History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,530,000 | +0 | 0.36% | 2,201,100 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,530,000 | +0 | 0.36% | 2,201,100 |
| 2025-09-26 | 2025-09-24 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-09-24 | 2025-09-22 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,530,000 | +0 | 0.36% | 2,403,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,530,000 | +0 | 0.36% | 2,479,400 |
| 2025-09-18 | 2025-09-16 | 0.970 | 2,530,000 | +0 | 0.36% | 2,454,100 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,530,000 | +0 | 0.36% | 2,403,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,530,000 | +0 | 0.36% | 2,403,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,530,000 | +0 | 0.36% | 2,277,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,530,000 | +0 | 0.36% | 2,277,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-08-28 | 2025-08-26 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-08-26 | 2025-08-22 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2025-08-25 | 2025-08-21 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2025-08-22 | 2025-08-20 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2025-08-21 | 2025-08-19 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,530,000 | +0 | 0.36% | 2,277,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,530,000 | +0 | 0.36% | 2,201,100 |
| 2025-08-11 | 2025-08-07 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 2,530,000 | +0 | 0.36% | 2,201,100 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,530,000 | +0 | 0.36% | 2,428,800 |
| 2025-07-25 | 2025-07-23 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-07-24 | 2025-07-22 | 0.950 | 2,530,000 | +0 | 0.36% | 2,403,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 2,530,000 | +0 | 0.36% | 2,403,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,530,000 | +0 | 0.36% | 2,428,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,530,000 | +0 | 0.36% | 2,428,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,530,000 | +0 | 0.36% | 2,681,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 2,530,000 | +0 | 0.36% | 2,707,100 |
| 2025-07-14 | 2025-07-10 | 1.070 | 2,530,000 | +0 | 0.36% | 2,707,100 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,530,000 | +0 | 0.36% | 2,504,700 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,530,000 | +0 | 0.36% | 2,555,300 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,530,000 | +0 | 0.36% | 2,530,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-07-07 | 2025-07-03 | 0.940 | 2,530,000 | +0 | 0.36% | 2,378,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,530,000 | +0 | 0.36% | 2,327,600 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,530,000 | +0 | 0.36% | 2,125,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 2,530,000 | +0 | 0.36% | 2,251,700 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2025-06-27 | 2025-06-25 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2025-06-26 | 2025-06-24 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,530,000 | +0 | 0.36% | 1,948,100 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,530,000 | +0 | 0.36% | 1,922,800 |
| 2025-06-18 | 2025-06-16 | 0.760 | 2,530,000 | +0 | 0.36% | 1,922,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-06-03 | 2025-05-30 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-29 | 2025-05-27 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-28 | 2025-05-26 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-21 | 2025-05-19 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-19 | 2025-05-15 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-16 | 2025-05-14 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-14 | 2025-05-12 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-05-12 | 2025-05-08 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-05-09 | 2025-05-07 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,530,000 | +0 | 0.36% | 1,720,400 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,530,000 | +0 | 0.36% | 1,745,700 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,530,000 | +0 | 0.36% | 1,745,700 |
| 2025-04-30 | 2025-04-28 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-04-28 | 2025-04-24 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,530,000 | +0 | 0.36% | 1,720,400 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2,530,000 | +0 | 0.36% | 1,720,400 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,530,000 | +0 | 0.36% | 1,745,700 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,530,000 | +0 | 0.36% | 1,720,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,530,000 | +0 | 0.36% | 1,695,100 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,530,000 | +0 | 0.36% | 1,669,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,530,000 | +0 | 0.36% | 1,619,200 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-04-07 | 2025-04-02 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-04-03 | 2025-04-01 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-04-02 | 2025-03-31 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-04-01 | 2025-03-28 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,530,000 | +0 | 0.36% | 1,922,800 |
| 2025-03-21 | 2025-03-19 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,530,000 | +0 | 0.36% | 1,922,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-03-17 | 2025-03-13 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-03-13 | 2025-03-11 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-10 | 2025-03-06 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-03-07 | 2025-03-05 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-05 | 2025-03-03 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-04 | 2025-02-28 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-03-03 | 2025-02-27 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-02-28 | 2025-02-26 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-02-27 | 2025-02-25 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-02-26 | 2025-02-24 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-02-25 | 2025-02-21 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-21 | 2025-02-19 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-02-19 | 2025-02-17 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-02-18 | 2025-02-14 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-02-13 | 2025-02-11 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-02-12 | 2025-02-10 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-11 | 2025-02-07 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-02-10 | 2025-02-06 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-02-05 | 2025-02-03 | 0.700 | 2,530,000 | +0 | 0.36% | 1,771,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-27 | 2025-01-23 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-24 | 2025-01-22 | 0.720 | 2,530,000 | +0 | 0.36% | 1,821,600 |
| 2025-01-23 | 2025-01-21 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-21 | 2025-01-17 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-01-16 | 2025-01-14 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-15 | 2025-01-13 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,530,000 | +0 | 0.36% | 1,796,300 |
| 2025-01-13 | 2025-01-09 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-10 | 2025-01-08 | 0.730 | 2,530,000 | +0 | 0.36% | 1,846,900 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 2,530,000 | +0 | 0.36% | 1,872,200 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,530,000 | +0 | 0.36% | 1,897,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 2,530,000 | +0 | 0.36% | 1,922,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 2,530,000 | +0 | 0.36% | 1,973,400 |
| 2025-01-02 | 2024-12-27 | 0.790 | 2,530,000 | +0 | 0.36% | 1,998,700 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 2,530,000 | +0 | 0.36% | 1,998,700 |
| 2024-12-23 | 2024-12-19 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2024-12-19 | 2024-12-17 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2024-12-18 | 2024-12-16 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-12-16 | 2024-12-12 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,530,000 | +0 | 0.36% | 2,125,200 |
| 2024-12-12 | 2024-12-10 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-12-11 | 2024-12-09 | 0.860 | 2,530,000 | +0 | 0.36% | 2,175,800 |
| 2024-12-10 | 2024-12-06 | 0.840 | 2,530,000 | +0 | 0.36% | 2,125,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-12-05 | 2024-12-03 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-12-04 | 2024-12-02 | 0.840 | 2,530,000 | +0 | 0.36% | 2,125,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,530,000 | +0 | 0.36% | 2,049,300 |
| 2024-12-02 | 2024-11-28 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 2,530,000 | +0 | 0.36% | 1,998,700 |
| 2024-11-26 | 2024-11-22 | 0.780 | 2,530,000 | +0 | 0.36% | 1,973,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,530,000 | +0 | 0.36% | 2,024,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-11-21 | 2024-11-19 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-11-20 | 2024-11-18 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 2,530,000 | +0 | 0.36% | 1,998,700 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,530,000 | +0 | 0.36% | 1,998,700 |
| 2024-11-15 | 2024-11-13 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-11-14 | 2024-11-12 | 0.830 | 2,530,000 | +0 | 0.36% | 2,099,900 |
| 2024-11-13 | 2024-11-11 | 0.880 | 2,530,000 | +0 | 0.36% | 2,226,400 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,530,000 | +0 | 0.36% | 2,277,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2024-11-08 | 2024-11-06 | 0.910 | 2,530,000 | +0 | 0.36% | 2,302,300 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,530,000 | +0 | 0.36% | 2,277,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 2,530,000 | +0 | 0.36% | 2,074,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,530,000 | +0 | 0.36% | 2,352,900 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,530,000 | -100,000 | 0.36% | 2,201,100 |
| 2024-05-20 | 2024-05-16 | 0.781 | 2,630,000 | +71,497 | 0.37% | 2,054,656 |
| 2024-02-23 | 2024-02-21 | 0.709 | 2,558,503 | +194,563 | 0.37% | 1,814,700 |
| 2023-05-31 | 2023-05-29 | 0.833 | 2,363,940 | +29,184 | 0.34% | 1,968,300 |
| 2022-05-16 | 2022-05-12 | 1.061 | 2,334,756 | +26,952 | 0.34% | 2,476,589 |
| 2022-05-11 | 2022-05-06 | 1.082 | 2,307,804 | -1,923 | 0.34% | 2,496,000 |
| 2022-01-10 | 2022-01-06 | 1.352 | 2,309,727 | -3,846 | 0.34% | 3,122,600 |
| 2021-10-21 | 2021-10-19 | 1.342 | 2,313,573 | +96,158 | 0.34% | 3,103,740 |
| 2021-08-03 | 2021-07-30 | 1.362 | 2,217,415 | +192,317 | 0.33% | 3,020,860 |
| 2021-07-26 | 2021-07-22 | 1.446 | 2,025,098 | +50,003 | 0.30% | 2,927,340 |
| 2021-07-23 | 2021-07-21 | 1.446 | 1,975,095 | +46,156 | 0.29% | 2,855,059 |
| 2021-06-24 | 2021-06-22 | 1.529 | 1,928,939 | -17,309 | 0.28% | 2,948,819 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,946,248 | +47,315 | 0.29% | 3,070,158 |
| 2020-11-02 | 2020-10-29 | 1.631 | 1,898,933 | -18,764 | 0.29% | 3,096,720 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,917,697 | +151,489 | 0.29% | 4,704,948 |
| 2020-06-02 | 2020-05-29 | 2.187 | 1,766,208 | +15,553 | 0.29% | 3,863,159 |
| 2019-10-11 | 2019-10-09 | 2.731 | 1,750,655 | -43,204 | 0.29% | 4,781,361 |
| 2019-10-10 | 2019-10-08 | 2.743 | 1,793,859 | -43,205 | 0.29% | 4,920,119 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,837,064 | +87,691 | 0.30% | 6,653,059 |
| 2019-03-22 | 2019-03-20 | 3.245 | 1,749,373 | +82,285 | 0.30% | 5,676,419 |
| 2019-03-08 | 2019-03-06 | 3.123 | 1,667,088 | -57,600 | 0.29% | 5,206,819 |
| 2019-02-21 | 2019-02-19 | 2.856 | 1,724,688 | -1,645 | 0.30% | 4,925,601 |
| 2019-01-04 | 2019-01-02 | 2.552 | 1,726,333 | -3,292 | 0.30% | 4,405,799 |
| 2019-01-02 | 2018-12-27 | 2.722 | 1,729,625 | -4,937 | 0.30% | 4,708,480 |
| 2018-12-28 | 2018-12-24 | 2.759 | 1,734,562 | -1,646 | 0.30% | 4,785,160 |
| 2018-11-27 | 2018-11-23 | 2.856 | 1,736,208 | -8,228 | 0.30% | 4,958,501 |
| 2018-11-23 | 2018-11-21 | 2.917 | 1,744,436 | -4,937 | 0.30% | 5,088,000 |
| 2018-11-13 | 2018-11-09 | 2.649 | 1,749,373 | -1,646 | 0.30% | 4,634,680 |
| 2018-11-09 | 2018-11-07 | 2.674 | 1,751,019 | -16,457 | 0.30% | 4,681,600 |
| 2018-11-07 | 2018-11-05 | 2.649 | 1,767,476 | -8,228 | 0.30% | 4,682,641 |
| 2018-11-06 | 2018-11-02 | 2.661 | 1,775,704 | -4,937 | 0.31% | 4,726,019 |
| 2018-10-31 | 2018-10-29 | 2.418 | 1,780,641 | -8,229 | 0.31% | 4,306,359 |
| 2018-10-25 | 2018-10-23 | 2.418 | 1,788,870 | -41,142 | 0.31% | 4,326,260 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,830,012 | -55,954 | 0.31% | 4,381,280 |
| 2018-10-18 | 2018-10-15 | 2.418 | 1,885,966 | -8,228 | 0.32% | 4,561,080 |
| 2018-10-15 | 2018-10-11 | 2.589 | 1,894,194 | -294,580 | 0.33% | 4,903,259 |
| 2018-10-12 | 2018-10-10 | 2.759 | 2,188,774 | -1,645 | 0.38% | 6,038,201 |
| 2018-09-27 | 2018-09-24 | 2.892 | 2,190,419 | -9,874 | 0.38% | 6,335,559 |
| 2018-09-24 | 2018-09-20 | 2.868 | 2,200,293 | -8,229 | 0.38% | 6,310,639 |
| 2018-09-10 | 2018-09-06 | 2.868 | 2,208,522 | -1,646 | 0.38% | 6,334,240 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,210,168 | -8,228 | 0.38% | 6,553,841 |
| 2018-08-29 | 2018-08-27 | 2.977 | 2,218,396 | -4,937 | 0.38% | 6,605,200 |
| 2018-08-27 | 2018-08-23 | 2.953 | 2,223,333 | -164,570 | 0.38% | 6,565,860 |
| 2018-08-17 | 2018-08-15 | 3.038 | 2,387,903 | -8,228 | 0.41% | 7,255,001 |
| 2018-08-14 | 2018-08-10 | 3.111 | 2,396,131 | -82,285 | 0.41% | 7,454,720 |
| 2018-07-06 | 2018-07-04 | 2.977 | 2,478,416 | +1,481,125 | 0.43% | 7,379,401 |
| 2018-07-03 | 2018-06-28 | 2.965 | 997,291 | -6,583 | 0.17% | 2,957,281 |
| 2018-06-06 | 2018-06-04 | 3.500 | 1,003,874 | -8,228 | 0.17% | 3,513,601 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,012,102 | +47,376 | 0.17% | 3,832,498 |
| 2018-05-11 | 2018-05-09 | 3.723 | 964,726 | -1,569 | 0.17% | 3,591,600 |
| 2018-04-13 | 2018-04-11 | 3.455 | 966,295 | -6,274 | 0.17% | 3,338,722 |
| 2018-02-05 | 2018-02-01 | 3.774 | 972,569 | -62,747 | 0.18% | 3,670,399 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,035,316 | -1,010,217 | 0.19% | 4,026,002 |
| 2018-01-26 | 2018-01-24 | 3.774 | 2,045,533 | -329,418 | 0.37% | 7,719,681 |
| 2018-01-25 | 2018-01-23 | 3.799 | 2,374,951 | -655,700 | 0.43% | 9,023,439 |
| 2018-01-23 | 2018-01-19 | 3.761 | 3,030,651 | -4,706 | 0.55% | 11,398,800 |
| 2018-01-16 | 2018-01-12 | 3.736 | 3,035,357 | -92,551 | 0.55% | 11,339,100 |
| 2017-12-11 | 2017-12-07 | 3.430 | 3,127,908 | +78,433 | 0.56% | 10,727,720 |
| 2017-12-07 | 2017-12-05 | 3.493 | 3,049,475 | +131,767 | 0.55% | 10,653,120 |
| 2017-11-30 | 2017-11-28 | 3.519 | 2,917,708 | +108,238 | 0.53% | 10,267,202 |
| 2017-11-28 | 2017-11-24 | 3.634 | 2,809,470 | +78,433 | 0.51% | 10,208,700 |
| 2017-11-27 | 2017-11-23 | 3.646 | 2,731,037 | +78,433 | 0.49% | 9,958,520 |
| 2017-11-24 | 2017-11-22 | 3.634 | 2,652,604 | +78,433 | 0.48% | 9,638,700 |
| 2017-11-23 | 2017-11-21 | 3.646 | 2,574,171 | +149,023 | 0.46% | 9,386,520 |
| 2017-11-09 | 2017-11-07 | 3.710 | 2,425,148 | +78,433 | 0.44% | 8,997,719 |
| 2017-11-07 | 2017-11-03 | 3.697 | 2,346,715 | +313,732 | 0.42% | 8,676,799 |
| 2017-11-06 | 2017-11-02 | 3.774 | 2,032,983 | -23,530 | 0.37% | 7,672,319 |
| 2017-11-03 | 2017-11-01 | 3.761 | 2,056,513 | +39,216 | 0.37% | 7,734,899 |
| 2017-11-01 | 2017-10-30 | 3.723 | 2,017,297 | +156,866 | 0.36% | 7,510,241 |
| 2017-10-25 | 2017-10-23 | 3.799 | 1,860,431 | +431,382 | 0.34% | 7,068,561 |
| 2017-10-18 | 2017-10-16 | 3.774 | 1,429,049 | +313,732 | 0.26% | 5,393,119 |
| 2017-10-04 | 2017-09-29 | 3.723 | 1,115,317 | +101,963 | 0.20% | 4,152,239 |
| 2017-09-20 | 2017-09-18 | 4.246 | 1,013,354 | +12,549 | 0.18% | 4,302,359 |
| 2017-09-19 | 2017-09-15 | 4.093 | 1,000,805 | +78,433 | 0.18% | 4,095,960 |
| 2017-09-04 | 2017-08-31 | 4.054 | 922,372 | -6,275 | 0.17% | 3,739,680 |
| 2017-08-31 | 2017-08-29 | 4.080 | 928,647 | -6,274 | 0.17% | 3,788,801 |
| 2017-08-28 | 2017-08-24 | 3.965 | 934,921 | -1,569 | 0.17% | 3,707,119 |
| 2017-08-22 | 2017-08-18 | 3.965 | 936,490 | -12,549 | 0.17% | 3,713,340 |
| 2017-07-28 | 2017-07-26 | 3.914 | 949,039 | -101,963 | 0.17% | 3,714,699 |
| 2017-07-21 | 2017-07-19 | 4.029 | 1,051,002 | +101,963 | 0.19% | 4,234,399 |
| 2017-07-20 | 2017-07-18 | 4.016 | 949,039 | +1,568 | 0.17% | 3,811,499 |
| 2017-07-13 | 2017-07-11 | 4.131 | 947,471 | -39,216 | 0.17% | 3,913,922 |
| 2017-06-05 | 2017-06-01 | 4.155 | 986,687 | +20,841 | 0.18% | 4,099,614 |
| 2017-04-18 | 2017-04-12 | 4.025 | 965,846 | -7,677 | 0.18% | 3,887,221 |
| 2017-04-13 | 2017-04-11 | 4.077 | 973,523 | -6,142 | 0.18% | 3,968,839 |
| 2017-04-12 | 2017-04-10 | 4.103 | 979,665 | -7,678 | 0.18% | 4,019,398 |
| 2017-04-11 | 2017-04-07 | 4.233 | 987,343 | -69,099 | 0.18% | 4,179,500 |
| 2017-03-07 | 2017-03-03 | 3.751 | 1,056,442 | +23,033 | 0.19% | 3,962,881 |
| 2017-02-27 | 2017-02-23 | 3.556 | 1,033,409 | -3,071 | 0.19% | 3,674,581 |
| 2016-12-07 | 2016-12-05 | 3.269 | 1,036,480 | -30,710 | 0.19% | 3,388,501 |
| 2016-12-06 | 2016-12-02 | 3.308 | 1,067,190 | -15,356 | 0.20% | 3,530,599 |
| 2016-10-28 | 2016-10-26 | 3.465 | 1,082,546 | +21,498 | 0.20% | 3,750,601 |
| 2016-08-22 | 2016-08-18 | 3.452 | 1,061,048 | -15,356 | 0.20% | 3,662,299 |
| 2016-08-15 | 2016-08-11 | 3.256 | 1,076,404 | -15,355 | 0.20% | 3,505,002 |
| 2016-08-11 | 2016-08-09 | 3.295 | 1,091,759 | -16,891 | 0.20% | 3,597,661 |
| 2016-08-10 | 2016-08-08 | 3.230 | 1,108,650 | -122,842 | 0.20% | 3,581,121 |
| 2016-07-25 | 2016-07-21 | 3.243 | 1,231,492 | +153,553 | 0.23% | 3,993,961 |
| 2016-06-21 | 2016-06-17 | 2.996 | 1,077,939 | +3,071 | 0.20% | 3,229,200 |
| 2016-06-15 | 2016-06-13 | 2.878 | 1,074,868 | -7,678 | 0.20% | 3,094,000 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,082,546 | +34,603 | 0.20% | 3,233,558 |
| 2016-05-16 | 2016-05-12 | 3.135 | 1,047,943 | -2,973 | 0.20% | 3,285,299 |
| 2016-05-12 | 2016-05-10 | 3.148 | 1,050,916 | -11,892 | 0.20% | 3,308,759 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,062,808 | +7,432 | 0.20% | 3,374,800 |
| 2016-04-15 | 2016-04-13 | 3.296 | 1,055,376 | +29,729 | 0.20% | 3,479,001 |
| 2016-04-11 | 2016-04-07 | 3.243 | 1,025,647 | -14,864 | 0.20% | 3,325,801 |
| 2016-04-06 | 2016-04-01 | 3.243 | 1,040,511 | -7,432 | 0.20% | 3,373,999 |
| 2016-03-23 | 2016-03-21 | 3.350 | 1,047,943 | -74,323 | 0.20% | 3,510,898 |
| 2016-03-18 | 2016-03-16 | 3.229 | 1,122,266 | -1,486 | 0.21% | 3,624,001 |
| 2016-01-13 | 2016-01-11 | 3.175 | 1,123,752 | +74,322 | 0.21% | 3,568,320 |
| 2015-12-10 | 2015-12-08 | 3.485 | 1,049,430 | -22,297 | 0.20% | 3,657,080 |
| 2015-12-03 | 2015-12-01 | 3.592 | 1,071,727 | +22,297 | 0.20% | 3,850,141 |
| 2015-11-25 | 2015-11-23 | 3.552 | 1,049,430 | -153,104 | 0.20% | 3,727,680 |
| 2015-11-09 | 2015-11-05 | 3.498 | 1,202,534 | -148,644 | 0.23% | 4,206,801 |
| 2015-11-05 | 2015-11-03 | 3.418 | 1,351,178 | +1,486 | 0.26% | 4,617,719 |
| 2015-10-26 | 2015-10-22 | 3.471 | 1,349,692 | -1,486 | 0.26% | 4,685,281 |
| 2015-10-22 | 2015-10-19 | 3.498 | 1,351,178 | -74,322 | 0.26% | 4,726,799 |
| 2015-09-30 | 2015-09-25 | 3.095 | 1,425,500 | -148,645 | 0.27% | 4,411,399 |
| 2015-09-29 | 2015-09-24 | 3.081 | 1,574,145 | +16,351 | 0.30% | 4,850,220 |
| 2015-09-25 | 2015-09-23 | 3.095 | 1,557,794 | -297,289 | 0.30% | 4,820,800 |
| 2015-09-24 | 2015-09-22 | 3.081 | 1,855,083 | -141,212 | 0.35% | 5,715,840 |
| 2015-09-23 | 2015-09-21 | 3.108 | 1,996,295 | -222,967 | 0.38% | 6,204,660 |
| 2015-09-01 | 2015-08-28 | 2.947 | 2,219,262 | -14,864 | 0.42% | 6,539,340 |
| 2015-08-31 | 2015-08-27 | 2.879 | 2,234,126 | +14,864 | 0.43% | 6,432,839 |
| 2015-08-28 | 2015-08-26 | 2.691 | 2,219,262 | -17,837 | 0.42% | 5,972,000 |
| 2015-08-27 | 2015-08-25 | 2.637 | 2,237,099 | +298,775 | 0.43% | 5,899,600 |
| 2015-08-26 | 2015-08-24 | 2.758 | 1,938,324 | +148,645 | 0.37% | 5,346,401 |
| 2015-08-25 | 2015-08-21 | 3.122 | 1,789,679 | +215,534 | 0.34% | 5,586,559 |
| 2015-08-24 | 2015-08-20 | 3.270 | 1,574,145 | +74,322 | 0.30% | 5,146,740 |
| 2015-08-21 | 2015-08-19 | 3.364 | 1,499,823 | +11,892 | 0.29% | 5,045,001 |
| 2015-08-20 | 2015-08-18 | 3.337 | 1,487,931 | +148,644 | 0.28% | 4,964,960 |
| 2015-08-19 | 2015-08-17 | 3.431 | 1,339,287 | -26,756 | 0.25% | 4,595,101 |
| 2015-08-18 | 2015-08-14 | 3.458 | 1,366,043 | -14,864 | 0.26% | 4,723,661 |
| 2015-08-17 | 2015-08-13 | 3.350 | 1,380,907 | +14,864 | 0.26% | 4,626,420 |
| 2015-08-14 | 2015-08-12 | 3.418 | 1,366,043 | +160,536 | 0.26% | 4,668,521 |
| 2015-08-13 | 2015-08-11 | 3.566 | 1,205,507 | +14,865 | 0.23% | 4,298,301 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,190,642 | -148,645 | 0.23% | 4,373,459 |
| 2015-08-10 | 2015-08-06 | 3.471 | 1,339,287 | +74,323 | 0.25% | 4,649,161 |
| 2015-08-06 | 2015-08-04 | 3.579 | 1,264,964 | -2,973 | 0.24% | 4,527,319 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,267,937 | +148,644 | 0.24% | 4,486,779 |
| 2015-07-27 | 2015-07-23 | 4.010 | 1,119,293 | -191,751 | 0.21% | 4,487,881 |
| 2015-07-24 | 2015-07-22 | 3.902 | 1,311,044 | -162,023 | 0.25% | 5,115,599 |
| 2015-07-22 | 2015-07-20 | 3.835 | 1,473,067 | -402,826 | 0.28% | 5,648,701 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,875,893 | +162,022 | 0.36% | 5,653,760 |
| 2015-07-09 | 2015-07-07 | 3.512 | 1,713,871 | +520,256 | 0.33% | 6,018,661 |
| 2015-07-08 | 2015-07-06 | 4.117 | 1,193,615 | +74,322 | 0.23% | 4,914,360 |
| 2015-07-03 | 2015-06-30 | 5.046 | 1,119,293 | -2,973 | 0.21% | 5,647,501 |
| 2015-07-02 | 2015-06-29 | 4.817 | 1,122,266 | -7,432 | 0.21% | 5,405,801 |
| 2015-06-26 | 2015-06-24 | 5.194 | 1,129,698 | +7,432 | 0.21% | 5,867,200 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,122,266 | +22,518 | 0.21% | 5,716,808 |
| 2015-05-28 | 2015-05-26 | 5.382 | 1,099,748 | -7,283 | 0.21% | 5,919,201 |
| 2015-05-21 | 2015-05-19 | 4.998 | 1,107,031 | -14,566 | 0.21% | 5,532,801 |
| 2015-05-18 | 2015-05-14 | 4.778 | 1,121,597 | -72,831 | 0.22% | 5,359,200 |
| 2015-05-06 | 2015-05-04 | 5.190 | 1,194,428 | -7,283 | 0.23% | 6,199,200 |
| 2015-05-05 | 2015-04-30 | 4.984 | 1,201,711 | +72,831 | 0.23% | 5,989,499 |
| 2015-04-28 | 2015-04-24 | 4.957 | 1,128,880 | -5,827 | 0.22% | 5,595,499 |
| 2015-04-27 | 2015-04-23 | 5.067 | 1,134,707 | -14,566 | 0.22% | 5,749,022 |
| 2015-04-22 | 2015-04-20 | 5.245 | 1,149,273 | +11,653 | 0.22% | 6,027,961 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,137,620 | -122,356 | 0.22% | 6,060,561 |
| 2015-03-25 | 2015-03-23 | 3.639 | 1,259,976 | -101,963 | 0.24% | 4,584,500 |
| 2015-03-17 | 2015-03-13 | 3.419 | 1,361,939 | +7,283 | 0.26% | 4,656,299 |
| 2015-03-11 | 2015-03-09 | 3.446 | 1,354,656 | -87,397 | 0.26% | 4,668,599 |
| 2015-02-26 | 2015-02-24 | 3.227 | 1,442,053 | +45,155 | 0.28% | 4,652,999 |
| 2015-02-23 | 2015-02-16 | 3.282 | 1,396,898 | +42,242 | 0.27% | 4,584,020 |
| 2015-01-26 | 2015-01-22 | 3.501 | 1,354,656 | -7,283 | 0.26% | 4,742,999 |
| 2015-01-23 | 2015-01-21 | 3.460 | 1,361,939 | -72,831 | 0.26% | 4,712,399 |
| 2015-01-20 | 2015-01-16 | 3.515 | 1,434,770 | -5,827 | 0.28% | 5,043,199 |
| 2015-01-09 | 2015-01-07 | 3.652 | 1,440,597 | +14,566 | 0.28% | 5,261,481 |
| 2015-01-07 | 2015-01-05 | 3.858 | 1,426,031 | +115,073 | 0.28% | 5,501,982 |
| 2015-01-06 | 2015-01-02 | 3.693 | 1,310,958 | -21,849 | 0.25% | 4,842,002 |
| 2015-01-05 | 2014-12-31 | 3.391 | 1,332,807 | +5,827 | 0.26% | 4,520,100 |
| 2015-01-02 | 2014-12-29 | 3.323 | 1,326,980 | +29,132 | 0.26% | 4,409,239 |
| 2014-12-30 | 2014-12-24 | 3.268 | 1,297,848 | -14,566 | 0.25% | 4,241,160 |
| 2014-12-15 | 2014-12-11 | 3.336 | 1,312,414 | -5,827 | 0.25% | 4,378,859 |
| 2014-12-11 | 2014-12-09 | 3.350 | 1,318,241 | +14,567 | 0.26% | 4,416,401 |
| 2014-12-05 | 2014-12-03 | 3.309 | 1,303,674 | +5,826 | 0.25% | 4,313,898 |
| 2014-12-02 | 2014-11-28 | 3.350 | 1,297,848 | -36,415 | 0.25% | 4,348,080 |
| 2014-11-27 | 2014-11-25 | 3.323 | 1,334,263 | +36,415 | 0.26% | 4,433,438 |
| 2014-11-26 | 2014-11-24 | 3.336 | 1,297,848 | -7,283 | 0.25% | 4,330,260 |
| 2014-11-21 | 2014-11-19 | 3.117 | 1,305,131 | +7,283 | 0.25% | 4,067,840 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,297,848 | +14,566 | 0.25% | 4,455,000 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,283,282 | +72,831 | 0.25% | 4,704,541 |
| 2014-11-17 | 2014-11-13 | 3.707 | 1,210,451 | -7,283 | 0.24% | 4,487,401 |
| 2014-11-14 | 2014-11-12 | 3.556 | 1,217,734 | +10,196 | 0.24% | 4,330,480 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,207,538 | -7,283 | 0.23% | 3,846,561 |
| 2014-10-20 | 2014-10-16 | 3.254 | 1,214,821 | +4,370 | 0.24% | 3,953,161 |
| 2014-10-14 | 2014-10-10 | 3.117 | 1,210,451 | -145,662 | 0.24% | 3,772,741 |
| 2014-10-13 | 2014-10-09 | 3.048 | 1,356,113 | +145,662 | 0.26% | 4,133,641 |
| 2014-10-03 | 2014-09-29 | 2.925 | 1,210,451 | -36,415 | 0.24% | 3,540,061 |
| 2014-09-29 | 2014-09-25 | 3.021 | 1,246,866 | -4,370 | 0.24% | 3,766,399 |
| 2014-08-26 | 2014-08-22 | 3.034 | 1,251,236 | +7,283 | 0.24% | 3,796,779 |
| 2014-08-21 | 2014-08-19 | 3.034 | 1,243,953 | -145,662 | 0.24% | 3,774,680 |
| 2014-08-19 | 2014-08-15 | 3.076 | 1,389,615 | +145,662 | 0.27% | 4,273,920 |
| 2014-08-11 | 2014-08-07 | 3.048 | 1,243,953 | -8,740 | 0.24% | 3,791,760 |
| 2014-08-06 | 2014-08-04 | 2.993 | 1,252,693 | +65,548 | 0.24% | 3,749,601 |
| 2014-07-25 | 2014-07-23 | 2.883 | 1,187,145 | -7,283 | 0.23% | 3,423,000 |
| 2014-07-16 | 2014-07-14 | 2.801 | 1,194,428 | -7,283 | 0.23% | 3,345,600 |
| 2014-07-14 | 2014-07-10 | 2.719 | 1,201,711 | -58,265 | 0.23% | 3,267,000 |
| 2014-07-09 | 2014-07-07 | 2.636 | 1,259,976 | +58,265 | 0.24% | 3,321,600 |
| 2014-06-12 | 2014-06-10 | 2.471 | 1,201,711 | -7,283 | 0.23% | 2,970,000 |
| 2014-06-10 | 2014-06-06 | 2.375 | 1,208,994 | -2,913 | 0.23% | 2,871,800 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,211,907 | +49,432 | 0.24% | 3,174,607 |
| 2014-05-26 | 2014-05-22 | 2.605 | 1,162,475 | -1,398 | 0.24% | 3,028,479 |
| 2014-05-22 | 2014-05-20 | 2.577 | 1,163,873 | +6,986 | 0.24% | 2,998,801 |
| 2014-05-16 | 2014-05-14 | 2.648 | 1,156,887 | -69,860 | 0.23% | 3,063,601 |
| 2014-04-28 | 2014-04-24 | 2.691 | 1,226,747 | -13,972 | 0.25% | 3,301,280 |
| 2014-04-17 | 2014-04-15 | 2.734 | 1,240,719 | +13,972 | 0.25% | 3,392,160 |
| 2014-04-15 | 2014-04-11 | 2.906 | 1,226,747 | +104,791 | 0.25% | 3,564,680 |
| 2014-04-14 | 2014-04-10 | 2.877 | 1,121,956 | +6,986 | 0.23% | 3,228,059 |
| 2014-03-26 | 2014-03-24 | 2.677 | 1,114,970 | -6,986 | 0.23% | 2,984,519 |
| 2014-03-21 | 2014-03-19 | 2.448 | 1,121,956 | -6,986 | 0.23% | 2,746,259 |
| 2014-03-03 | 2014-02-27 | 2.562 | 1,128,942 | -5,589 | 0.23% | 2,892,639 |
| 2014-02-26 | 2014-02-24 | 2.405 | 1,134,531 | -132,735 | 0.23% | 2,728,319 |
| 2014-02-12 | 2014-02-10 | 2.290 | 1,267,266 | +36,328 | 0.26% | 2,902,400 |
| 2014-01-27 | 2014-01-23 | 2.419 | 1,230,938 | -6,986 | 0.25% | 2,977,779 |
| 2014-01-10 | 2014-01-08 | 2.433 | 1,237,924 | +41,916 | 0.25% | 3,012,399 |
| 2014-01-09 | 2014-01-07 | 2.405 | 1,196,008 | +27,944 | 0.24% | 2,876,159 |
| 2014-01-08 | 2014-01-06 | 2.419 | 1,168,064 | +11,177 | 0.24% | 2,825,680 |
| 2013-12-30 | 2013-12-24 | 2.433 | 1,156,887 | +20,959 | 0.23% | 2,815,201 |
| 2013-10-16 | 2013-10-11 | 2.577 | 1,135,928 | -2,795 | 0.23% | 2,926,799 |
| 2013-10-07 | 2013-10-03 | 2.548 | 1,138,723 | -6,986 | 0.23% | 2,901,400 |
| 2013-09-03 | 2013-08-30 | 2.548 | 1,145,709 | -4,192 | 0.23% | 2,919,200 |
| 2013-08-19 | 2013-08-15 | 2.605 | 1,149,901 | -41,916 | 0.23% | 2,995,721 |
| 2013-08-15 | 2013-08-12 | 2.591 | 1,191,817 | -69,860 | 0.24% | 3,087,861 |
| 2013-08-09 | 2013-08-07 | 2.534 | 1,261,677 | -72,655 | 0.26% | 3,196,620 |
| 2013-08-06 | 2013-08-02 | 2.534 | 1,334,332 | -69,860 | 0.27% | 3,380,701 |
| 2013-06-28 | 2013-06-26 | 2.348 | 1,404,192 | +27,944 | 0.28% | 3,296,400 |
| 2013-06-25 | 2013-06-21 | 2.419 | 1,376,248 | -13,972 | 0.28% | 3,329,300 |
| 2013-06-21 | 2013-06-19 | 2.448 | 1,390,220 | +69,860 | 0.28% | 3,402,900 |
| 2013-06-19 | 2013-06-17 | 2.548 | 1,320,360 | +69,861 | 0.27% | 3,364,201 |
| 2013-06-14 | 2013-06-11 | 2.505 | 1,250,499 | -23,753 | 0.25% | 3,132,499 |
| 2013-06-11 | 2013-06-07 | 2.577 | 1,274,252 | +69,860 | 0.26% | 3,283,200 |
| 2013-06-07 | 2013-06-05 | 2.878 | 1,204,392 | +48,273 | 0.24% | 3,466,250 |
| 2013-06-05 | 2013-06-03 | 2.863 | 1,156,119 | -28,165 | 0.24% | 3,310,080 |
| 2013-06-04 | 2013-05-31 | 2.863 | 1,184,284 | -32,189 | 0.25% | 3,390,719 |
| 2013-05-30 | 2013-05-28 | 2.833 | 1,216,473 | +14,753 | 0.26% | 3,446,599 |
| 2013-05-23 | 2013-05-21 | 2.923 | 1,201,720 | -88,520 | 0.25% | 3,512,320 |
| 2013-05-22 | 2013-05-20 | 2.953 | 1,290,240 | +33,530 | 0.27% | 3,809,521 |
| 2013-05-13 | 2013-05-09 | 2.923 | 1,256,710 | -67,060 | 0.27% | 3,673,041 |
| 2013-05-09 | 2013-05-07 | 2.893 | 1,323,770 | -201,181 | 0.28% | 3,829,560 |
| 2013-05-07 | 2013-05-03 | 2.863 | 1,524,951 | -134,120 | 0.32% | 4,366,081 |
| 2013-04-23 | 2013-04-19 | 2.774 | 1,659,071 | -6,706 | 0.35% | 4,601,639 |
| 2013-04-22 | 2013-04-18 | 2.729 | 1,665,777 | +6,706 | 0.35% | 4,545,719 |
| 2013-04-03 | 2013-03-28 | 2.729 | 1,659,071 | +134,120 | 0.35% | 4,527,419 |
| 2013-04-02 | 2013-03-27 | 2.789 | 1,524,951 | +67,061 | 0.32% | 4,252,381 |
| 2013-03-18 | 2013-03-14 | 2.789 | 1,457,890 | +67,060 | 0.31% | 4,065,379 |
| 2013-03-15 | 2013-03-13 | 2.833 | 1,390,830 | +68,401 | 0.29% | 3,940,600 |
| 2013-03-14 | 2013-03-12 | 2.893 | 1,322,429 | +67,061 | 0.28% | 3,825,681 |
| 2013-03-13 | 2013-03-11 | 2.967 | 1,255,368 | -2,683 | 0.26% | 3,725,279 |
| 2013-03-06 | 2013-03-04 | 2.938 | 1,258,051 | +104,614 | 0.27% | 3,695,721 |
| 2013-02-28 | 2013-02-26 | 2.982 | 1,153,437 | +13,412 | 0.24% | 3,440,001 |
| 2013-02-05 | 2013-02-01 | 3.176 | 1,140,025 | -1,341 | 0.24% | 3,621,001 |
| 2013-01-30 | 2013-01-28 | 3.236 | 1,141,366 | -5,365 | 0.24% | 3,693,340 |
| 2013-01-15 | 2013-01-11 | 3.057 | 1,146,731 | -27,494 | 0.24% | 3,505,501 |
| 2013-01-09 | 2013-01-07 | 3.340 | 1,174,225 | -60,355 | 0.25% | 3,922,239 |
| 2013-01-08 | 2013-01-04 | 3.221 | 1,234,580 | +33,530 | 0.26% | 3,976,561 |
| 2012-12-14 | 2012-12-12 | 2.818 | 1,201,050 | -6,706 | 0.25% | 3,384,991 |
| 2012-12-04 | 2012-11-30 | 2.848 | 1,207,756 | -20,118 | 0.25% | 3,439,911 |
| 2012-11-23 | 2012-11-21 | 2.520 | 1,227,874 | +6,706 | 0.26% | 3,094,391 |
| 2012-11-22 | 2012-11-20 | 2.535 | 1,221,168 | +6,706 | 0.26% | 3,095,701 |
| 2012-11-13 | 2012-11-09 | 2.356 | 1,214,462 | -1,341 | 0.26% | 2,861,381 |
| 2012-11-06 | 2012-11-02 | 2.490 | 1,215,803 | -24,142 | 0.26% | 3,027,710 |
| 2012-11-01 | 2012-10-30 | 2.401 | 1,239,945 | -42,918 | 0.26% | 2,976,891 |
| 2012-10-31 | 2012-10-29 | 2.431 | 1,282,863 | -195,816 | 0.27% | 3,118,190 |
| 2012-10-30 | 2012-10-26 | 2.460 | 1,478,679 | -4,024 | 0.31% | 3,638,250 |
| 2012-09-25 | 2012-09-21 | 2.073 | 1,482,703 | -2,682 | 0.31% | 3,073,291 |
| 2012-09-17 | 2012-09-13 | 1.998 | 1,485,385 | +1,341 | 0.31% | 2,968,100 |
| 2012-08-29 | 2012-08-27 | 1.909 | 1,484,044 | +134,121 | 0.31% | 2,832,640 |
| 2012-07-09 | 2012-07-05 | 2.132 | 1,349,923 | -13,412 | 0.28% | 2,878,589 |
| 2012-06-25 | 2012-06-21 | 2.132 | 1,363,335 | +13,412 | 0.29% | 2,907,189 |
| 2012-06-22 | 2012-06-20 | 2.177 | 1,349,923 | -13,412 | 0.28% | 2,938,979 |
| 2012-06-01 | 2012-05-30 | 2.144 | 1,363,335 | +35,903 | 0.29% | 2,923,181 |
| 2012-05-07 | 2012-05-03 | 2.267 | 1,327,432 | -6,529 | 0.29% | 3,008,840 |
| 2012-03-16 | 2012-03-14 | 2.466 | 1,333,961 | -26,118 | 0.29% | 3,289,229 |
| 2012-02-27 | 2012-02-23 | 2.542 | 1,360,079 | -65,294 | 0.29% | 3,457,780 |
| 2012-02-14 | 2012-02-10 | 2.404 | 1,425,373 | -130,589 | 0.31% | 3,427,309 |
| 2012-02-13 | 2012-02-09 | 2.328 | 1,555,962 | -130,588 | 0.34% | 3,622,160 |
| 2012-02-10 | 2012-02-08 | 2.190 | 1,686,550 | -65,295 | 0.37% | 3,693,689 |
| 2012-02-09 | 2012-02-07 | 2.144 | 1,751,845 | -163,235 | 0.38% | 3,756,201 |
| 2012-02-02 | 2012-01-31 | 2.037 | 1,915,080 | -104,471 | 0.41% | 3,900,890 |
| 2012-01-16 | 2012-01-12 | 1.823 | 2,019,551 | -65,294 | 0.44% | 3,680,670 |
| 2011-12-22 | 2011-12-20 | 1.700 | 2,084,845 | +65,294 | 0.45% | 3,544,230 |
| 2011-12-02 | 2011-11-30 | 1.823 | 2,019,551 | -32,647 | 0.44% | 3,680,670 |
| 2011-11-21 | 2011-11-17 | 1.777 | 2,052,198 | +28,729 | 0.44% | 3,645,880 |
| 2011-11-16 | 2011-11-14 | 1.899 | 2,023,469 | -13,058 | 0.44% | 3,842,761 |
| 2011-11-09 | 2011-11-07 | 1.960 | 2,036,527 | -5,224 | 0.44% | 3,992,319 |
| 2011-11-01 | 2011-10-28 | 2.006 | 2,041,751 | +13,059 | 0.44% | 4,096,370 |
| 2011-09-28 | 2011-09-26 | 1.669 | 2,028,692 | -65,294 | 0.44% | 3,386,630 |
| 2011-09-16 | 2011-09-14 | 2.313 | 2,093,986 | +32,647 | 0.45% | 4,842,569 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,061,339 | -3,918 | 0.45% | 5,335,329 |
| 2011-08-01 | 2011-07-28 | 2.925 | 2,065,257 | -13,059 | 0.45% | 6,041,330 |
| 2011-07-29 | 2011-07-27 | 2.680 | 2,078,316 | +32,647 | 0.45% | 5,570,251 |
| 2011-07-19 | 2011-07-15 | 2.680 | 2,045,669 | -13,059 | 0.44% | 5,482,751 |
| 2011-07-06 | 2011-07-04 | 2.833 | 2,058,728 | +1,306 | 0.45% | 5,833,051 |
| 2011-06-23 | 2011-06-21 | 2.665 | 2,057,422 | -14,364 | 0.45% | 5,482,741 |
| 2011-06-13 | 2011-06-09 | 2.757 | 2,071,786 | -58,765 | 0.45% | 5,711,399 |
| 2011-06-03 | 2011-06-01 | 2.772 | 2,130,551 | +13,059 | 0.46% | 5,906,030 |
| 2011-05-25 | 2011-05-23 | 2.757 | 2,117,492 | +32,647 | 0.46% | 5,837,399 |
| 2011-05-24 | 2011-05-20 | 2.833 | 2,084,845 | +63,988 | 0.45% | 5,907,049 |
| 2011-05-17 | 2011-05-13 | 2.895 | 2,020,857 | -5,223 | 0.44% | 5,849,550 |
| 2011-05-11 | 2011-05-06 | 2.803 | 2,026,080 | -6,530 | 0.44% | 5,678,489 |
| 2011-05-06 | 2011-05-04 | 2.879 | 2,032,610 | +78,353 | 0.44% | 5,852,441 |
| 2011-04-27 | 2011-04-21 | 3.023 | 1,954,257 | +23,880 | 0.42% | 5,908,550 |
| 2011-04-26 | 2011-04-20 | 2.977 | 1,930,377 | -12,899 | 0.42% | 5,746,560 |
| 2011-04-04 | 2011-03-31 | 2.977 | 1,943,276 | +19,349 | 0.43% | 5,784,959 |
| 2011-03-28 | 2011-03-24 | 2.915 | 1,923,927 | +32,248 | 0.42% | 5,608,039 |
| 2011-03-24 | 2011-03-22 | 2.946 | 1,891,679 | +1,290 | 0.41% | 5,572,700 |
| 2011-03-23 | 2011-03-21 | 2.915 | 1,890,389 | -6,450 | 0.41% | 5,510,280 |
| 2011-03-17 | 2011-03-15 | 2.899 | 1,896,839 | +25,799 | 0.42% | 5,499,671 |
| 2011-03-07 | 2011-03-03 | 2.946 | 1,871,040 | +50,307 | 0.41% | 5,511,899 |
| 2011-03-01 | 2011-02-25 | 2.977 | 1,820,733 | +7,740 | 0.40% | 5,420,160 |
| 2011-02-28 | 2011-02-24 | 2.915 | 1,812,993 | +58,046 | 0.40% | 5,284,679 |
| 2011-02-25 | 2011-02-23 | 3.039 | 1,754,947 | +32,248 | 0.38% | 5,333,161 |
| 2011-02-24 | 2011-02-22 | 3.070 | 1,722,699 | +32,249 | 0.38% | 5,288,581 |
| 2011-02-23 | 2011-02-21 | 3.101 | 1,690,450 | +96,744 | 0.37% | 5,241,999 |
| 2011-02-14 | 2011-02-10 | 3.116 | 1,593,706 | -58,046 | 0.35% | 4,966,711 |
| 2011-02-11 | 2011-02-09 | 3.163 | 1,651,752 | +64,496 | 0.36% | 5,224,438 |
| 2011-02-10 | 2011-02-08 | 3.225 | 1,587,256 | +42,568 | 0.35% | 5,118,880 |
| 2011-02-07 | 2011-01-31 | 3.209 | 1,544,688 | +32,248 | 0.34% | 4,957,648 |
| 2011-02-01 | 2011-01-28 | 3.225 | 1,512,440 | +157,371 | 0.33% | 4,877,599 |
| 2011-01-14 | 2011-01-12 | 3.427 | 1,355,069 | -10,320 | 0.30% | 4,643,210 |
| 2011-01-13 | 2011-01-11 | 3.427 | 1,365,389 | -2,579 | 0.30% | 4,678,572 |
| 2010-12-23 | 2010-12-21 | 3.272 | 1,367,968 | +5,159 | 0.30% | 4,475,309 |
| 2010-11-26 | 2010-11-24 | 3.209 | 1,362,809 | +6,450 | 0.30% | 4,373,911 |
| 2010-11-23 | 2010-11-19 | 3.256 | 1,356,359 | -6,450 | 0.30% | 4,416,300 |
| 2010-11-17 | 2010-11-15 | 3.380 | 1,362,809 | -34,828 | 0.30% | 4,606,341 |
| 2010-11-11 | 2010-11-09 | 3.535 | 1,397,637 | -23,218 | 0.31% | 4,940,761 |
| 2010-11-09 | 2010-11-05 | 3.473 | 1,420,855 | -1,290 | 0.31% | 4,934,719 |
| 2010-11-08 | 2010-11-04 | 3.411 | 1,422,145 | -64,497 | 0.31% | 4,850,999 |
| 2010-11-03 | 2010-11-01 | 3.287 | 1,486,642 | +6,450 | 0.33% | 4,886,601 |
| 2010-11-02 | 2010-10-29 | 3.272 | 1,480,192 | +64,496 | 0.32% | 4,842,450 |
| 2010-10-29 | 2010-10-27 | 3.396 | 1,415,696 | +6,450 | 0.31% | 4,807,051 |
| 2010-10-19 | 2010-10-15 | 3.582 | 1,409,246 | -1,290 | 0.31% | 5,047,350 |
| 2010-10-15 | 2010-10-13 | 3.628 | 1,410,536 | +15,479 | 0.31% | 5,117,580 |
| 2010-10-08 | 2010-10-06 | 3.427 | 1,395,057 | -64,496 | 0.31% | 4,780,230 |
| 2010-10-05 | 2010-09-30 | 3.411 | 1,459,553 | -399,878 | 0.32% | 4,978,599 |
| 2010-09-29 | 2010-09-27 | 3.349 | 1,859,431 | -6,450 | 0.41% | 6,227,280 |
| 2010-09-28 | 2010-09-24 | 3.380 | 1,865,881 | -216,707 | 0.41% | 6,306,742 |
| 2010-09-21 | 2010-09-17 | 3.287 | 2,082,588 | +25,798 | 0.46% | 6,845,479 |
| 2010-09-20 | 2010-09-16 | 3.240 | 2,056,790 | +12,899 | 0.45% | 6,665,011 |
| 2010-09-15 | 2010-09-13 | 3.225 | 2,043,891 | -2,579 | 0.45% | 6,591,522 |
| 2010-09-01 | 2010-08-30 | 3.132 | 2,046,470 | -24,509 | 0.45% | 6,409,459 |
| 2010-08-12 | 2010-08-10 | 3.225 | 2,070,979 | -14,189 | 0.45% | 6,678,880 |
| 2010-08-11 | 2010-08-09 | 3.349 | 2,085,168 | +64,496 | 0.46% | 6,983,279 |
| 2010-08-10 | 2010-08-06 | 3.272 | 2,020,672 | -12,899 | 0.44% | 6,610,631 |
| 2010-08-04 | 2010-08-02 | 3.334 | 2,033,571 | +23,219 | 0.45% | 6,778,950 |
| 2010-07-30 | 2010-07-28 | 3.380 | 2,010,352 | -42,568 | 0.44% | 6,795,059 |
| 2010-07-26 | 2010-07-22 | 3.334 | 2,052,920 | +6,450 | 0.45% | 6,843,450 |
| 2010-07-23 | 2010-07-21 | 3.240 | 2,046,470 | -32,249 | 0.45% | 6,631,569 |
| 2010-07-20 | 2010-07-16 | 3.178 | 2,078,719 | -12,899 | 0.46% | 6,607,151 |
| 2010-07-14 | 2010-07-12 | 3.287 | 2,091,618 | +19,349 | 0.46% | 6,875,160 |
| 2010-07-13 | 2010-07-09 | 3.085 | 2,072,269 | +12,899 | 0.45% | 6,393,870 |
| 2010-07-05 | 2010-06-30 | 2.961 | 2,059,370 | +12,900 | 0.45% | 6,098,631 |
| 2010-06-24 | 2010-06-22 | 3.116 | 2,046,470 | -6,450 | 0.45% | 6,377,729 |
| 2010-05-17 | 2010-05-13 | 3.070 | 2,052,920 | +64,496 | 0.45% | 6,302,340 |
| 2010-05-12 | 2010-05-10 | 3.054 | 1,988,424 | +42,568 | 0.44% | 6,073,511 |
| 2010-05-11 | 2010-05-07 | 2.977 | 1,945,856 | +6,450 | 0.43% | 5,792,640 |
| 2010-05-10 | 2010-05-06 | 3.023 | 1,939,406 | +161,241 | 0.43% | 5,863,649 |
| 2010-05-07 | 2010-05-05 | 3.263 | 1,778,165 | +45,147 | 0.39% | 5,802,948 |
| 2010-05-06 | 2010-05-04 | 3.374 | 1,733,018 | +41,344 | 0.38% | 5,846,865 |
| 2010-05-05 | 2010-05-03 | 3.374 | 1,691,674 | +69,772 | 0.38% | 5,707,379 |
| 2010-05-04 | 2010-04-30 | 3.500 | 1,621,902 | +6,343 | 0.36% | 5,676,542 |
| 2010-04-30 | 2010-04-28 | 3.484 | 1,615,559 | +63,430 | 0.36% | 5,628,872 |
| 2010-04-29 | 2010-04-27 | 3.579 | 1,552,129 | +69,773 | 0.35% | 5,554,691 |
| 2010-04-27 | 2010-04-23 | 3.610 | 1,482,356 | +31,715 | 0.33% | 5,351,731 |
| 2010-04-21 | 2010-04-19 | 3.673 | 1,450,641 | +35,521 | 0.32% | 5,328,710 |
| 2010-04-20 | 2010-04-16 | 3.878 | 1,415,120 | -6,343 | 0.32% | 5,488,259 |
| 2010-04-19 | 2010-04-15 | 3.894 | 1,421,463 | -69,773 | 0.32% | 5,535,269 |
| 2010-04-16 | 2010-04-14 | 3.894 | 1,491,236 | -272,748 | 0.33% | 5,806,970 |
| 2010-04-15 | 2010-04-13 | 3.878 | 1,763,984 | -515,051 | 0.39% | 6,841,258 |
| 2010-04-14 | 2010-04-12 | 3.878 | 2,279,035 | -620,344 | 0.51% | 8,838,780 |
| 2010-04-12 | 2010-04-08 | 3.910 | 2,899,379 | +19,029 | 0.65% | 11,336,080 |
| 2010-04-09 | 2010-04-07 | 4.099 | 2,880,350 | -31,715 | 0.64% | 11,806,600 |
| 2010-04-01 | 2010-03-30 | 3.784 | 2,912,065 | +291,777 | 0.65% | 11,018,400 |
| 2010-03-31 | 2010-03-29 | 3.784 | 2,620,288 | +970,477 | 0.58% | 9,914,402 |
| 2010-03-25 | 2010-03-23 | 3.863 | 1,649,811 | +19,029 | 0.37% | 6,372,451 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,630,782 | +31,715 | 0.36% | 6,350,371 |
| 2010-03-22 | 2010-03-18 | 3.894 | 1,599,067 | +12,686 | 0.36% | 6,226,871 |
| 2010-03-11 | 2010-03-09 | 3.989 | 1,586,381 | -19,029 | 0.35% | 6,327,531 |
| 2010-01-28 | 2010-01-26 | 3.863 | 1,605,410 | +19,029 | 0.36% | 6,200,951 |
| 2010-01-27 | 2010-01-25 | 3.989 | 1,586,381 | +19,029 | 0.35% | 6,327,531 |
| 2010-01-22 | 2010-01-20 | 4.178 | 1,567,352 | -2,537 | 0.35% | 6,548,151 |
| 2010-01-18 | 2010-01-14 | 4.146 | 1,569,889 | +87,533 | 0.35% | 6,509,250 |
| 2010-01-15 | 2010-01-13 | 4.146 | 1,482,356 | -2,537 | 0.33% | 6,146,311 |
| 2010-01-05 | 2009-12-31 | 4.320 | 1,484,893 | +6,343 | 0.33% | 6,414,340 |
| 2009-12-16 | 2009-12-14 | 4.399 | 1,478,550 | +31,715 | 0.33% | 6,503,490 |
| 2009-12-09 | 2009-12-07 | 4.667 | 1,446,835 | -15,223 | 0.32% | 6,751,759 |
| 2009-12-04 | 2009-12-02 | 4.572 | 1,462,058 | -20,298 | 0.33% | 6,684,499 |
| 2009-12-03 | 2009-12-01 | 4.446 | 1,482,356 | -2,537 | 0.33% | 6,590,341 |
| 2009-12-01 | 2009-11-27 | 4.272 | 1,484,893 | +12,686 | 0.33% | 6,344,110 |
| 2009-11-27 | 2009-11-25 | 4.540 | 1,472,207 | +31,715 | 0.33% | 6,684,480 |
| 2009-11-26 | 2009-11-24 | 4.619 | 1,440,492 | +2,537 | 0.32% | 6,654,029 |
| 2009-11-24 | 2009-11-20 | 4.651 | 1,437,955 | +114,174 | 0.32% | 6,687,650 |
| 2009-11-17 | 2009-11-13 | 4.651 | 1,323,781 | -6,343 | 0.30% | 6,156,649 |
| 2009-11-13 | 2009-11-11 | 4.556 | 1,330,124 | +12,686 | 0.30% | 6,060,329 |
| 2009-11-12 | 2009-11-10 | 4.556 | 1,317,438 | +15,223 | 0.29% | 6,002,529 |
| 2009-10-30 | 2009-10-28 | 4.651 | 1,302,215 | +12,686 | 0.29% | 6,056,350 |
| 2009-10-29 | 2009-10-27 | 4.714 | 1,289,529 | -11,417 | 0.29% | 6,078,670 |
| 2009-10-28 | 2009-10-23 | 4.919 | 1,300,946 | -12,686 | 0.29% | 6,399,118 |
| 2009-10-21 | 2009-10-19 | 4.635 | 1,313,632 | -84,996 | 0.29% | 6,088,738 |
| 2009-09-23 | 2009-09-21 | 4.556 | 1,398,628 | +12,686 | 0.31% | 6,372,448 |
| 2009-09-22 | 2009-09-18 | 4.619 | 1,385,942 | +6,343 | 0.31% | 6,402,048 |
| 2009-09-17 | 2009-09-15 | 4.525 | 1,379,599 | -55,819 | 0.31% | 6,242,248 |
| 2009-09-11 | 2009-09-09 | 4.698 | 1,435,418 | +6,343 | 0.32% | 6,743,741 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,429,075 | +38,058 | 0.32% | 6,736,471 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,391,017 | -12,686 | 0.31% | 6,271,981 |
| 2009-09-03 | 2009-09-01 | 4.351 | 1,403,703 | +12,686 | 0.31% | 6,107,881 |
| 2009-08-31 | 2009-08-27 | 4.588 | 1,391,017 | -58,355 | 0.31% | 6,381,631 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,449,372 | -111,637 | 0.32% | 6,809,299 |
| 2009-08-26 | 2009-08-24 | 4.793 | 1,561,009 | -100,219 | 0.35% | 7,481,441 |
| 2009-08-25 | 2009-08-21 | 4.682 | 1,661,228 | -152,232 | 0.37% | 7,778,430 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,813,460 | +65,967 | 0.40% | 8,577,001 |
| 2009-08-21 | 2009-08-19 | 4.540 | 1,747,493 | +6,343 | 0.39% | 7,934,402 |
| 2009-08-20 | 2009-08-18 | 4.682 | 1,741,150 | -63,430 | 0.39% | 8,152,652 |
| 2009-08-18 | 2009-08-14 | 4.824 | 1,804,580 | -11,417 | 0.40% | 8,705,702 |
| 2009-08-14 | 2009-08-12 | 4.840 | 1,815,997 | +31,715 | 0.40% | 8,789,410 |
| 2009-08-13 | 2009-08-11 | 4.935 | 1,784,282 | -48,207 | 0.40% | 8,804,690 |
| 2009-08-12 | 2009-08-10 | 4.856 | 1,832,489 | -25,372 | 0.41% | 8,898,122 |
| 2009-08-11 | 2009-08-07 | 4.777 | 1,857,861 | +190,290 | 0.41% | 8,874,872 |
| 2009-08-10 | 2009-08-06 | 5.045 | 1,667,571 | -6,343 | 0.37% | 8,412,800 |
| 2009-08-07 | 2009-08-05 | 4.950 | 1,673,914 | +13,955 | 0.37% | 8,286,460 |
| 2009-08-06 | 2009-08-04 | 5.250 | 1,659,959 | -45,670 | 0.37% | 8,714,608 |
| 2009-08-04 | 2009-07-31 | 5.234 | 1,705,629 | -133,203 | 0.38% | 8,927,480 |
| 2009-08-03 | 2009-07-30 | 5.171 | 1,838,832 | -137,008 | 0.41% | 9,508,722 |
| 2009-07-31 | 2009-07-29 | 4.745 | 1,975,840 | +76,116 | 0.44% | 9,376,149 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,899,724 | +177,603 | 0.42% | 9,643,898 |
| 2009-07-29 | 2009-07-27 | 4.887 | 1,722,121 | +19,029 | 0.38% | 8,416,501 |
| 2009-07-27 | 2009-07-23 | 4.793 | 1,703,092 | -82,459 | 0.38% | 8,162,401 |
| 2009-07-24 | 2009-07-22 | 4.525 | 1,785,551 | -6,343 | 0.40% | 8,079,052 |
| 2009-07-17 | 2009-07-15 | 4.698 | 1,791,894 | +6,343 | 0.40% | 8,418,502 |
| 2009-07-16 | 2009-07-14 | 4.635 | 1,785,551 | +30,447 | 0.40% | 8,276,102 |
| 2009-07-15 | 2009-07-13 | 4.540 | 1,755,104 | +76,116 | 0.39% | 7,968,959 |
| 2009-07-14 | 2009-07-10 | 4.619 | 1,678,988 | +31,715 | 0.37% | 7,755,708 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,647,273 | +10,148 | 0.37% | 7,661,148 |
| 2009-07-09 | 2009-07-07 | 4.682 | 1,637,125 | +12,686 | 0.37% | 7,665,571 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,624,439 | +201,707 | 0.36% | 8,041,541 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,422,732 | -29,178 | 0.32% | 7,043,021 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,451,910 | +6,343 | 0.32% | 6,248,972 |
| 2009-07-03 | 2009-06-30 | 4.083 | 1,445,567 | -41,863 | 0.32% | 5,902,612 |
| 2009-07-02 | 2009-06-29 | 4.399 | 1,487,430 | +7,611 | 0.33% | 6,542,549 |
| 2009-06-30 | 2009-06-26 | 4.115 | 1,479,819 | +6,343 | 0.33% | 6,089,131 |
| 2009-06-19 | 2009-06-17 | 3.926 | 1,473,476 | +3,172 | 0.33% | 5,784,271 |
| 2009-06-17 | 2009-06-15 | 3.894 | 1,470,304 | -25,372 | 0.33% | 5,725,459 |
| 2009-06-10 | 2009-06-08 | 4.052 | 1,495,676 | -5,075 | 0.33% | 6,060,060 |
| 2009-06-09 | 2009-06-05 | 4.083 | 1,500,751 | -11,417 | 0.33% | 6,127,942 |
| 2009-06-08 | 2009-06-04 | 4.131 | 1,512,168 | -6,343 | 0.34% | 6,246,081 |
| 2009-06-05 | 2009-06-03 | 4.178 | 1,518,511 | -19,029 | 0.34% | 6,344,101 |
| 2009-06-04 | 2009-06-02 | 4.209 | 1,537,540 | -88,802 | 0.34% | 6,472,081 |
| 2009-06-03 | 2009-06-01 | 4.335 | 1,626,342 | +74,848 | 0.36% | 7,051,002 |
| 2009-06-02 | 2009-05-29 | 4.146 | 1,551,494 | -6,343 | 0.35% | 6,432,978 |
| 2009-05-29 | 2009-05-26 | 3.878 | 1,557,837 | -12,686 | 0.35% | 6,041,759 |
| 2009-05-27 | 2009-05-25 | 3.989 | 1,570,523 | +12,686 | 0.35% | 6,264,279 |
| 2009-05-25 | 2009-05-21 | 3.878 | 1,557,837 | +339,984 | 0.35% | 6,041,759 |
| 2009-05-22 | 2009-05-20 | 3.894 | 1,217,853 | -215,662 | 0.27% | 4,742,399 |
| 2009-05-21 | 2009-05-19 | 3.973 | 1,433,515 | +11,418 | 0.32% | 5,695,201 |
| 2009-05-20 | 2009-05-18 | 4.020 | 1,422,097 | +186,483 | 0.32% | 5,717,098 |
| 2009-05-19 | 2009-05-15 | 3.831 | 1,235,614 | +12,686 | 0.28% | 4,733,641 |
| 2009-05-18 | 2009-05-14 | 3.658 | 1,222,928 | +15,223 | 0.27% | 4,472,961 |
| 2009-05-11 | 2009-05-07 | 3.137 | 1,207,705 | -205,512 | 0.27% | 3,788,961 |
| 2009-05-08 | 2009-05-06 | 3.137 | 1,413,217 | +199,169 | 0.32% | 4,433,719 |
| 2009-05-07 | 2009-05-05 | 2.980 | 1,214,048 | -31,714 | 0.27% | 3,617,461 |
| 2009-05-06 | 2009-05-04 | 2.885 | 1,245,762 | +6,343 | 0.28% | 3,594,119 |
| 2009-04-29 | 2009-04-27 | 2.507 | 1,239,419 | -3,806 | 0.28% | 3,106,859 |
| 2009-04-24 | 2009-04-22 | 2.696 | 1,243,225 | -1,269 | 0.28% | 3,351,599 |
| 2009-04-22 | 2009-04-20 | 2.743 | 1,244,494 | -19,029 | 0.28% | 3,413,880 |
| 2009-04-21 | 2009-04-17 | 2.696 | 1,263,523 | +21,566 | 0.28% | 3,406,320 |
| 2009-04-17 | 2009-04-15 | 2.893 | 1,241,957 | +19,029 | 0.28% | 3,592,403 |
| 2009-04-16 | 2009-04-14 | 2.812 | 1,222,928 | +23,150 | 0.27% | 3,439,101 |
| 2009-04-15 | 2009-04-09 | 2.651 | 1,199,778 | -6,223 | 0.27% | 3,181,199 |
| 2009-04-14 | 2009-04-08 | 2.475 | 1,206,001 | +12,446 | 0.27% | 2,984,519 |
| 2009-04-09 | 2009-04-07 | 2.684 | 1,193,555 | -98,323 | 0.27% | 3,203,059 |
| 2009-04-08 | 2009-04-06 | 2.732 | 1,291,878 | +8,713 | 0.29% | 3,529,201 |
| 2009-04-07 | 2009-04-03 | 2.732 | 1,283,165 | -6,223 | 0.29% | 3,505,399 |
| 2009-04-06 | 2009-04-02 | 2.812 | 1,289,388 | -7,468 | 0.29% | 3,625,999 |
| 2009-04-03 | 2009-04-01 | 2.378 | 1,296,856 | -9,957 | 0.29% | 3,084,320 |
| 2009-03-31 | 2009-03-27 | 2.282 | 1,306,813 | -69,696 | 0.30% | 2,982,001 |
| 2009-03-30 | 2009-03-26 | 2.185 | 1,376,509 | +62,229 | 0.31% | 3,008,320 |
| 2009-03-27 | 2009-03-25 | 2.121 | 1,314,280 | +112,012 | 0.30% | 2,787,840 |
| 2009-03-26 | 2009-03-24 | 2.121 | 1,202,268 | -18,668 | 0.27% | 2,550,241 |
| 2009-03-23 | 2009-03-19 | 2.089 | 1,220,936 | -134,415 | 0.28% | 2,550,599 |
| 2009-03-17 | 2009-03-13 | 1.848 | 1,355,351 | +134,415 | 0.31% | 2,504,699 |
| 2009-03-12 | 2009-03-10 | 1.736 | 1,220,936 | -13,691 | 0.28% | 2,118,959 |
| 2009-02-26 | 2009-02-24 | 1.848 | 1,234,627 | -6,223 | 0.28% | 2,281,601 |
| 2009-02-17 | 2009-02-13 | 2.105 | 1,240,850 | -62,229 | 0.28% | 2,612,141 |
| 2009-02-11 | 2009-02-09 | 2.185 | 1,303,079 | -62,229 | 0.30% | 2,847,840 |
| 2009-01-30 | 2009-01-23 | 1.784 | 1,365,308 | +18,669 | 0.31% | 2,435,340 |
| 2009-01-23 | 2009-01-21 | 1.752 | 1,346,639 | -13,691 | 0.31% | 2,358,760 |
| 2009-01-22 | 2009-01-20 | 1.832 | 1,360,330 | -18,668 | 0.31% | 2,492,041 |
| 2009-01-21 | 2009-01-19 | 1.816 | 1,378,998 | +19,913 | 0.31% | 2,504,079 |
| 2009-01-20 | 2009-01-16 | 1.848 | 1,359,085 | -4,978 | 0.31% | 2,511,600 |
| 2009-01-19 | 2009-01-15 | 1.832 | 1,364,063 | +8,712 | 0.31% | 2,498,879 |
| 2009-01-09 | 2009-01-07 | 2.169 | 1,355,351 | -12,446 | 0.31% | 2,940,299 |
| 2008-12-29 | 2008-12-22 | 2.218 | 1,367,797 | +28,625 | 0.31% | 3,033,240 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,339,172 | -48,538 | 0.30% | 3,141,921 |
| 2008-12-22 | 2008-12-18 | 2.218 | 1,387,710 | +177,975 | 0.32% | 3,077,399 |
| 2008-12-16 | 2008-12-12 | 1.752 | 1,209,735 | +18,669 | 0.27% | 2,118,960 |
| 2008-12-10 | 2008-12-08 | 1.977 | 1,191,066 | -105,790 | 0.27% | 2,354,219 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,296,856 | +12,446 | 0.29% | 2,354,920 |
| 2008-12-02 | 2008-11-28 | 1.511 | 1,284,410 | -6,223 | 0.29% | 1,940,160 |
| 2008-12-01 | 2008-11-27 | 1.543 | 1,290,633 | -12,446 | 0.29% | 1,991,040 |
| 2008-11-28 | 2008-11-26 | 1.414 | 1,303,079 | +18,669 | 0.30% | 1,842,720 |
| 2008-11-20 | 2008-11-18 | 1.237 | 1,284,410 | -93,344 | 0.29% | 1,589,280 |
| 2008-11-19 | 2008-11-17 | 1.430 | 1,377,754 | -155,573 | 0.31% | 1,970,460 |
| 2008-11-18 | 2008-11-14 | 1.478 | 1,533,327 | +248,917 | 0.35% | 2,266,880 |
| 2008-11-17 | 2008-11-13 | 1.446 | 1,284,410 | -62,229 | 0.29% | 1,857,600 |
| 2008-11-14 | 2008-11-12 | 1.478 | 1,346,639 | +62,229 | 0.31% | 1,990,880 |
| 2008-11-12 | 2008-11-10 | 1.494 | 1,284,410 | +186,687 | 0.29% | 1,919,520 |
| 2008-11-11 | 2008-11-07 | 1.334 | 1,097,723 | -404,489 | 0.25% | 1,464,121 |
| 2008-11-07 | 2008-11-05 | 1.430 | 1,502,212 | +62,229 | 0.34% | 2,148,460 |
| 2008-11-06 | 2008-11-04 | 1.302 | 1,439,983 | -1,245 | 0.33% | 1,874,340 |
| 2008-11-05 | 2008-11-03 | 1.286 | 1,441,228 | +342,261 | 0.33% | 1,852,801 |
| 2008-11-04 | 2008-10-31 | 1.205 | 1,098,967 | -1,245 | 0.25% | 1,324,500 |
| 2008-10-30 | 2008-10-28 | 1.125 | 1,100,212 | -31,114 | 0.25% | 1,237,600 |
| 2008-10-28 | 2008-10-24 | 1.302 | 1,131,326 | -2,489 | 0.26% | 1,472,580 |
| 2008-10-23 | 2008-10-21 | 1.607 | 1,133,815 | -6,223 | 0.26% | 1,821,999 |
| 2008-10-20 | 2008-10-16 | 1.559 | 1,140,038 | +6,223 | 0.26% | 1,777,039 |
| 2008-10-17 | 2008-10-15 | 1.623 | 1,133,815 | -6,223 | 0.26% | 1,840,219 |
| 2008-10-16 | 2008-10-14 | 1.736 | 1,140,038 | +6,223 | 0.26% | 1,978,559 |
| 2008-10-14 | 2008-10-10 | 1.607 | 1,133,815 | -31,115 | 0.26% | 1,821,999 |
| 2008-10-06 | 2008-10-02 | 2.073 | 1,164,930 | +31,115 | 0.26% | 2,414,880 |
| 2008-09-29 | 2008-09-25 | 2.025 | 1,133,815 | -3,734 | 0.26% | 2,295,719 |
| 2008-09-22 | 2008-09-18 | 1.752 | 1,137,549 | -6,223 | 0.26% | 1,992,520 |
| 2008-09-10 | 2008-09-08 | 2.619 | 1,143,772 | -2,489 | 0.26% | 2,995,940 |
| 2008-08-25 | 2008-08-20 | 2.909 | 1,146,261 | -3,734 | 0.26% | 3,334,019 |
| 2008-08-19 | 2008-08-15 | 2.764 | 1,149,995 | -12,446 | 0.26% | 3,178,560 |
| 2008-08-13 | 2008-08-11 | 2.989 | 1,162,441 | -6,223 | 0.26% | 3,474,480 |
| 2008-08-12 | 2008-08-08 | 3.134 | 1,168,664 | -168,019 | 0.27% | 3,662,101 |
| 2008-08-04 | 2008-07-31 | 3.503 | 1,336,683 | +3,734 | 0.30% | 4,682,642 |
| 2008-07-28 | 2008-07-24 | 4.050 | 1,332,949 | -62,229 | 0.30% | 5,397,841 |
| 2008-07-25 | 2008-07-23 | 3.937 | 1,395,178 | +62,229 | 0.32% | 5,492,900 |
| 2008-07-24 | 2008-07-22 | 3.712 | 1,332,949 | -3,734 | 0.30% | 4,948,021 |
| 2008-07-18 | 2008-07-16 | 3.439 | 1,336,683 | +2,490 | 0.30% | 4,596,722 |
| 2008-07-17 | 2008-07-15 | 3.664 | 1,334,193 | +3,733 | 0.30% | 4,888,319 |
| 2008-07-11 | 2008-07-09 | 3.825 | 1,330,460 | -23,647 | 0.30% | 5,088,441 |
| 2008-06-18 | 2008-06-16 | 4.082 | 1,354,107 | +6,223 | 0.31% | 5,527,041 |
| 2008-06-16 | 2008-06-12 | 4.033 | 1,347,884 | -1,244 | 0.31% | 5,436,661 |
| 2008-06-05 | 2008-06-03 | 4.869 | 1,349,128 | +6,223 | 0.31% | 6,569,038 |
| 2008-06-02 | 2008-05-29 | 4.821 | 1,342,905 | +103,300 | 0.31% | 6,473,998 |
| 2008-05-28 | 2008-05-26 | 4.724 | 1,239,605 | -6,223 | 0.28% | 5,856,480 |
| 2008-05-09 | 2008-05-07 | 5.319 | 1,245,828 | -62,229 | 0.28% | 6,626,620 |
| 2008-04-28 | 2008-04-24 | 5.464 | 1,308,057 | +31,114 | 0.30% | 7,146,799 |
| 2008-04-24 | 2008-04-22 | 4.982 | 1,276,943 | -31,114 | 0.29% | 6,361,202 |
| 2008-04-15 | 2008-04-11 | 5.174 | 1,308,057 | -39,827 | 0.30% | 6,768,439 |
| 2008-04-11 | 2008-04-09 | 4.982 | 1,347,884 | -9,956 | 0.31% | 6,714,601 |
| 2008-04-10 | 2008-04-08 | 5.174 | 1,357,840 | +31,114 | 0.31% | 7,026,038 |
| 2008-04-09 | 2008-04-07 | 5.303 | 1,326,726 | +80,898 | 0.30% | 7,035,601 |
| 2008-04-03 | 2008-04-01 | 4.917 | 1,245,828 | -84,632 | 0.28% | 6,126,120 |
| 2008-04-02 | 2008-03-31 | 5.020 | 1,330,460 | -21,158 | 0.30% | 6,678,640 |
| 2008-04-01 | 2008-03-28 | 5.231 | 1,351,618 | +14,616 | 0.31% | 7,070,295 |
| 2008-03-27 | 2008-03-25 | 4.809 | 1,337,002 | +54,169 | 0.31% | 6,429,119 |
| 2008-03-26 | 2008-03-20 | 4.662 | 1,282,833 | +104,646 | 0.29% | 5,981,082 |
| 2008-02-27 | 2008-02-25 | 6.108 | 1,178,187 | -24,622 | 0.27% | 7,196,640 |
| 2008-02-25 | 2008-02-21 | 6.238 | 1,202,809 | +3,693 | 0.28% | 7,503,357 |
| 2008-02-14 | 2008-02-12 | 6.238 | 1,199,116 | -29,547 | 0.28% | 7,480,319 |
| 2008-02-13 | 2008-02-11 | 6.076 | 1,228,663 | -1,231 | 0.28% | 7,465,039 |
| 2008-02-12 | 2008-02-06 | 6.384 | 1,229,894 | +30,778 | 0.28% | 7,852,139 |
| 2008-02-05 | 2008-02-01 | 6.108 | 1,199,116 | +61,556 | 0.28% | 7,324,479 |
| 2008-02-01 | 2008-01-30 | 5.848 | 1,137,560 | -73,867 | 0.26% | 6,652,801 |
| 2008-01-31 | 2008-01-29 | 6.238 | 1,211,427 | +73,867 | 0.28% | 7,557,118 |
| 2008-01-30 | 2008-01-28 | 6.319 | 1,137,560 | -6,155 | 0.26% | 7,188,721 |
| 2008-01-25 | 2008-01-23 | 6.466 | 1,143,715 | -6,156 | 0.26% | 7,394,837 |
| 2008-01-24 | 2008-01-22 | 5.735 | 1,149,871 | -6,156 | 0.26% | 6,594,040 |
| 2008-01-23 | 2008-01-21 | 6.612 | 1,156,027 | +2,463 | 0.27% | 7,643,462 |
| 2008-01-18 | 2008-01-16 | 6.920 | 1,153,564 | +61,556 | 0.27% | 7,983,237 |
| 2008-01-15 | 2008-01-11 | 8.139 | 1,092,008 | +61,556 | 0.25% | 8,887,738 |
| 2008-01-14 | 2008-01-10 | 8.204 | 1,030,452 | -1,231 | 0.24% | 8,453,701 |
| 2008-01-11 | 2008-01-09 | 8.350 | 1,031,683 | +12,311 | 0.24% | 8,614,640 |
| 2008-01-09 | 2008-01-07 | 8.318 | 1,019,372 | -24,622 | 0.23% | 8,478,722 |
| 2008-01-08 | 2008-01-04 | 8.529 | 1,043,994 | +30,778 | 0.24% | 8,903,997 |
| 2008-01-07 | 2008-01-03 | 8.545 | 1,013,216 | +28,316 | 0.23% | 8,657,959 |
| 2008-01-04 | 2008-01-02 | 8.724 | 984,900 | -13,543 | 0.23% | 8,591,997 |
| 2008-01-02 | 2007-12-27 | 7.700 | 998,443 | -4,924 | 0.23% | 7,688,283 |
| 2007-12-28 | 2007-12-24 | 7.473 | 1,003,367 | -24,623 | 0.23% | 7,497,999 |
| 2007-12-27 | 2007-12-20 | 7.180 | 1,027,990 | +24,623 | 0.24% | 7,381,402 |
| 2007-12-20 | 2007-12-18 | 6.937 | 1,003,367 | +1,231 | 0.23% | 6,960,099 |
| 2007-12-19 | 2007-12-17 | 6.953 | 1,002,136 | -6,156 | 0.23% | 6,967,840 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,008,292 | -3,693 | 0.23% | 7,960,683 |
| 2007-12-13 | 2007-12-11 | 7.798 | 1,011,985 | +1,231 | 0.23% | 7,891,200 |
| 2007-12-11 | 2007-12-07 | 7.846 | 1,010,754 | +3,693 | 0.23% | 7,930,861 |
| 2007-12-06 | 2007-12-04 | 7.798 | 1,007,061 | +9,849 | 0.23% | 7,852,804 |
| 2007-12-04 | 2007-11-30 | 7.359 | 997,212 | +27,085 | 0.23% | 7,338,603 |
| 2007-11-27 | 2007-11-23 | 6.514 | 970,127 | -6,155 | 0.22% | 6,319,761 |
| 2007-11-26 | 2007-11-22 | 6.791 | 976,282 | +6,155 | 0.22% | 6,629,477 |
| 2007-11-23 | 2007-11-21 | 7.148 | 970,127 | +6,156 | 0.22% | 6,934,402 |
| 2007-11-22 | 2007-11-20 | 7.603 | 963,971 | +18,467 | 0.22% | 7,328,879 |
| 2007-11-21 | 2007-11-19 | 7.700 | 945,504 | +25,853 | 0.22% | 7,280,638 |
| 2007-11-20 | 2007-11-16 | 7.830 | 919,651 | +6,156 | 0.21% | 7,201,083 |
| 2007-11-16 | 2007-11-14 | 8.123 | 913,495 | +71,405 | 0.21% | 7,420,000 |
| 2007-11-15 | 2007-11-13 | 7.928 | 842,090 | -30,778 | 0.19% | 6,675,842 |
| 2007-11-14 | 2007-11-12 | 8.090 | 872,868 | -18,467 | 0.20% | 7,061,641 |
| 2007-11-12 | 2007-11-08 | 9.195 | 891,335 | +12,311 | 0.20% | 8,195,682 |
| 2007-11-09 | 2007-11-07 | 9.487 | 879,024 | -12,311 | 0.20% | 8,339,525 |
| 2007-11-08 | 2007-11-06 | 9.309 | 891,335 | +22,160 | 0.20% | 8,297,042 |
| 2007-11-07 | 2007-11-05 | 9.471 | 869,175 | -64,018 | 0.20% | 8,231,965 |
| 2007-11-06 | 2007-11-02 | 9.845 | 933,193 | -2,462 | 0.21% | 9,186,960 |
| 2007-11-05 | 2007-11-01 | 10.023 | 935,655 | +16,004 | 0.21% | 9,378,397 |
| 2007-11-02 | 2007-10-31 | 9.910 | 919,651 | +161,278 | 0.21% | 9,113,404 |
| 2007-10-30 | 2007-10-26 | 9.828 | 758,373 | +8,618 | 0.17% | 7,453,598 |
| 2007-10-29 | 2007-10-25 | 9.942 | 749,755 | -24,623 | 0.17% | 7,454,157 |
| 2007-10-26 | 2007-10-24 | 10.072 | 774,378 | -114,495 | 0.18% | 7,799,602 |
| 2007-10-25 | 2007-10-23 | 10.056 | 888,873 | +11,081 | 0.20% | 8,938,365 |
| 2007-10-24 | 2007-10-22 | 9.942 | 877,792 | -35,703 | 0.20% | 8,727,116 |
| 2007-10-23 | 2007-10-18 | 10.218 | 913,495 | +3,693 | 0.21% | 9,334,360 |
| 2007-10-22 | 2007-10-17 | 9.536 | 909,802 | +12,312 | 0.21% | 8,675,863 |
| 2007-10-18 | 2007-10-16 | 9.568 | 897,490 | +4,924 | 0.21% | 8,587,616 |
| 2007-10-17 | 2007-10-15 | 9.763 | 892,566 | +6,156 | 0.21% | 8,714,501 |
| 2007-10-16 | 2007-10-12 | 9.975 | 886,410 | +7,386 | 0.20% | 8,841,597 |
| 2007-10-15 | 2007-10-11 | 10.137 | 879,024 | -169,895 | 0.20% | 8,910,725 |
| 2007-10-12 | 2007-10-10 | 10.235 | 1,048,919 | -3,693 | 0.24% | 10,735,202 |
| 2007-10-09 | 2007-10-05 | 10.641 | 1,052,612 | -49,245 | 0.24% | 11,200,498 |
| 2007-10-08 | 2007-10-04 | 10.413 | 1,101,857 | -36,934 | 0.25% | 11,473,898 |
| 2007-10-05 | 2007-10-03 | 10.624 | 1,138,791 | -27,085 | 0.26% | 12,099,000 |
| 2007-10-04 | 2007-10-02 | 11.047 | 1,165,876 | -70,174 | 0.27% | 12,879,203 |
| 2007-10-03 | 2007-09-28 | 11.226 | 1,236,050 | -30,778 | 0.28% | 13,875,282 |
| 2007-10-02 | 2007-09-27 | 11.079 | 1,266,828 | +56,632 | 0.29% | 14,035,560 |
| 2007-09-28 | 2007-09-25 | 11.615 | 1,210,196 | +45,551 | 0.28% | 14,056,897 |
| 2007-09-27 | 2007-09-24 | 11.420 | 1,164,645 | -62,787 | 0.27% | 13,300,765 |
| 2007-09-25 | 2007-09-21 | 11.307 | 1,227,432 | +18,467 | 0.28% | 13,878,240 |
| 2007-09-24 | 2007-09-20 | 11.437 | 1,208,965 | -12,311 | 0.28% | 13,826,559 |
| 2007-09-21 | 2007-09-19 | 11.339 | 1,221,276 | -39,396 | 0.28% | 13,848,316 |
| 2007-09-19 | 2007-09-17 | 11.242 | 1,260,672 | -52,939 | 0.29% | 14,172,156 |
| 2007-09-18 | 2007-09-14 | 11.339 | 1,313,611 | +38,165 | 0.30% | 14,895,323 |
| 2007-09-17 | 2007-09-13 | 11.112 | 1,275,446 | -1,231 | 0.29% | 14,172,481 |
| 2007-09-14 | 2007-09-12 | 11.161 | 1,276,677 | -11,080 | 0.29% | 14,248,380 |
| 2007-09-13 | 2007-09-11 | 10.836 | 1,287,757 | -246,225 | 0.30% | 13,953,639 |
| 2007-09-12 | 2007-09-10 | 11.096 | 1,533,982 | +20,929 | 0.35% | 17,020,358 |
| 2007-09-11 | 2007-09-07 | 11.079 | 1,513,053 | -233,914 | 0.35% | 16,763,559 |
| 2007-09-10 | 2007-09-06 | 11.307 | 1,746,967 | -11,080 | 0.40% | 19,752,481 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,758,047 | +55,401 | 0.40% | 20,848,800 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,702,646 | +2,462 | 0.39% | 20,579,036 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,700,184 | +33,240 | 0.39% | 20,245,459 |
| 2007-09-03 | 2007-08-30 | 11.843 | 1,666,944 | +96,028 | 0.38% | 19,741,323 |
| 2007-08-31 | 2007-08-29 | 11.924 | 1,570,916 | +12,311 | 0.36% | 18,731,680 |
| 2007-08-30 | 2007-08-28 | 12.184 | 1,558,605 | +114,495 | 0.36% | 18,990,004 |
| 2007-08-29 | 2007-08-27 | 12.818 | 1,444,110 | +241,301 | 0.33% | 18,509,939 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,202,809 | +38,164 | 0.28% | 13,619,375 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,164,645 | -208,060 | 0.27% | 12,279,084 |
| 2007-08-24 | 2007-08-22 | 10.007 | 1,372,705 | +52,939 | 0.32% | 13,736,802 |
| 2007-08-23 | 2007-08-21 | 9.650 | 1,319,766 | -12,312 | 0.30% | 12,735,356 |
| 2007-08-22 | 2007-08-20 | 8.756 | 1,332,078 | +169,896 | 0.31% | 11,663,963 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,162,182 | +46,782 | 0.27% | 9,213,437 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,115,400 | +100,953 | 0.26% | 9,404,284 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,014,447 | +12,311 | 0.23% | 9,525,437 |
| 2007-08-16 | 2007-08-14 | 9.715 | 1,002,136 | +12,311 | 0.23% | 9,735,440 |
| 2007-08-15 | 2007-08-13 | 9.828 | 989,825 | -24,622 | 0.23% | 9,728,402 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,014,447 | -4,925 | 0.23% | 9,937,437 |
| 2007-08-13 | 2007-08-09 | 10.365 | 1,019,372 | +1,231 | 0.23% | 10,565,282 |
| 2007-08-10 | 2007-08-08 | 10.413 | 1,018,141 | -6,155 | 0.23% | 10,602,143 |
| 2007-08-09 | 2007-08-07 | 10.072 | 1,024,296 | -64,019 | 0.24% | 10,316,797 |
| 2007-08-08 | 2007-08-06 | 10.348 | 1,088,315 | -17,236 | 0.25% | 11,262,162 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,105,551 | -59,094 | 0.25% | 11,727,885 |
| 2007-08-06 | 2007-08-02 | 10.365 | 1,164,645 | -84,947 | 0.27% | 12,070,964 |
| 2007-08-03 | 2007-08-01 | 9.893 | 1,249,592 | -89,872 | 0.29% | 12,362,698 |
| 2007-08-02 | 2007-07-31 | 10.332 | 1,339,464 | +17,235 | 0.31% | 13,839,356 |
| 2007-08-01 | 2007-07-30 | 10.088 | 1,322,229 | -6,155 | 0.30% | 13,339,084 |
| 2007-07-31 | 2007-07-27 | 9.893 | 1,328,384 | -6,156 | 0.31% | 13,142,217 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,334,540 | -166,202 | 0.31% | 13,940,241 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,500,742 | -30,778 | 0.34% | 14,993,702 |
| 2007-07-25 | 2007-07-23 | 9.552 | 1,531,520 | +30,778 | 0.35% | 14,629,441 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,500,742 | +12,311 | 0.34% | 14,091,642 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,488,431 | +18,467 | 0.34% | 13,057,204 |
| 2007-07-20 | 2007-07-18 | 8.854 | 1,469,964 | +12,312 | 0.34% | 13,014,603 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,457,652 | +1,231 | 0.33% | 12,905,596 |
| 2007-07-17 | 2007-07-13 | 8.951 | 1,456,421 | +30,778 | 0.33% | 13,036,657 |
| 2007-07-13 | 2007-07-11 | 8.902 | 1,425,643 | +1,231 | 0.33% | 12,691,679 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,424,412 | +30,778 | 0.33% | 12,865,840 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,393,634 | -24,622 | 0.32% | 12,384,081 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,418,256 | -4,925 | 0.33% | 12,671,996 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,423,181 | +6,156 | 0.33% | 12,947,201 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,417,025 | -76,330 | 0.33% | 13,190,457 |
| 2007-07-04 | 2007-06-29 | 9.292 | 1,493,355 | +23,391 | 0.34% | 13,876,719 |
| 2007-06-29 | 2007-06-27 | 9.552 | 1,469,964 | -83,716 | 0.34% | 14,041,443 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,553,680 | -61,556 | 0.36% | 14,916,838 |
| 2007-06-27 | 2007-06-25 | 9.520 | 1,615,236 | -61,557 | 0.37% | 15,376,636 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,676,793 | 0.39% | 16,725,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy