History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-10-09 | 2025-10-06 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-09-30 | 2025-09-26 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-09-26 | 2025-09-24 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-09-25 | 2025-09-23 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-09-24 | 2025-09-22 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-22 | 2025-09-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-12 | 2025-09-10 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-11 | 2025-09-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-09-04 | 2025-09-02 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-08-29 | 2025-08-27 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-08-28 | 2025-08-26 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-08-26 | 2025-08-22 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-08-25 | 2025-08-21 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-08-21 | 2025-08-19 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-08-20 | 2025-08-18 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-08-18 | 2025-08-14 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-08-11 | 2025-08-07 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-07 | 2025-08-05 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-06 | 2025-08-04 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-05 | 2025-08-01 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-04 | 2025-07-31 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-07-31 | 2025-07-29 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-07-30 | 2025-07-28 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-07-29 | 2025-07-25 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-07-28 | 2025-07-24 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-07-24 | 2025-07-22 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-07-21 | 2025-07-17 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-07-18 | 2025-07-16 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-07-17 | 2025-07-15 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-07-16 | 2025-07-14 | 1.060 | 60,000 | +0 | 0.01% | 63,600 |
| 2025-07-15 | 2025-07-11 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2025-07-14 | 2025-07-10 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2025-07-11 | 2025-07-09 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-07-09 | 2025-07-07 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-07-07 | 2025-07-03 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-07-03 | 2025-06-30 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-30 | 2025-06-26 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-06-27 | 2025-06-25 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-06-26 | 2025-06-24 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-06-18 | 2025-06-16 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-06-17 | 2025-06-13 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-06-13 | 2025-06-11 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-06-12 | 2025-06-10 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-06-11 | 2025-06-09 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-06-10 | 2025-06-06 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-06-09 | 2025-06-05 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-06-06 | 2025-06-04 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-06-04 | 2025-06-02 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-05-27 | 2025-05-23 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-21 | 2025-05-19 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-19 | 2025-05-15 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-05-15 | 2025-05-13 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-05-13 | 2025-05-09 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-05-12 | 2025-05-08 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-05-09 | 2025-05-07 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-05-02 | 2025-04-29 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-04-30 | 2025-04-28 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-28 | 2025-04-24 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-25 | 2025-04-23 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-04-16 | 2025-04-14 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-04-10 | 2025-04-08 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-04-08 | 2025-04-03 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-03 | 2025-04-01 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-01 | 2025-03-28 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-03-25 | 2025-03-21 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-03-21 | 2025-03-19 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-03-19 | 2025-03-17 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-03-17 | 2025-03-13 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-03-14 | 2025-03-12 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-03-13 | 2025-03-11 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-12 | 2025-03-10 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-11 | 2025-03-07 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-03-07 | 2025-03-05 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-04 | 2025-02-28 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-03 | 2025-02-27 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-02-28 | 2025-02-26 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-02-27 | 2025-02-25 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-02-26 | 2025-02-24 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-02-19 | 2025-02-17 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-02-18 | 2025-02-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-02-13 | 2025-02-11 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-02-12 | 2025-02-10 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-11 | 2025-02-07 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-02-10 | 2025-02-06 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-02-05 | 2025-02-03 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-02-03 | 2025-01-24 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-27 | 2025-01-23 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-24 | 2025-01-22 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-22 | 2025-01-20 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-21 | 2025-01-17 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-20 | 2025-01-16 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-16 | 2025-01-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-01-14 | 2025-01-10 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-10 | 2025-01-08 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-07 | 2025-01-03 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-01-02 | 2024-12-27 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2024-12-23 | 2024-12-19 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2024-12-19 | 2024-12-17 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-12-17 | 2024-12-13 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-12-16 | 2024-12-12 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-12-13 | 2024-12-11 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-12-11 | 2024-12-09 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-12-06 | 2024-12-04 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-12-04 | 2024-12-02 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2024-12-02 | 2024-11-28 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2024-11-26 | 2024-11-22 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2024-11-25 | 2024-11-21 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-11-21 | 2024-11-19 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-11-20 | 2024-11-18 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2024-11-18 | 2024-11-14 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2024-11-15 | 2024-11-13 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-11-14 | 2024-11-12 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-11-13 | 2024-11-11 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2024-11-12 | 2024-11-08 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-08 | 2024-11-06 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-07 | 2024-11-05 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.930 | 60,000 | +20,000 | 0.01% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.781 | 40,000 | +1,087 | 0.01% | 31,250 |
| 2022-05-16 | 2022-05-12 | 1.061 | 38,913 | +450 | 0.01% | 41,277 |
| 2021-05-17 | 2021-05-13 | 1.577 | 38,463 | +935 | 0.01% | 60,674 |
| 2021-02-05 | 2021-02-03 | 1.524 | 37,528 | -28,147 | 0.01% | 57,200 |
| 2021-02-01 | 2021-01-28 | 1.535 | 65,675 | +28,147 | 0.01% | 100,801 |
| 2020-06-18 | 2020-06-16 | 2.453 | 37,528 | +2,964 | 0.01% | 92,073 |
| 2019-05-30 | 2019-05-28 | 3.622 | 34,564 | +1,650 | 0.01% | 125,176 |
| 2018-05-30 | 2018-05-28 | 3.787 | 32,914 | +1,541 | 0.01% | 124,635 |
| 2017-06-05 | 2017-06-01 | 4.155 | 31,373 | +662 | 0.01% | 130,353 |
| 2016-05-27 | 2016-05-25 | 2.987 | 30,711 | +982 | 0.01% | 91,734 |
| 2015-06-01 | 2015-05-28 | 5.094 | 29,729 | +597 | 0.01% | 151,439 |
| 2014-05-27 | 2014-05-23 | 2.620 | 29,132 | +1,188 | 0.01% | 76,312 |
| 2013-06-07 | 2013-06-05 | 2.878 | 27,944 | +1,120 | 0.01% | 80,423 |
| 2012-10-30 | 2012-10-26 | 2.460 | 26,824 | -6,706 | 0.01% | 66,000 |
| 2012-10-29 | 2012-10-25 | 2.386 | 33,530 | +6,706 | 0.01% | 80,000 |
| 2012-06-01 | 2012-05-30 | 2.144 | 26,824 | +706 | 0.01% | 57,514 |
| 2011-04-27 | 2011-04-21 | 3.023 | 26,118 | +319 | 0.01% | 78,966 |
| 2010-05-06 | 2010-05-04 | 3.374 | 25,799 | +427 | 0.01% | 87,041 |
| 2009-05-25 | 2009-05-21 | 3.878 | 25,372 | -12,686 | 0.01% | 98,400 |
| 2009-05-19 | 2009-05-15 | 3.831 | 38,058 | +12,686 | 0.01% | 145,800 |
| 2009-05-18 | 2009-05-14 | 3.658 | 25,372 | -25,372 | 0.01% | 92,800 |
| 2009-05-13 | 2009-05-11 | 3.216 | 50,744 | +12,686 | 0.01% | 163,200 |
| 2009-05-11 | 2009-05-07 | 3.137 | 38,058 | +12,686 | 0.01% | 119,400 |
| 2009-04-16 | 2009-04-14 | 2.812 | 25,372 | +480 | 0.01% | 71,351 |
| 2008-08-12 | 2008-08-08 | 3.134 | 24,892 | +12,446 | 0.01% | 78,001 |
| 2008-04-01 | 2008-03-28 | 5.231 | 12,446 | +135 | 0.00% | 65,105 |
| 2008-02-22 | 2008-02-20 | 6.336 | 12,311 | +6,155 | 0.00% | 77,998 |
| 2008-01-15 | 2008-01-11 | 8.139 | 6,156 | +6,156 | 0.00% | 50,103 |
| 2007-11-15 | 2007-11-13 | 7.928 | 0 | -12,311 | ||
| 2007-10-15 | 2007-10-11 | 10.137 | 12,311 | +6,155 | 0.00% | 124,797 |
| 2007-09-27 | 2007-09-24 | 11.420 | 6,156 | -43,089 | 0.00% | 70,304 |
| 2007-09-14 | 2007-09-12 | 11.161 | 49,245 | +6,156 | 0.01% | 549,600 |
| 2007-09-10 | 2007-09-06 | 11.307 | 43,089 | -2,463 | 0.01% | 487,196 |
| 2007-09-06 | 2007-09-04 | 11.859 | 45,552 | +2,463 | 0.01% | 540,204 |
| 2007-08-28 | 2007-08-24 | 11.323 | 43,089 | +43,089 | 0.01% | 487,896 |
| 2007-07-30 | 2007-07-26 | 10.446 | 0 | -6,156 | ||
| 2007-06-26 | 2007-06-22 | 9.975 | 6,156 | 0.00% | 61,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy