | -93 | 0.00% | 490 |
| 2021-01-28 | 2021-01-26 | 1.588 | 419 | -1,408 | 0.00% | 665 |
| 2021-01-26 | 2021-01-22 | 1.641 | 1,827 | +84 | 0.00% | 2,999 |
| 2021-01-18 | 2021-01-14 | 1.545 | 1,743 | +1,701 | 0.00% | 2,694 |
| 2021-01-13 | 2021-01-11 | 1.514 | 42 | -788 | 0.00% | 64 |
| 2021-01-11 | 2021-01-07 | 1.545 | 830 | +386 | 0.00% | 1,283 |
| 2021-01-08 | 2021-01-06 | 1.535 | 444 | -206 | 0.00% | 681 |
| 2020-12-22 | 2020-12-18 | 1.577 | 650 | +57 | 0.00% | 1,025 |
| 2020-12-09 | 2020-12-07 | 1.673 | 593 | -760 | 0.00% | 992 |
| 2020-10-27 | 2020-10-22 | 1.641 | 1,353 | +1,276 | 0.00% | 2,221 |
| 2020-09-07 | 2020-09-03 | 1.769 | 77 | -1,294 | 0.00% | 136 |
| 2020-08-10 | 2020-08-06 | 1.801 | 1,371 | -75 | 0.00% | 2,470 |
| 2020-08-07 | 2020-08-05 | 1.812 | 1,446 | +1,117 | 0.00% | 2,620 |
| 2020-08-05 | 2020-08-03 | 1.801 | 329 | -263 | 0.00% | 593 |
| 2020-07-21 | 2020-07-17 | 1.865 | 592 | +456 | 0.00% | 1,104 |
| 2020-07-16 | 2020-07-14 | 1.908 | 136 | -1,074 | 0.00% | 259 |
| 2020-07-09 | 2020-07-07 | 2.036 | 1,210 | +71 | 0.00% | 2,463 |
| 2020-07-03 | 2020-06-30 | 1.812 | 1,139 | -397 | 0.00% | 2,064 |
| 2020-06-30 | 2020-06-26 | 1.791 | 1,536 | +978 | 0.00% | 2,750 |
| 2020-06-29 | 2020-06-24 | 1.844 | 558 | -1,232 | 0.00% | 1,029 |
| 2020-06-26 | 2020-06-23 | 1.876 | 1,790 | +966 | 0.00% | 3,358 |
| 2020-06-24 | 2020-06-22 | 1.919 | 824 | +372 | 0.00% | 1,581 |
| 2020-06-23 | 2020-06-19 | 1.972 | 452 | +378 | 0.00% | 891 |
| 2020-06-18 | 2020-06-16 | 2.453 | 74 | +6 | 0.00% | 182 |
| 2020-06-10 | 2020-06-08 | 2.268 | 68 | -25,923 | 0.00% | 154 |
| 2020-06-09 | 2020-06-05 | 2.234 | 25,991 | -31,107 | 0.00% | 58,052 |
| 2020-06-05 | 2020-06-03 | 2.222 | 57,098 | -8,641 | 0.01% | 126,871 |
| 2020-06-03 | 2020-06-01 | 2.291 | 65,739 | -25,923 | 0.01% | 150,635 |
| 2020-06-02 | 2020-05-29 | 2.187 | 91,662 | +91,594 | 0.02% | 200,489 |
| 2020-04-24 | 2020-04-22 | 2.129 | 68 | -371 | 0.00% | 145 |
| 2020-04-03 | 2020-04-01 | 2.095 | 439 | -155 | 0.00% | 920 |
| 2020-03-26 | 2020-03-24 | 2.025 | 594 | +112 | 0.00% | 1,203 |
| 2020-03-09 | 2020-03-05 | 2.569 | 482 | -764 | 0.00% | 1,238 |
| 2020-03-04 | 2020-03-02 | 2.500 | 1,246 | +1,028 | 0.00% | 3,115 |
| 2020-02-26 | 2020-02-24 | 2.558 | 218 | -700 | 0.00% | 558 |
| 2020-02-18 | 2020-02-14 | 2.615 | 918 | -361 | 0.00% | 2,401 |
| 2020-02-14 | 2020-02-12 | 2.569 | 1,279 | +17 | 0.00% | 3,286 |
| 2020-02-05 | 2020-02-03 | 2.511 | 1,262 | +532 | 0.00% | 3,169 |
| 2020-01-20 | 2020-01-16 | 2.974 | 730 | -526 | 0.00% | 2,171 |
| 2020-01-17 | 2020-01-15 | 2.939 | 1,256 | +111 | 0.00% | 3,692 |
| 2020-01-16 | 2020-01-14 | 2.974 | 1,145 | +173 | 0.00% | 3,405 |
| 2020-01-14 | 2020-01-10 | 2.974 | 972 | +334 | 0.00% | 2,891 |
| 2020-01-13 | 2020-01-09 | 2.986 | 638 | -303 | 0.00% | 1,905 |
| 2020-01-08 | 2020-01-06 | 2.986 | 941 | +296 | 0.00% | 2,810 |
| 2020-01-03 | 2019-12-31 | 2.951 | 645 | -346 | 0.00% | 1,903 |
| 2020-01-02 | 2019-12-27 | 2.916 | 991 | +506 | 0.00% | 2,890 |
| 2019-12-23 | 2019-12-19 | 2.893 | 485 | -366 | 0.00% | 1,403 |
| 2019-12-19 | 2019-12-17 | 2.916 | 851 | +605 | 0.00% | 2,482 |
| 2019-12-05 | 2019-12-03 | 2.847 | 246 | -1,227 | 0.00% | 700 |
| 2019-12-04 | 2019-12-02 | 2.835 | 1,473 | -91 | 0.00% | 4,176 |
| 2019-11-28 | 2019-11-26 | 2.801 | 1,564 | +1,525 | 0.00% | 4,380 |
| 2019-11-27 | 2019-11-25 | 2.801 | 39 | -63 | 0.00% | 109 |
| 2019-11-25 | 2019-11-21 | 2.766 | 102 | -420 | 0.00% | 282 |
| 2019-11-11 | 2019-11-07 | 2.928 | 522 | +501 | 0.00% | 1,528 |
| 2019-11-07 | 2019-11-05 | 2.916 | 21 | -605 | 0.00% | 61 |
| 2019-11-05 | 2019-11-01 | 2.812 | 626 | +605 | 0.00% | 1,760 |
| 2019-10-31 | 2019-10-29 | 2.870 | 21 | -1,514 | 0.00% | 60 |
| 2019-10-28 | 2019-10-24 | 2.905 | 1,535 | +773 | 0.00% | 4,459 |
| 2019-10-24 | 2019-10-22 | 2.882 | 762 | -926 | 0.00% | 2,196 |
| 2019-10-11 | 2019-10-09 | 2.731 | 1,688 | +827 | 0.00% | 4,610 |
| 2019-10-02 | 2019-09-27 | 2.893 | 861 | -783 | 0.00% | 2,491 |
| 2019-09-12 | 2019-09-10 | 2.997 | 1,644 | +1,346 | 0.00% | 4,928 |
| 2019-08-29 | 2019-08-27 | 3.078 | 298 | -857 | 0.00% | 917 |
| 2019-08-19 | 2019-08-15 | 2.986 | 1,155 | -453 | 0.00% | 3,449 |
| 2019-08-13 | 2019-08-09 | 3.009 | 1,608 | +438 | 0.00% | 4,838 |
| 2019-07-31 | 2019-07-29 | 3.402 | 1,170 | -451 | 0.00% | 3,981 |
| 2019-07-29 | 2019-07-25 | 3.460 | 1,621 | +1,503 | 0.00% | 5,609 |
| 2019-07-24 | 2019-07-22 | 3.483 | 118 | -864 | 0.00% | 411 |
| 2019-07-15 | 2019-07-11 | 3.333 | 982 | +801 | 0.00% | 3,273 |
| 2019-07-04 | 2019-07-02 | 3.391 | 181 | +161 | 0.00% | 614 |
| 2019-07-03 | 2019-06-28 | 3.402 | 20 | -1,288 | 0.00% | 68 |
| 2019-06-27 | 2019-06-25 | 3.333 | 1,308 | +432 | 0.00% | 4,360 |
| 2019-06-26 | 2019-06-24 | 3.356 | 876 | -482 | 0.00% | 2,940 |
| 2019-06-18 | 2019-06-14 | 3.252 | 1,358 | +864 | 0.00% | 4,416 |
| 2019-06-12 | 2019-06-10 | 3.356 | 494 | -864 | 0.00% | 1,658 |
| 2019-06-06 | 2019-06-04 | 3.264 | 1,358 | -192 | 0.00% | 4,432 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,550 | +74 | 0.00% | 5,613 |
| 2019-05-16 | 2019-05-14 | 3.573 | 1,476 | +633 | 0.00% | 5,274 |
| 2019-05-10 | 2019-05-08 | 3.719 | 843 | +823 | 0.00% | 3,135 |
| 2019-05-08 | 2019-05-06 | 3.670 | 20 | -961 | 0.00% | 73 |
| 2019-04-29 | 2019-04-25 | 3.549 | 981 | -215 | 0.00% | 3,481 |
| 2019-04-25 | 2019-04-23 | 3.415 | 1,196 | +776 | 0.00% | 4,084 |
| 2019-04-18 | 2019-04-16 | 3.512 | 420 | -495 | 0.00% | 1,475 |
| 2019-04-04 | 2019-04-02 | 3.464 | 915 | +289 | 0.00% | 3,169 |
| 2019-03-12 | 2019-03-08 | 2.977 | 626 | +357 | 0.00% | 1,864 |
| 2019-03-08 | 2019-03-06 | 3.123 | 269 | -1,278 | 0.00% | 840 |
| 2019-02-26 | 2019-02-22 | 2.917 | 1,547 | -62 | 0.00% | 4,512 |
| 2019-02-20 | 2019-02-18 | 2.844 | 1,609 | +1,584 | 0.00% | 4,576 |
| 2019-02-14 | 2019-02-12 | 2.832 | 25 | -1,329 | 0.00% | 71 |
| 2019-02-13 | 2019-02-11 | 2.856 | 1,354 | +368 | 0.00% | 3,867 |
| 2019-02-12 | 2019-02-08 | 2.819 | 986 | +470 | 0.00% | 2,780 |
| 2019-01-15 | 2019-01-11 | 2.576 | 516 | +317 | 0.00% | 1,329 |
| 2019-01-14 | 2019-01-10 | 2.576 | 199 | -379 | 0.00% | 513 |
| 2019-01-10 | 2019-01-08 | 2.455 | 578 | +317 | 0.00% | 1,419 |
| 2019-01-08 | 2019-01-04 | 2.516 | 261 | -378 | 0.00% | 657 |
| 2019-01-04 | 2019-01-02 | 2.552 | 639 | -961 | 0.00% | 1,631 |
| 2018-12-28 | 2018-12-24 | 2.759 | 1,600 | +1,267 | 0.00% | 4,414 |
| 2018-12-10 | 2018-12-06 | 2.734 | 333 | +204 | 0.00% | 911 |
| 2018-10-15 | 2018-10-11 | 2.589 | 129 | -823 | 0.00% | 334 |
| 2018-10-12 | 2018-10-10 | 2.759 | 952 | +5 | 0.00% | 2,626 |
| 2018-10-11 | 2018-10-09 | 2.674 | 947 | +26 | 0.00% | 2,532 |
| 2018-08-17 | 2018-08-15 | 3.038 | 921 | +741 | 0.00% | 2,798 |
| 2018-06-07 | 2018-06-05 | 3.500 | 180 | -672 | 0.00% | 630 |
| 2018-05-30 | 2018-05-28 | 3.787 | 852 | +39 | 0.00% | 3,226 |
| 2018-05-18 | 2018-05-16 | 3.697 | 813 | +798 | 0.00% | 3,006 |
| 2018-05-17 | 2018-05-15 | 3.672 | 15 | -950 | 0.00% | 55 |
| 2018-05-09 | 2018-05-07 | 3.697 | 965 | +918 | 0.00% | 3,568 |
| 2018-03-21 | 2018-03-19 | 3.379 | 47 | -1,030 | 0.00% | 159 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,077 | -67 | 0.00% | 3,653 |
| 2018-03-01 | 2018-02-27 | 3.506 | 1,144 | -365 | 0.00% | 4,011 |
| 2018-02-07 | 2018-02-05 | 3.761 | 1,509 | +590 | 0.00% | 5,676 |
| 2018-02-05 | 2018-02-01 | 3.774 | 919 | +271 | 0.00% | 3,468 |
| 2018-01-26 | 2018-01-24 | 3.774 | 648 | -47 | 0.00% | 2,446 |
| 2018-01-19 | 2018-01-17 | 3.697 | 695 | -784 | 0.00% | 2,570 |
| 2017-12-29 | 2017-12-27 | 3.621 | 1,479 | +248 | 0.00% | 5,355 |
| 2017-12-20 | 2017-12-18 | 3.532 | 1,231 | +589 | 0.00% | 4,347 |
| 2017-12-19 | 2017-12-15 | 3.557 | 642 | +282 | 0.00% | 2,284 |
| 2017-12-15 | 2017-12-13 | 3.519 | 360 | -47 | 0.00% | 1,267 |
| 2017-12-12 | 2017-12-08 | 3.493 | 407 | -47 | 0.00% | 1,422 |
| 2017-11-02 | 2017-10-31 | 3.697 | 454 | -46 | 0.00% | 1,679 |
| 2017-10-19 | 2017-10-17 | 3.723 | 500 | -978 | 0.00% | 1,861 |
| 2017-10-04 | 2017-09-29 | 3.723 | 1,478 | +1,192 | 0.00% | 5,502 |
| 2017-09-21 | 2017-09-19 | 4.118 | 286 | -316 | 0.00% | 1,178 |
| 2017-07-31 | 2017-07-27 | 4.016 | 602 | -484 | 0.00% | 2,418 |
| 2017-07-24 | 2017-07-20 | 4.093 | 1,086 | +769 | 0.00% | 4,445 |
| 2017-07-19 | 2017-07-17 | 4.054 | 317 | -1,247 | 0.00% | 1,285 |
| 2017-07-14 | 2017-07-12 | 4.131 | 1,564 | +1,267 | 0.00% | 6,461 |
| 2017-07-07 | 2017-07-05 | 4.182 | 297 | -242 | 0.00% | 1,242 |
| 2017-06-06 | 2017-06-02 | 4.194 | 539 | -302 | 0.00% | 2,261 |
| 2017-06-05 | 2017-06-01 | 4.155 | 841 | +18 | 0.00% | 3,494 |
| 2017-05-22 | 2017-05-18 | 4.207 | 823 | +768 | 0.00% | 3,462 |
| 2017-05-16 | 2017-05-12 | 3.934 | 55 | -237 | 0.00% | 216 |
| 2017-05-11 | 2017-05-09 | 3.947 | 292 | -684 | 0.00% | 1,152 |
| 2017-04-24 | 2017-04-20 | 3.920 | 976 | +315 | 0.00% | 3,826 |
| 2017-04-18 | 2017-04-12 | 4.025 | 661 | +630 | 0.00% | 2,660 |
| 2017-04-12 | 2017-04-10 | 4.103 | 31 | -1,458 | 0.00% | 127 |
| 2017-04-10 | 2017-04-06 | 4.168 | 1,489 | +684 | 0.00% | 6,206 |
| 2017-04-03 | 2017-03-30 | 3.790 | 805 | +512 | 0.00% | 3,051 |
| 2017-03-28 | 2017-03-24 | 3.894 | 293 | -296 | 0.00% | 1,141 |
| 2017-03-21 | 2017-03-17 | 3.920 | 589 | -266 | 0.00% | 2,309 |
| 2017-03-20 | 2017-03-16 | 4.155 | 855 | +767 | 0.00% | 3,552 |
| 2017-03-16 | 2017-03-14 | 3.986 | 88 | -1,220 | 0.00% | 351 |
| 2017-03-09 | 2017-03-07 | 3.803 | 1,308 | +1,240 | 0.00% | 4,975 |
| 2017-02-27 | 2017-02-23 | 3.556 | 68 | -237 | 0.00% | 242 |
| 2017-02-21 | 2017-02-17 | 3.556 | 305 | -295 | 0.00% | 1,085 |
| 2017-02-07 | 2017-02-03 | 3.243 | 600 | +314 | 0.00% | 1,946 |
| 2017-02-06 | 2017-02-02 | 3.191 | 286 | -236 | 0.00% | 913 |
| 2017-01-17 | 2017-01-13 | 3.230 | 522 | -237 | 0.00% | 1,686 |
| 2016-12-30 | 2016-12-28 | 3.100 | 759 | +138 | 0.00% | 2,353 |
| 2016-12-29 | 2016-12-23 | 3.048 | 621 | -691 | 0.00% | 1,893 |
| 2016-12-20 | 2016-12-16 | 3.061 | 1,312 | +328 | 0.00% | 4,016 |
| 2016-12-12 | 2016-12-08 | 3.230 | 984 | +512 | 0.00% | 3,178 |
| 2016-11-22 | 2016-11-18 | 3.308 | 472 | +374 | 0.00% | 1,562 |
| 2016-11-15 | 2016-11-11 | 3.282 | 98 | -768 | 0.00% | 322 |
| 2016-11-08 | 2016-11-04 | 3.321 | 866 | +866 | 0.00% | 2,876 |
| 2016-10-07 | 2016-10-05 | 3.439 | 0 | -1,103 | ||
| 2016-09-14 | 2016-09-12 | 3.426 | 1,103 | +946 | 0.00% | 3,778 |
| 2016-09-07 | 2016-09-05 | 3.373 | 157 | -768 | 0.00% | 530 |
| 2016-08-26 | 2016-08-24 | 3.321 | 925 | -606 | 0.00% | 3,072 |
| 2016-08-16 | 2016-08-12 | 3.295 | 1,531 | +77 | 0.00% | 5,045 |
| 2016-08-12 | 2016-08-10 | 3.243 | 1,454 | +1,357 | 0.00% | 4,716 |
| 2016-05-27 | 2016-05-25 | 2.987 | 97 | +3 | 0.00% | 290 |
| 2016-05-23 | 2016-05-19 | 3.027 | 94 | -828 | 0.00% | 285 |
| 2016-05-20 | 2016-05-18 | 3.054 | 922 | -556 | 0.00% | 2,816 |
| 2016-05-05 | 2016-05-03 | 3.350 | 1,478 | +99 | 0.00% | 4,952 |
| 2016-03-24 | 2016-03-22 | 3.296 | 1,379 | +1,308 | 0.00% | 4,546 |
| 2016-03-23 | 2016-03-21 | 3.350 | 71 | -238 | 0.00% | 238 |
| 2016-03-18 | 2016-03-16 | 3.229 | 309 | -743 | 0.00% | 998 |
| 2016-03-15 | 2016-03-11 | 3.202 | 1,052 | +929 | 0.00% | 3,369 |
| 2016-02-29 | 2016-02-25 | 2.906 | 123 | -1,071 | 0.00% | 357 |
| 2016-01-08 | 2016-01-06 | 3.444 | 1,194 | +608 | 0.00% | 4,113 |
| 2015-12-17 | 2015-12-15 | 3.310 | 586 | -558 | 0.00% | 1,940 |
| 2015-11-10 | 2015-11-06 | 3.485 | 1,144 | +743 | 0.00% | 3,987 |
| 2015-10-19 | 2015-10-15 | 3.323 | 401 | -364 | 0.00% | 1,333 |
| 2015-10-16 | 2015-10-14 | 3.283 | 765 | -194 | 0.00% | 2,511 |
| 2015-09-25 | 2015-09-23 | 3.095 | 959 | -1,486 | 0.00% | 2,968 |
| 2015-09-24 | 2015-09-22 | 3.081 | 2,445 | +1,248 | 0.00% | 7,533 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,197 | +543 | 0.00% | 4,365 |
| 2015-07-09 | 2015-07-07 | 3.512 | 654 | -563 | 0.00% | 2,297 |
| 2015-06-29 | 2015-06-25 | 5.261 | 1,217 | -149 | 0.00% | 6,402 |
| 2015-06-26 | 2015-06-24 | 5.194 | 1,366 | +743 | 0.00% | 7,094 |
| 2015-06-16 | 2015-06-12 | 4.965 | 623 | -743 | 0.00% | 3,093 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,366 | +27 | 0.00% | 6,958 |
| 2015-05-29 | 2015-05-27 | 5.341 | 1,339 | +729 | 0.00% | 7,152 |
| 2015-05-28 | 2015-05-26 | 5.382 | 610 | -560 | 0.00% | 3,283 |
| 2015-05-22 | 2015-05-20 | 5.067 | 1,170 | -263 | 0.00% | 5,928 |
| 2015-05-04 | 2015-04-29 | 4.970 | 1,433 | +129 | 0.00% | 7,123 |
| 2015-04-28 | 2015-04-24 | 4.957 | 1,304 | -145,662 | 0.00% | 6,464 |
| 2015-04-24 | 2015-04-22 | 5.245 | 146,966 | +146,391 | 0.03% | 770,840 |
| 2015-04-21 | 2015-04-17 | 5.327 | 575 | +166 | 0.00% | 3,063 |
| 2015-03-20 | 2015-03-18 | 3.515 | 409 | -238 | 0.00% | 1,438 |
| 2015-03-06 | 2015-03-04 | 3.364 | 647 | -728 | 0.00% | 2,176 |
| 2015-03-02 | 2015-02-26 | 3.501 | 1,375 | -36,416 | 0.00% | 4,814 |
| 2015-02-27 | 2015-02-25 | 3.501 | 37,791 | +36,416 | 0.01% | 132,316 |
| 2015-02-25 | 2015-02-23 | 3.227 | 1,375 | +1,020 | 0.00% | 4,437 |
| 2015-02-12 | 2015-02-10 | 3.213 | 355 | -729 | 0.00% | 1,141 |
| 2015-02-05 | 2015-02-03 | 3.323 | 1,084 | +794 | 0.00% | 3,602 |
| 2015-02-04 | 2015-02-02 | 3.336 | 290 | -644 | 0.00% | 968 |
| 2015-01-21 | 2015-01-19 | 3.336 | 934 | -7,284 | 0.00% | 3,116 |
| 2015-01-19 | 2015-01-15 | 3.529 | 8,218 | +885 | 0.00% | 28,999 |
| 2015-01-09 | 2015-01-07 | 3.652 | 7,333 | +7,283 | 0.00% | 26,782 |
| 2015-01-07 | 2015-01-05 | 3.858 | 50 | -728 | 0.00% | 193 |
| 2014-12-19 | 2014-12-17 | 3.213 | 778 | +133 | 0.00% | 2,500 |
| 2014-12-05 | 2014-12-03 | 3.309 | 645 | -10,197 | 0.00% | 2,134 |
| 2014-12-03 | 2014-12-01 | 3.227 | 10,842 | -72,831 | 0.00% | 34,983 |
| 2014-11-26 | 2014-11-24 | 3.336 | 83,673 | +10,197 | 0.02% | 279,174 |
| 2014-11-20 | 2014-11-18 | 3.213 | 73,476 | -382 | 0.01% | 236,072 |
| 2014-11-17 | 2014-11-13 | 3.707 | 73,858 | -21,849 | 0.01% | 273,807 |
| 2014-11-13 | 2014-11-11 | 3.529 | 95,707 | -14,566 | 0.02% | 337,723 |
| 2014-11-12 | 2014-11-10 | 3.529 | 110,273 | +36,415 | 0.02% | 389,122 |
| 2014-11-11 | 2014-11-07 | 3.227 | 73,858 | +213 | 0.01% | 238,314 |
| 2014-10-28 | 2014-10-24 | 3.021 | 73,645 | -7,283 | 0.01% | 222,459 |
| 2014-10-27 | 2014-10-23 | 3.076 | 80,928 | +80,114 | 0.02% | 248,903 |
| 2014-10-15 | 2014-10-13 | 3.213 | 814 | -579 | 0.00% | 2,615 |
| 2014-09-04 | 2014-09-02 | 3.062 | 1,393 | +319 | 0.00% | 4,265 |
| 2014-08-19 | 2014-08-15 | 3.076 | 1,074 | +877 | 0.00% | 3,303 |
| 2014-07-04 | 2014-07-02 | 2.595 | 197 | -576 | 0.00% | 511 |
| 2014-06-24 | 2014-06-20 | 2.595 | 773 | +670 | 0.00% | 2,006 |
| 2014-06-23 | 2014-06-19 | 2.581 | 103 | -219 | 0.00% | 266 |
| 2014-06-20 | 2014-06-18 | 2.623 | 322 | -218 | 0.00% | 844 |
| 2014-06-13 | 2014-06-11 | 2.609 | 540 | +218 | 0.00% | 1,409 |
| 2014-06-12 | 2014-06-10 | 2.471 | 322 | +219 | 0.00% | 796 |
| 2014-05-27 | 2014-05-23 | 2.620 | 103 | +4 | 0.00% | 270 |
| 2014-04-29 | 2014-04-25 | 2.677 | 99 | -978 | 0.00% | 265 |
| 2014-03-31 | 2014-03-27 | 2.519 | 1,077 | -20,958 | 0.00% | 2,713 |
| 2014-03-28 | 2014-03-26 | 2.577 | 22,035 | -50,300 | 0.00% | 56,775 |
| 2014-03-27 | 2014-03-25 | 2.562 | 72,335 | +71,258 | 0.01% | 185,341 |
| 2014-03-20 | 2014-03-18 | 2.462 | 1,077 | -13,972 | 0.00% | 2,652 |
| 2014-03-11 | 2014-03-07 | 2.605 | 15,049 | -13,972 | 0.00% | 39,206 |
| 2014-03-06 | 2014-03-04 | 2.605 | 29,021 | +27,944 | 0.01% | 75,605 |
| 2014-02-11 | 2014-02-07 | 2.290 | 1,077 | +499 | 0.00% | 2,467 |
| 2013-12-30 | 2013-12-24 | 2.433 | 578 | +280 | 0.00% | 1,407 |
| 2013-12-18 | 2013-12-16 | 2.476 | 298 | -280 | 0.00% | 738 |
| 2013-12-10 | 2013-12-06 | 2.505 | 578 | +531 | 0.00% | 1,448 |
| 2013-11-01 | 2013-10-30 | 2.519 | 47 | -1,048 | 0.00% | 118 |
| 2013-07-09 | 2013-07-05 | 2.390 | 1,095 | +1 | 0.00% | 2,618 |
| 2013-06-07 | 2013-06-05 | 2.878 | 1,094 | +44 | 0.00% | 3,149 |
| 2013-06-04 | 2013-05-31 | 2.863 | 1,050 | +925 | 0.00% | 3,006 |
| 2013-06-03 | 2013-05-30 | 2.908 | 125 | -670 | 0.00% | 363 |
| 2013-05-29 | 2013-05-27 | 2.789 | 795 | +528 | 0.00% | 2,217 |
| 2013-05-24 | 2013-05-22 | 2.923 | 267 | -671 | 0.00% | 780 |
| 2013-05-22 | 2013-05-20 | 2.953 | 938 | +671 | 0.00% | 2,770 |
| 2013-05-07 | 2013-05-03 | 2.863 | 267 | -671 | 0.00% | 764 |
| 2013-03-25 | 2013-03-21 | 2.789 | 938 | -201 | 0.00% | 2,616 |
| 2013-03-22 | 2013-03-20 | 2.863 | 1,139 | +510 | 0.00% | 3,261 |
| 2013-02-06 | 2013-02-04 | 3.206 | 629 | -37,554 | 0.00% | 2,017 |
| 2013-02-05 | 2013-02-01 | 3.176 | 38,183 | +37,554 | 0.01% | 121,279 |
| 2013-02-01 | 2013-01-30 | 3.385 | 629 | -671 | 0.00% | 2,129 |
| 2013-01-17 | 2013-01-15 | 3.117 | 1,300 | +1,220 | 0.00% | 4,052 |
| 2013-01-11 | 2013-01-09 | 3.281 | 80 | -192 | 0.00% | 262 |
| 2013-01-08 | 2013-01-04 | 3.221 | 272 | -1,006 | 0.00% | 876 |
| 2013-01-03 | 2012-12-31 | 3.132 | 1,278 | +201 | 0.00% | 4,002 |
| 2012-12-21 | 2012-12-19 | 2.848 | 1,077 | +604 | 0.00% | 3,067 |
| 2012-12-10 | 2012-12-06 | 2.893 | 473 | -738 | 0.00% | 1,368 |
| 2012-11-26 | 2012-11-22 | 2.610 | 1,211 | -67 | 0.00% | 3,160 |
| 2012-10-26 | 2012-10-24 | 2.460 | 1,278 | -5,365 | 0.00% | 3,144 |
| 2012-09-28 | 2012-09-26 | 1.998 | 6,643 | +87 | 0.00% | 13,274 |
| 2012-09-25 | 2012-09-21 | 2.073 | 6,556 | +611 | 0.00% | 13,589 |
| 2012-09-19 | 2012-09-17 | 2.028 | 5,945 | -670 | 0.00% | 12,057 |
| 2012-09-17 | 2012-09-13 | 1.998 | 6,615 | -33,531 | 0.00% | 13,218 |
| 2012-07-04 | 2012-06-29 | 2.088 | 40,146 | +316 | 0.01% | 83,812 |
| 2012-06-05 | 2012-06-01 | 2.058 | 39,830 | +349 | 0.01% | 81,964 |
| 2012-06-01 | 2012-05-30 | 2.144 | 39,481 | +1,040 | 0.01% | 84,653 |
| 2012-04-13 | 2012-04-11 | 2.175 | 38,441 | -653 | 0.01% | 83,600 |
| 2012-03-14 | 2012-03-12 | 2.435 | 39,094 | +653 | 0.01% | 95,199 |
| 2012-02-14 | 2012-02-10 | 2.404 | 38,441 | -1,306 | 0.01% | 92,431 |
| 2011-12-15 | 2011-12-13 | 1.823 | 39,747 | +292 | 0.01% | 72,440 |
| 2011-11-10 | 2011-11-08 | 1.914 | 39,455 | -653 | 0.01% | 75,533 |
| 2011-10-31 | 2011-10-27 | 1.976 | 40,108 | +85 | 0.01% | 79,240 |
| 2011-10-12 | 2011-10-10 | 1.685 | 40,023 | -85 | 0.01% | 67,426 |
| 2011-10-07 | 2011-10-04 | 1.516 | 40,108 | -1 | 0.01% | 60,812 |
| 2011-09-05 | 2011-09-01 | 2.558 | 40,109 | +134 | 0.01% | 102,585 |
| 2011-08-31 | 2011-08-29 | 2.573 | 39,975 | +5,223 | 0.01% | 102,854 |
| 2011-07-07 | 2011-07-05 | 2.787 | 34,752 | +653 | 0.01% | 96,867 |
| 2011-05-27 | 2011-05-25 | 2.772 | 34,099 | -342 | 0.01% | 94,525 |
| 2011-05-23 | 2011-05-19 | 2.849 | 34,441 | +327 | 0.01% | 98,110 |
| 2011-04-27 | 2011-04-21 | 3.023 | 34,114 | +417 | 0.01% | 103,141 |
| 2011-02-25 | 2011-02-23 | 3.039 | 33,697 | -249 | 0.01% | 102,403 |
| 2011-01-17 | 2011-01-13 | 3.396 | 33,946 | -84 | 0.01% | 115,265 |
| 2010-12-28 | 2010-12-22 | 3.240 | 34,030 | -235 | 0.01% | 110,274 |
| 2010-12-22 | 2010-12-20 | 3.209 | 34,265 | +161 | 0.01% | 109,973 |
| 2010-12-15 | 2010-12-13 | 3.240 | 34,104 | -645 | 0.01% | 110,514 |
| 2010-10-04 | 2010-09-29 | 3.365 | 34,749 | -1,290 | 0.01% | 116,914 |
| 2010-09-29 | 2010-09-27 | 3.349 | 36,039 | +887 | 0.01% | 120,696 |
| 2010-09-24 | 2010-09-21 | 3.365 | 35,152 | -645 | 0.01% | 118,270 |
| 2010-09-22 | 2010-09-20 | 3.349 | 35,797 | +857 | 0.01% | 119,885 |
| 2010-09-21 | 2010-09-17 | 3.287 | 34,940 | -676 | 0.01% | 114,848 |
| 2010-09-06 | 2010-09-02 | 3.209 | 35,616 | +12,900 | 0.01% | 114,309 |
| 2010-08-13 | 2010-08-11 | 3.194 | 22,716 | -3,870 | 0.00% | 72,554 |
| 2010-08-12 | 2010-08-10 | 3.225 | 26,586 | +3,870 | 0.01% | 85,739 |
| 2010-08-02 | 2010-07-29 | 3.349 | 22,716 | -14,189 | 0.00% | 76,076 |
| 2010-07-30 | 2010-07-28 | 3.380 | 36,905 | -2,580 | 0.01% | 124,740 |
| 2010-07-27 | 2010-07-23 | 3.349 | 39,485 | -9,030 | 0.01% | 132,236 |
| 2010-07-26 | 2010-07-22 | 3.334 | 48,515 | +25,799 | 0.01% | 161,726 |
| 2010-07-22 | 2010-07-20 | 3.240 | 22,716 | -32,248 | 0.00% | 73,611 |
| 2010-07-19 | 2010-07-15 | 3.163 | 54,964 | +19,348 | 0.01% | 173,849 |
| 2010-07-16 | 2010-07-14 | 3.225 | 35,616 | -19,348 | 0.01% | 114,861 |
| 2010-07-15 | 2010-07-13 | 3.209 | 54,964 | +32,248 | 0.01% | 176,406 |
| 2010-06-22 | 2010-06-18 | 2.977 | 22,716 | -419 | 0.00% | 67,624 |
| 2010-06-18 | 2010-06-15 | 3.054 | 23,135 | -19,349 | 0.01% | 70,664 |
| 2010-06-17 | 2010-06-14 | 2.977 | 42,484 | +19,349 | 0.01% | 126,471 |
| 2010-06-15 | 2010-06-11 | 2.899 | 23,135 | +612 | 0.01% | 67,077 |
| 2010-06-11 | 2010-06-09 | 2.915 | 22,523 | -65 | 0.00% | 65,652 |
| 2010-05-06 | 2010-05-04 | 3.374 | 22,588 | +374 | 0.00% | 76,208 |
| 2010-04-21 | 2010-04-19 | 3.673 | 22,214 | +634 | 0.00% | 81,600 |
| 2010-04-14 | 2010-04-12 | 3.878 | 21,580 | -19,029 | 0.00% | 83,694 |
| 2010-04-13 | 2010-04-09 | 3.910 | 40,609 | +19,029 | 0.01% | 158,774 |
| 2010-04-09 | 2010-04-07 | 4.099 | 21,580 | -634 | 0.00% | 88,457 |
| 2010-04-07 | 2010-03-31 | 3.784 | 22,214 | +634 | 0.00% | 84,051 |
| 2010-03-22 | 2010-03-18 | 3.894 | 21,580 | -204 | 0.00% | 84,034 |
| 2010-03-18 | 2010-03-16 | 3.847 | 21,784 | -428 | 0.00% | 83,798 |
| 2010-03-08 | 2010-03-04 | 3.815 | 22,212 | -422 | 0.00% | 84,744 |
| 2010-03-01 | 2010-02-25 | 3.752 | 22,634 | +634 | 0.01% | 84,927 |
| 2010-02-25 | 2010-02-23 | 3.673 | 22,000 | -122 | 0.00% | 80,814 |
| 2010-02-23 | 2010-02-19 | 3.673 | 22,122 | -634 | 0.00% | 81,262 |
| 2010-02-03 | 2010-02-01 | 3.815 | 22,756 | +73 | 0.01% | 86,820 |
| 2010-01-08 | 2010-01-06 | 4.194 | 22,683 | +602 | 0.01% | 95,124 |
| 2009-12-17 | 2009-12-15 | 4.320 | 22,081 | -38,057 | 0.00% | 95,384 |
| 2009-12-14 | 2009-12-10 | 4.446 | 60,138 | +6,343 | 0.01% | 267,365 |
| 2009-12-11 | 2009-12-09 | 4.540 | 53,795 | +31,714 | 0.01% | 244,253 |
| 2009-12-09 | 2009-12-07 | 4.667 | 22,081 | +19,029 | 0.00% | 103,043 |
| 2009-12-08 | 2009-12-04 | 4.604 | 3,052 | -634 | 0.00% | 14,050 |
| 2009-11-19 | 2009-11-17 | 4.714 | 3,686 | +482 | 0.00% | 17,375 |
| 2009-11-17 | 2009-11-13 | 4.651 | 3,204 | -3,806 | 0.00% | 14,901 |
| 2009-11-16 | 2009-11-12 | 4.572 | 7,010 | +3,806 | 0.00% | 32,050 |
| 2009-11-02 | 2009-10-29 | 4.525 | 3,204 | -121,785 | 0.00% | 14,497 |
| 2009-10-27 | 2009-10-22 | 4.777 | 124,989 | -6,343 | 0.03% | 597,064 |
| 2009-10-23 | 2009-10-21 | 4.793 | 131,332 | +6,510 | 0.03% | 629,434 |
| 2009-10-22 | 2009-10-20 | 4.682 | 124,822 | -82 | 0.03% | 584,459 |
| 2009-10-21 | 2009-10-19 | 4.635 | 124,904 | -36,789 | 0.03% | 578,935 |
| 2009-10-19 | 2009-10-15 | 4.477 | 161,693 | +35,521 | 0.04% | 723,962 |
| 2009-10-16 | 2009-10-14 | 4.462 | 126,172 | +59,624 | 0.03% | 562,932 |
| 2009-10-06 | 2009-10-02 | 4.131 | 66,548 | -6,343 | 0.01% | 274,880 |
| 2009-10-05 | 2009-09-30 | 4.225 | 72,891 | +6,343 | 0.02% | 307,975 |
| 2009-09-11 | 2009-09-09 | 4.698 | 66,548 | +31,715 | 0.01% | 312,649 |
| 2009-09-08 | 2009-09-04 | 4.604 | 34,833 | +31,715 | 0.01% | 160,354 |
| 2009-08-17 | 2009-08-13 | 4.935 | 3,118 | -12,686 | 0.00% | 15,386 |
| 2009-08-14 | 2009-08-12 | 4.840 | 15,804 | +12,686 | 0.00% | 76,491 |
| 2009-08-13 | 2009-08-11 | 4.935 | 3,118 | -12,686 | 0.00% | 15,386 |
| 2009-08-12 | 2009-08-10 | 4.856 | 15,804 | +317 | 0.00% | 76,740 |
| 2009-08-11 | 2009-08-07 | 4.777 | 15,487 | +12,686 | 0.00% | 73,980 |
| 2009-08-10 | 2009-08-06 | 5.045 | 2,801 | -95,145 | 0.00% | 14,131 |
| 2009-08-04 | 2009-07-31 | 5.234 | 97,946 | +95,145 | 0.02% | 512,662 |
| 2009-07-29 | 2009-07-27 | 4.887 | 2,801 | -106,562 | 0.00% | 13,689 |
| 2009-07-28 | 2009-07-24 | 4.840 | 109,363 | +11,417 | 0.02% | 529,316 |
| 2009-07-22 | 2009-07-20 | 4.714 | 97,946 | +95,145 | 0.02% | 461,705 |
| 2009-07-06 | 2009-07-02 | 4.304 | 2,801 | -761 | 0.00% | 12,055 |
| 2009-07-02 | 2009-06-29 | 4.399 | 3,562 | +198 | 0.00% | 15,668 |
| 2009-06-23 | 2009-06-19 | 3.957 | 3,364 | +635 | 0.00% | 13,312 |
| 2009-06-18 | 2009-06-16 | 3.752 | 2,729 | -571 | 0.00% | 10,240 |
| 2009-06-16 | 2009-06-12 | 4.036 | 3,300 | -33 | 0.00% | 13,319 |
| 2009-06-02 | 2009-05-29 | 4.146 | 3,333 | -6,343 | 0.00% | 13,820 |
| 2009-06-01 | 2009-05-27 | 3.926 | 9,676 | -6,343 | 0.00% | 37,984 |
| 2009-05-29 | 2009-05-26 | 3.878 | 16,019 | -6,343 | 0.00% | 62,126 |
| 2009-05-27 | 2009-05-25 | 3.989 | 22,362 | +12,686 | 0.00% | 89,194 |
| 2009-05-22 | 2009-05-20 | 3.894 | 9,676 | +6,343 | 0.00% | 37,679 |
| 2009-05-21 | 2009-05-19 | 3.973 | 3,333 | -5,909 | 0.00% | 13,242 |
| 2009-05-20 | 2009-05-18 | 4.020 | 9,242 | +6,343 | 0.00% | 37,155 |
| 2009-05-18 | 2009-05-14 | 3.658 | 2,899 | -12,686 | 0.00% | 10,603 |
| 2009-05-15 | 2009-05-13 | 3.468 | 15,585 | +12,686 | 0.00% | 54,055 |
| 2009-05-05 | 2009-04-30 | 2.664 | 2,899 | -272 | 0.00% | 7,724 |
| 2009-04-30 | 2009-04-28 | 2.381 | 3,171 | +507 | 0.00% | 7,549 |
| 2009-04-16 | 2009-04-14 | 2.812 | 2,664 | -447 | 0.00% | 7,492 |
| 2009-04-01 | 2009-03-30 | 2.137 | 3,111 | -1,245 | 0.00% | 6,649 |
| 2009-03-23 | 2009-03-19 | 2.089 | 4,356 | -16,180 | 0.00% | 9,100 |
| 2009-03-18 | 2009-03-16 | 1.880 | 20,536 | +623 | 0.00% | 38,611 |
| 2009-03-10 | 2009-03-06 | 1.703 | 19,913 | -931 | 0.00% | 33,919 |
| 2009-03-06 | 2009-03-04 | 1.703 | 20,844 | -12,694 | 0.00% | 35,505 |
| 2009-03-05 | 2009-03-03 | 1.655 | 33,538 | +12,445 | 0.01% | 55,511 |
| 2009-02-17 | 2009-02-13 | 2.105 | 21,093 | +16,180 | 0.00% | 44,403 |
| 2009-02-10 | 2009-02-06 | 2.137 | 4,913 | +622 | 0.00% | 10,500 |
| 2009-01-29 | 2009-01-22 | 1.800 | 4,291 | -622 | 0.00% | 7,723 |
| 2009-01-20 | 2009-01-16 | 1.848 | 4,913 | +557 | 0.00% | 9,079 |
| 2009-01-14 | 2009-01-12 | 1.896 | 4,356 | +622 | 0.00% | 8,260 |
| 2009-01-13 | 2009-01-09 | 2.057 | 3,734 | -614 | 0.00% | 7,681 |
| 2009-01-09 | 2009-01-07 | 2.169 | 4,348 | -12,446 | 0.00% | 9,433 |
| 2009-01-08 | 2009-01-06 | 2.202 | 16,794 | +12,446 | 0.00% | 36,973 |
| 2008-12-12 | 2008-12-10 | 1.960 | 4,348 | -622 | 0.00% | 8,524 |
| 2008-12-10 | 2008-12-08 | 1.977 | 4,970 | -37,338 | 0.00% | 9,824 |
| 2008-12-09 | 2008-12-05 | 1.816 | 42,308 | +37,338 | 0.01% | 76,826 |
| 2008-12-04 | 2008-12-02 | 1.494 | 4,970 | +186 | 0.00% | 7,428 |
| 2008-11-20 | 2008-11-18 | 1.237 | 4,784 | +1,245 | 0.00% | 5,920 |
| 2008-11-10 | 2008-11-06 | 1.270 | 3,539 | +749 | 0.00% | 4,493 |
| 2008-11-07 | 2008-11-05 | 1.430 | 2,790 | -2,490 | 0.00% | 3,990 |
| 2008-11-04 | 2008-10-31 | 1.205 | 5,280 | -6,222 | 0.00% | 6,364 |
| 2008-11-03 | 2008-10-30 | 1.189 | 11,502 | -623 | 0.00% | 13,678 |
| 2008-10-31 | 2008-10-29 | 1.077 | 12,125 | +6,223 | 0.00% | 13,055 |
| 2008-10-16 | 2008-10-14 | 1.736 | 5,902 | +622 | 0.00% | 10,243 |
| 2008-09-10 | 2008-09-08 | 2.619 | 5,280 | +208 | 0.00% | 13,830 |
| 2008-08-26 | 2008-08-21 | 2.748 | 5,072 | -622 | 0.00% | 13,937 |
| 2008-08-19 | 2008-08-15 | 2.764 | 5,694 | +622 | 0.00% | 15,738 |
| 2008-07-16 | 2008-07-14 | 3.792 | 5,072 | -342 | 0.00% | 19,235 |
| 2008-07-10 | 2008-07-08 | 3.760 | 5,414 | -311 | 0.00% | 20,358 |
| 2008-05-30 | 2008-05-28 | 4.757 | 5,725 | -2,489 | 0.00% | 27,232 |
| 2008-05-29 | 2008-05-27 | 4.821 | 8,214 | +2,489 | 0.00% | 39,599 |
| 2008-05-06 | 2008-05-02 | 5.464 | 5,725 | +436 | 0.00% | 31,280 |
| 2008-05-02 | 2008-04-29 | 5.383 | 5,289 | -312 | 0.00% | 28,472 |
| 2008-04-01 | 2008-03-28 | 5.231 | 5,601 | +61 | 0.00% | 29,299 |
| 2008-03-31 | 2008-03-27 | 5.069 | 5,540 | +615 | 0.00% | 28,080 |
| 2008-03-18 | 2008-03-14 | 5.150 | 4,925 | -161 | 0.00% | 25,363 |
| 2008-03-13 | 2008-03-11 | 5.637 | 5,086 | -754 | 0.00% | 28,670 |
| 2008-03-03 | 2008-02-28 | 6.466 | 5,840 | -166 | 0.00% | 37,759 |
| 2008-02-29 | 2008-02-27 | 6.384 | 6,006 | +246 | 0.00% | 38,345 |
| 2008-02-19 | 2008-02-15 | 6.644 | 5,760 | +246 | 0.00% | 38,271 |
| 2008-02-15 | 2008-02-13 | 6.238 | 5,514 | -615 | 0.00% | 34,397 |
| 2008-01-31 | 2008-01-29 | 6.238 | 6,129 | +169 | 0.00% | 38,234 |
| 2008-01-11 | 2008-01-09 | 8.350 | 5,960 | -3,693 | 0.00% | 49,766 |
| 2008-01-09 | 2008-01-07 | 8.318 | 9,653 | -2,463 | 0.00% | 80,290 |
| 2008-01-08 | 2008-01-04 | 8.529 | 12,116 | +119 | 0.00% | 103,335 |
| 2008-01-07 | 2008-01-03 | 8.545 | 11,997 | +2,462 | 0.00% | 102,515 |
| 2008-01-04 | 2008-01-02 | 8.724 | 9,535 | +615 | 0.00% | 83,181 |
| 2008-01-03 | 2007-12-31 | 7.781 | 8,920 | -103 | 0.00% | 69,411 |
| 2007-12-28 | 2007-12-24 | 7.473 | 9,023 | -615 | 0.00% | 67,427 |
| 2007-12-19 | 2007-12-17 | 6.953 | 9,638 | +615 | 0.00% | 67,013 |
| 2007-12-17 | 2007-12-13 | 7.538 | 9,023 | -3,693 | 0.00% | 68,014 |
| 2007-12-14 | 2007-12-12 | 7.895 | 12,716 | +2,893 | 0.00% | 100,396 |
| 2007-12-13 | 2007-12-11 | 7.798 | 9,823 | -6,156 | 0.00% | 76,597 |
| 2007-12-12 | 2007-12-10 | 7.749 | 15,979 | +616 | 0.00% | 123,821 |
| 2007-12-11 | 2007-12-07 | 7.846 | 15,363 | +5,540 | 0.00% | 120,545 |
| 2007-12-05 | 2007-12-03 | 7.587 | 9,823 | -19,698 | 0.00% | 74,523 |
| 2007-12-04 | 2007-11-30 | 7.359 | 29,521 | +7,387 | 0.01% | 217,249 |
| 2007-12-03 | 2007-11-29 | 7.164 | 22,134 | +12,311 | 0.01% | 158,572 |
| 2007-11-29 | 2007-11-27 | 6.839 | 9,823 | +800 | 0.00% | 67,182 |
| 2007-11-19 | 2007-11-15 | 7.960 | 9,023 | +308 | 0.00% | 71,825 |
| 2007-11-14 | 2007-11-12 | 8.090 | 8,715 | -8,855 | 0.00% | 70,506 |
| 2007-11-13 | 2007-11-09 | 8.756 | 17,570 | -616 | 0.00% | 153,847 |
| 2007-11-09 | 2007-11-07 | 9.487 | 18,186 | +924 | 0.00% | 172,535 |
| 2007-11-08 | 2007-11-06 | 9.309 | 17,262 | +1,231 | 0.00% | 160,684 |
| 2007-11-07 | 2007-11-05 | 9.471 | 16,031 | -616 | 0.00% | 151,830 |
| 2007-11-05 | 2007-11-01 | 10.023 | 16,647 | -307 | 0.00% | 166,859 |
| 2007-11-02 | 2007-10-31 | 9.910 | 16,954 | +666 | 0.00% | 168,008 |
| 2007-10-31 | 2007-10-29 | 9.747 | 16,288 | -370 | 0.00% | 158,762 |
| 2007-10-29 | 2007-10-25 | 9.942 | 16,658 | +370 | 0.00% | 165,616 |
| 2007-10-25 | 2007-10-23 | 10.056 | 16,288 | -739 | 0.00% | 163,790 |
| 2007-10-23 | 2007-10-18 | 10.218 | 17,027 | +361 | 0.00% | 173,987 |
| 2007-10-18 | 2007-10-16 | 9.568 | 16,666 | +493 | 0.00% | 159,468 |
| 2007-10-16 | 2007-10-12 | 9.975 | 16,173 | +2,462 | 0.00% | 161,319 |
| 2007-10-15 | 2007-10-11 | 10.137 | 13,711 | +123 | 0.00% | 138,989 |
| 2007-10-05 | 2007-10-03 | 10.624 | 13,588 | -6,156 | 0.00% | 144,365 |
| 2007-10-04 | 2007-10-02 | 11.047 | 19,744 | +7,387 | 0.00% | 218,108 |
| 2007-10-02 | 2007-09-27 | 11.079 | 12,357 | +5,540 | 0.00% | 136,907 |
| 2007-09-28 | 2007-09-25 | 11.615 | 6,817 | -921 | 0.00% | 79,182 |
| 2007-09-21 | 2007-09-19 | 11.339 | 7,738 | +396 | 0.00% | 87,743 |
| 2007-09-20 | 2007-09-18 | 11.096 | 7,342 | +817 | 0.00% | 81,463 |
| 2007-09-14 | 2007-09-12 | 11.161 | 6,525 | -4,309 | 0.00% | 72,822 |
| 2007-09-13 | 2007-09-11 | 10.836 | 10,834 | +1,601 | 0.00% | 117,393 |
| 2007-09-12 | 2007-09-10 | 11.096 | 9,233 | -6,156 | 0.00% | 102,445 |
| 2007-09-11 | 2007-09-07 | 11.079 | 15,389 | +4,309 | 0.00% | 170,499 |
| 2007-09-10 | 2007-09-06 | 11.307 | 11,080 | -742 | 0.00% | 125,279 |
| 2007-09-07 | 2007-09-05 | 11.437 | 11,822 | +2,181 | 0.00% | 135,205 |
| 2007-09-06 | 2007-09-04 | 11.859 | 9,641 | -2,462 | 0.00% | 114,333 |
| 2007-09-05 | 2007-09-03 | 12.087 | 12,103 | +8,618 | 0.00% | 146,283 |
| 2007-09-04 | 2007-08-31 | 11.908 | 3,485 | +923 | 0.00% | 41,499 |
| 2007-08-31 | 2007-08-29 | 11.924 | 2,562 | -1,001 | 0.00% | 30,549 |
| 2007-08-30 | 2007-08-28 | 12.184 | 3,563 | -23,473 | 0.00% | 43,412 |
| 2007-08-29 | 2007-08-27 | 12.818 | 27,036 | +25,854 | 0.01% | 346,535 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,182 | +1,169 | 0.00% | 13,384 |
| 2007-08-27 | 2007-08-23 | 10.543 | 13 | -1,004 | 0.00% | 137 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,017 | +308 | 0.00% | 8,062 |
| 2007-08-16 | 2007-08-14 | 9.715 | 709 | +492 | 0.00% | 6,888 |
| 2007-08-13 | 2007-08-09 | 10.365 | 217 | -615 | 0.00% | 2,249 |
| 2007-08-06 | 2007-08-02 | 10.365 | 832 | -61,557 | 0.00% | 8,623 |
| 2007-07-31 | 2007-07-27 | 9.893 | 62,389 | -6,155 | 0.01% | 617,239 |
| 2007-07-19 | 2007-07-17 | 8.854 | 68,544 | +6,463 | 0.02% | 606,867 |
| 2007-07-13 | 2007-07-11 | 8.902 | 62,081 | -95 | 0.01% | 552,671 |
| 2007-07-11 | 2007-07-09 | 9.032 | 62,176 | +615 | 0.01% | 561,598 |
| 2007-07-10 | 2007-07-06 | 8.886 | 61,561 | -514 | 0.01% | 547,042 |
| 2007-07-06 | 2007-07-04 | 9.097 | 62,075 | -2,462 | 0.01% | 564,719 |
| 2007-07-05 | 2007-07-03 | 9.309 | 64,537 | -4,179 | 0.01% | 600,746 |
| 2007-06-28 | 2007-06-26 | 9.601 | 68,716 | +615 | 0.02% | 659,740 |
| 2007-06-27 | 2007-06-25 | 9.520 | 68,101 | +6,156 | 0.02% | 648,304 |
| 2007-06-26 | 2007-06-22 | 9.975 | 61,945 | 0.01% | 617,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy