History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,430,000 +0 0.63% 3,898,400
2025-10-13 2025-10-09 0.880 4,430,000 +0 0.63% 3,898,400
2025-10-10 2025-10-08 0.870 4,430,000 +32,000 0.63% 3,854,100
2025-10-06 2025-10-02 0.910 4,398,000 +150,000 0.62% 4,002,180
2025-09-29 2025-09-25 0.870 4,248,000 +36,000 0.60% 3,695,760
2025-09-25 2025-09-23 0.890 4,212,000 +22,000 0.60% 3,748,680
2025-09-19 2025-09-17 0.980 4,190,000 -100,000 0.59% 4,106,200
2025-09-16 2025-09-12 0.950 4,290,000 -20,000 0.61% 4,075,500
2025-09-15 2025-09-11 0.930 4,310,000 -160,000 0.61% 4,008,300
2025-09-11 2025-09-09 0.900 4,470,000 +100,000 0.63% 4,023,000
2025-09-01 2025-08-28 0.880 4,370,000 -50,000 0.62% 3,845,600
2025-08-29 2025-08-27 0.880 4,420,000 +20,000 0.63% 3,889,600
2025-08-27 2025-08-25 0.930 4,400,000 -20,000 0.62% 4,092,000
2025-08-25 2025-08-21 0.910 4,420,000 +160,000 0.63% 4,022,200
2025-08-20 2025-08-18 0.920 4,260,000 -20,000 0.60% 3,919,200
2025-08-19 2025-08-15 0.930 4,280,000 -14,000 0.61% 3,980,400
2025-08-13 2025-08-11 0.890 4,294,000 -22,000 0.61% 3,821,660
2025-08-12 2025-08-08 0.870 4,316,000 +50,000 0.61% 3,754,920
2025-08-08 2025-08-06 0.860 4,266,000 -44,000 0.60% 3,668,760
2025-08-07 2025-08-05 0.860 4,310,000 +120,000 0.61% 3,706,600
2025-07-30 2025-07-28 0.930 4,190,000 +100,000 0.59% 3,896,700
2025-07-24 2025-07-22 0.950 4,090,000 -50,000 0.58% 3,885,500
2025-07-23 2025-07-21 0.950 4,140,000 +200,000 0.59% 3,933,000
2025-07-18 2025-07-16 0.960 3,940,000 +100,000 0.56% 3,782,400
2025-07-17 2025-07-15 0.960 3,840,000 -30,000 0.54% 3,686,400
2025-07-15 2025-07-11 1.070 3,870,000 +6,000 0.55% 4,140,900
2025-07-14 2025-07-10 1.070 3,864,000 -70,000 0.55% 4,134,480
2025-07-11 2025-07-09 0.990 3,934,000 -64,000 0.56% 3,894,660
2025-07-09 2025-07-07 1.000 3,998,000 +86,000 0.57% 3,998,000
2025-07-08 2025-07-04 0.920 3,912,000 -6,000 0.55% 3,599,040
2025-07-07 2025-07-03 0.940 3,918,000 +90,000 0.55% 3,682,920
2025-07-04 2025-07-02 0.920 3,828,000 +118,000 0.54% 3,521,760
2025-07-02 2025-06-27 0.890 3,710,000 -10,000 0.52% 3,301,900
2025-06-27 2025-06-25 0.810 3,720,000 +50,000 0.53% 3,013,200
2025-06-18 2025-06-16 0.760 3,670,000 -450,000 0.52% 2,789,200
2025-03-20 2025-03-18 0.760 4,120,000 -50,000 0.58% 3,131,200
2025-03-19 2025-03-17 0.750 4,170,000 +450,000 0.59% 3,127,500
2025-03-17 2025-03-13 0.720 3,720,000 +50,000 0.53% 2,678,400
2025-03-14 2025-03-12 0.720 3,670,000 -300,000 0.52% 2,642,400
2025-02-20 2025-02-18 0.730 3,970,000 +120,000 0.56% 2,898,100
2025-01-27 2025-01-23 0.730 3,850,000 -30,000 0.54% 2,810,500
2025-01-03 2024-12-31 0.780 3,880,000 +10,000 0.55% 3,026,400
2024-12-17 2024-12-13 0.830 3,870,000 +50,000 0.55% 3,212,100
2024-12-16 2024-12-12 0.860 3,820,000 -60,000 0.54% 3,285,200
2024-12-10 2024-12-06 0.840 3,880,000 -10,000 0.55% 3,259,200
2024-11-26 2024-11-22 0.780 3,890,000 +10,000 0.55% 3,034,200
2024-11-08 2024-11-06 0.910 3,880,000 +30,000 0.55% 3,530,800
2024-11-07 2024-11-05 0.900 3,850,000 -46,000 0.54% 3,465,000
2024-11-06 2024-11-04 0.820 3,896,000 -600,000 0.55% 3,194,720
2024-11-05 2024-11-01 0.930 4,496,000 +366,000 0.64% 4,181,280
2024-11-04 2024-10-31 0.870 4,130,000 +300,000 0.58% 3,593,100
2024-10-17 2024-10-15 0.730 3,830,000 -110,000 0.54% 2,795,900
2024-10-09 2024-10-07 1.020 3,940,000 -126,000 0.56% 4,018,800
2024-10-08 2024-10-04 0.930 4,066,000 -1,088,000 0.58% 3,781,380
2024-10-07 2024-10-03 0.880 5,154,000 -138,000 0.73% 4,535,520
2024-10-04 2024-10-02 0.930 5,292,000 +180,000 0.75% 4,921,560
2024-10-03 2024-09-30 0.790 5,112,000 +70,000 0.72% 4,038,480
2024-10-02 2024-09-27 0.700 5,042,000 -6,000 0.71% 3,529,400
2024-08-06 2024-08-02 0.640 5,048,000 +30,000 0.71% 3,230,720
2024-08-05 2024-08-01 0.640 5,018,000 -30,000 0.71% 3,211,520
2024-06-25 2024-06-21 0.660 5,048,000 +40,000 0.71% 3,331,680
2024-06-24 2024-06-20 0.670 5,008,000 +60,000 0.71% 3,355,360
2024-05-20 2024-05-16 0.781 4,948,000 +134,512 0.70% 3,865,566
2024-05-16 2024-05-13 0.720 4,813,488 -5,837 0.70% 3,463,600
2024-05-02 2024-04-29 0.720 4,819,325 +29,185 0.70% 3,467,800
2024-03-13 2024-03-11 0.678 4,790,140 -19,456 0.70% 3,249,840
2023-11-29 2023-11-27 0.781 4,809,596 +19,456 0.70% 3,757,440
2023-06-16 2023-06-14 0.863 4,790,140 -29,185 0.70% 4,136,160
2023-05-05 2023-05-03 0.884 4,819,325 +15,565 0.70% 4,260,440
2023-02-09 2023-02-07 0.966 4,803,760 -40,858 0.70% 4,641,720
2022-12-14 2022-12-12 0.946 4,844,618 +40,858 0.70% 4,581,600
2022-11-25 2022-11-23 1.018 4,803,760 -48,640 0.70% 4,888,620
2022-10-07 2022-10-05 0.853 4,852,400 -97,282 0.71% 4,140,040
2022-07-04 2022-06-29 1.079 4,949,682 -19,456 0.72% 5,342,400
2022-06-09 2022-06-07 1.079 4,969,138 +19,456 0.72% 5,363,400
2022-05-23 2022-05-19 1.100 4,949,682 -19,456 0.72% 5,444,160
2022-05-18 2022-05-16 1.059 4,969,138 +19,456 0.72% 5,261,240
2022-05-16 2022-05-12 1.061 4,949,682 +57,138 0.72% 5,250,369
2022-04-12 2022-04-08 1.227 4,892,544 -11,539 0.72% 6,003,840
2022-03-29 2022-03-25 1.186 4,904,083 -3,847 0.72% 5,814,000
2022-03-28 2022-03-24 1.175 4,907,930 +3,847 0.72% 5,767,521
2022-03-14 2022-03-10 1.206 4,904,083 +13,462 0.72% 5,916,000
2022-01-25 2022-01-21 1.279 4,890,621 -19,232 0.72% 6,255,780
2022-01-21 2022-01-19 1.279 4,909,853 +384,634 0.72% 6,280,380
2022-01-20 2022-01-18 1.269 4,525,219 -55,772 0.67% 5,741,320
2022-01-19 2022-01-17 1.248 4,580,991 +48,080 0.67% 5,716,800
2022-01-17 2022-01-13 1.279 4,532,911 +151,930 0.67% 5,798,219
2022-01-13 2022-01-11 1.300 4,380,981 +86,543 0.64% 5,695,000
2022-01-11 2022-01-07 1.290 4,294,438 +11,539 0.63% 5,537,840
2022-01-10 2022-01-06 1.352 4,282,899 +67,311 0.63% 5,790,200
2021-12-23 2021-12-21 1.300 4,215,588 -19,232 0.62% 5,479,999
2021-12-17 2021-12-15 1.175 4,234,820 +76,927 0.62% 4,976,520
2021-12-08 2021-12-06 1.186 4,157,893 +9,616 0.61% 4,929,360
2021-11-12 2021-11-10 1.279 4,148,277 +13,462 0.61% 5,306,219
2021-11-11 2021-11-09 1.258 4,134,815 +9,616 0.61% 5,203,000
2021-09-10 2021-09-08 1.487 4,125,199 -38,464 0.61% 6,134,699
2021-06-07 2021-06-03 1.529 4,163,663 -103,851 0.61% 6,365,100
2021-06-02 2021-05-31 1.518 4,267,514 -15,385 0.63% 6,479,480
2021-05-18 2021-05-14 1.577 4,282,899 +96,158 0.63% 6,756,167
2021-05-17 2021-05-13 1.577 4,186,741 +101,783 0.62% 6,604,481
2021-04-01 2021-03-30 1.567 4,084,958 -9,382 0.62% 6,400,380
2021-03-31 2021-03-29 1.556 4,094,340 -9,382 0.62% 6,371,440
2021-03-25 2021-03-23 1.567 4,103,722 +46,910 0.62% 6,429,780
2021-03-17 2021-03-15 1.620 4,056,812 +15,012 0.61% 6,572,481
2021-03-15 2021-03-11 1.599 4,041,800 +9,382 0.61% 6,462,000
2021-03-10 2021-03-08 1.577 4,032,418 +9,382 0.61% 6,361,040
2021-02-26 2021-02-24 1.620 4,023,036 -9,382 0.61% 6,517,760
2021-02-25 2021-02-23 1.641 4,032,418 -9,382 0.61% 6,618,920
2021-02-23 2021-02-19 1.609 4,041,800 +5,629 0.61% 6,505,080
2021-02-01 2021-01-28 1.535 4,036,171 +9,382 0.61% 6,194,880
2021-01-25 2021-01-21 1.663 4,026,789 +9,382 0.61% 6,695,520
2021-01-22 2021-01-20 1.641 4,017,407 +9,382 0.61% 6,594,280
2021-01-21 2021-01-19 1.705 4,008,025 -9,382 0.60% 6,835,200
2021-01-18 2021-01-14 1.545 4,017,407 -67,551 0.61% 6,208,900
2021-01-13 2021-01-11 1.514 4,084,958 -61,922 0.62% 6,182,680
2021-01-12 2021-01-08 1.492 4,146,880 +129,473 0.63% 6,188,001
2021-01-08 2021-01-06 1.535 4,017,407 +9,382 0.61% 6,166,080
2021-01-06 2021-01-04 1.535 4,008,025 +5,630 0.60% 6,151,680
2020-12-16 2020-12-14 1.641 4,002,395 +219,540 0.60% 6,569,639
2020-12-03 2020-12-01 1.727 3,782,855 +15,012 0.57% 6,531,840
2020-12-02 2020-11-30 1.716 3,767,843 +46,910 0.57% 6,465,759
2020-11-12 2020-11-10 1.737 3,720,933 +28,146 0.56% 6,464,580
2020-11-11 2020-11-09 1.780 3,692,787 -193,271 0.56% 6,573,120
2020-10-30 2020-10-28 1.652 3,886,058 -7,505 0.59% 6,420,101
2020-10-06 2020-09-30 1.545 3,893,563 +15,011 0.59% 6,017,499
2020-09-29 2020-09-25 1.567 3,878,552 -18,764 0.58% 6,076,980
2020-09-25 2020-09-23 1.631 3,897,316 -37,528 0.59% 6,355,620
2020-09-22 2020-09-18 1.684 3,934,844 +93,820 0.59% 6,626,519
2020-09-21 2020-09-17 1.673 3,841,024 +375,284 0.58% 6,427,581
2020-09-16 2020-09-14 1.695 3,465,740 +294,597 0.52% 5,873,459
2020-09-11 2020-09-09 1.727 3,171,143 +7,506 0.48% 5,475,600
2020-08-14 2020-08-12 1.812 3,163,637 +46,910 0.48% 5,732,399
2020-08-11 2020-08-07 1.801 3,116,727 +28,146 0.47% 5,614,180
2020-07-14 2020-07-10 1.961 3,088,581 +1,877 0.47% 6,057,280
2020-07-08 2020-07-06 2.142 3,086,704 -9,383 0.47% 6,612,899
2020-06-29 2020-06-24 1.844 3,096,087 +9,383 0.47% 5,709,001
2020-06-26 2020-06-23 1.876 3,086,704 +9,382 0.47% 5,790,399
2020-06-24 2020-06-22 1.919 3,077,322 +9,382 0.46% 5,903,999
2020-06-19 2020-06-17 2.407 3,067,940 +16,887 0.46% 7,384,977
2020-06-18 2020-06-16 2.453 3,051,053 +242,747 0.46% 7,485,565
2020-06-15 2020-06-11 2.372 2,808,306 +17,282 0.46% 6,662,500
2020-06-11 2020-06-09 2.303 2,791,024 -60,487 0.46% 6,427,700
2020-06-09 2020-06-05 2.234 2,851,511 +43,205 0.47% 6,369,001
2020-06-05 2020-06-03 2.222 2,808,306 -17,282 0.46% 6,240,000
2020-06-04 2020-06-02 2.257 2,825,588 -8,641 0.46% 6,376,501
2020-06-01 2020-05-28 2.245 2,834,229 +25,923 0.46% 6,363,201
2020-05-29 2020-05-27 2.187 2,808,306 -29,379 0.46% 6,142,500
2020-05-12 2020-05-08 2.153 2,837,685 +119,245 0.46% 6,108,240
2020-04-29 2020-04-27 2.164 2,718,440 +25,923 0.44% 5,883,020
2020-04-24 2020-04-22 2.129 2,692,517 +8,641 0.44% 5,733,439
2020-03-20 2020-03-18 2.048 2,683,876 +8,641 0.44% 5,497,619
2020-03-03 2020-02-28 2.488 2,675,235 +8,641 0.44% 6,656,399
2020-02-25 2020-02-21 2.581 2,666,594 +8,641 0.44% 6,881,779
2020-02-21 2020-02-19 2.592 2,657,953 -19,011 0.44% 6,890,239
2020-02-20 2020-02-18 2.592 2,676,964 +5,185 0.44% 6,939,521
2020-01-30 2020-01-24 2.754 2,671,779 -8,641 0.44% 7,358,960
2020-01-21 2020-01-17 3.009 2,680,420 -39,748 0.44% 8,065,200
2020-01-13 2020-01-09 2.986 2,720,168 -8,641 0.45% 8,121,839
2020-01-02 2019-12-27 2.916 2,728,809 -1,728 0.45% 7,958,159
2019-12-30 2019-12-24 2.893 2,730,537 +19,010 0.45% 7,899,999
2019-12-19 2019-12-17 2.916 2,711,527 -13,826 0.44% 7,907,759
2019-12-12 2019-12-10 2.847 2,725,353 +31,108 0.45% 7,758,841
2019-12-06 2019-12-04 2.824 2,694,245 -8,641 0.44% 7,607,919
2019-11-13 2019-11-11 2.812 2,702,886 -126,158 0.44% 7,601,039
2019-11-12 2019-11-08 2.893 2,829,044 -8,641 0.46% 8,185,000
2019-11-06 2019-11-04 2.893 2,837,685 +32,836 0.46% 8,210,000
2019-10-30 2019-10-28 2.847 2,804,849 +25,922 0.46% 7,985,159
2019-10-28 2019-10-24 2.905 2,778,927 +8,641 0.45% 8,072,161
2019-10-21 2019-10-17 3.021 2,770,286 +8,641 0.45% 8,367,661
2019-10-18 2019-10-16 2.997 2,761,645 +27,651 0.45% 8,277,641
2019-10-14 2019-10-10 2.870 2,733,994 -13,825 0.45% 7,846,721
2019-10-10 2019-10-08 2.743 2,747,819 +32,835 0.45% 7,536,599
2019-10-02 2019-09-27 2.893 2,714,984 +8,641 0.44% 7,855,001
2019-08-28 2019-08-26 3.055 2,706,343 -27,651 0.44% 8,268,481
2019-08-26 2019-08-22 3.206 2,733,994 +43,205 0.45% 8,764,281
2019-08-20 2019-08-16 3.032 2,690,789 +38,020 0.44% 8,158,680
2019-08-19 2019-08-15 2.986 2,652,769 +20,738 0.43% 7,920,600
2019-07-16 2019-07-12 3.472 2,632,031 -8,641 0.43% 9,138,001
2019-07-03 2019-06-28 3.402 2,640,672 -17,281 0.43% 8,984,641
2019-06-10 2019-06-05 3.310 2,657,953 -34,564 0.44% 8,797,358
2019-05-30 2019-05-28 3.622 2,692,517 +128,525 0.44% 9,751,143
2019-05-23 2019-05-21 3.512 2,563,992 +16,457 0.44% 9,005,240
2019-05-16 2019-05-14 3.573 2,547,535 +18,103 0.44% 9,102,240
2019-05-10 2019-05-08 3.719 2,529,432 -13,166 0.43% 9,406,439
2019-05-09 2019-05-07 3.877 2,542,598 -98,742 0.44% 9,857,100
2019-05-08 2019-05-06 3.670 2,641,340 -16,456 0.45% 9,694,202
2019-05-02 2019-04-29 3.682 2,657,796 +9,874 0.46% 9,786,898
2019-04-29 2019-04-25 3.549 2,647,922 +23,039 0.46% 9,396,559
2019-04-25 2019-04-23 3.415 2,624,883 +8,229 0.45% 8,963,901
2019-04-24 2019-04-18 3.585 2,616,654 -3,292 0.45% 9,381,000
2019-04-23 2019-04-17 3.585 2,619,946 -8,228 0.45% 9,392,802
2019-04-18 2019-04-16 3.512 2,628,174 +16,457 0.45% 9,230,660
2019-04-16 2019-04-12 3.451 2,611,717 +8,228 0.45% 9,014,160
2019-04-09 2019-04-04 3.573 2,603,489 -21,394 0.45% 9,302,162
2019-04-08 2019-04-03 3.524 2,624,883 -8,228 0.45% 9,251,001
2019-04-03 2019-04-01 3.391 2,633,111 +4,937 0.45% 8,928,000
2019-03-29 2019-03-27 3.208 2,628,174 -64,182 0.45% 8,432,160
2019-03-28 2019-03-26 3.148 2,692,356 +32,914 0.46% 8,474,480
2019-03-21 2019-03-19 3.208 2,659,442 -16,457 0.46% 8,532,479
2019-03-18 2019-03-14 3.002 2,675,899 -4,937 0.46% 8,032,440
2019-03-01 2019-02-27 2.990 2,680,836 +24,685 0.46% 8,014,679
2019-01-22 2019-01-18 2.686 2,656,151 -8,228 0.46% 7,133,881
2019-01-15 2019-01-11 2.576 2,664,379 -3,292 0.46% 6,864,559
2019-01-14 2019-01-10 2.576 2,667,671 -4,937 0.46% 6,873,041
2018-12-05 2018-12-03 2.892 2,672,608 -8,228 0.46% 7,730,241
2018-11-16 2018-11-14 2.819 2,680,836 -13,166 0.46% 7,558,559
2018-10-29 2018-10-25 2.418 2,694,002 +13,166 0.46% 6,515,261
2018-10-12 2018-10-10 2.759 2,680,836 +16,457 0.46% 7,395,659
2018-08-21 2018-08-17 2.929 2,664,379 +21,394 0.46% 7,803,579
2018-08-15 2018-08-13 3.123 2,642,985 -27,977 0.45% 8,254,839
2018-08-06 2018-08-02 3.002 2,670,962 +16,457 0.46% 8,017,620
2018-08-02 2018-07-31 3.099 2,654,505 +24,685 0.46% 8,226,300
2018-06-25 2018-06-21 3.160 2,629,820 -16,457 0.45% 8,309,601
2018-06-13 2018-06-11 3.464 2,646,277 -62,536 0.45% 9,165,601
2018-06-08 2018-06-06 3.512 2,708,813 -8,228 0.47% 9,513,880
2018-06-04 2018-05-31 3.439 2,717,041 -24,686 0.47% 9,344,658
2018-06-01 2018-05-30 3.318 2,741,727 +13,166 0.47% 9,096,360
2018-05-30 2018-05-28 3.787 2,728,561 +143,409 0.47% 10,332,164
2018-05-29 2018-05-25 3.697 2,585,152 +59,609 0.47% 9,558,401
2018-05-28 2018-05-24 3.608 2,525,543 +23,530 0.46% 9,112,602
2018-05-21 2018-05-17 3.672 2,502,013 -23,530 0.45% 9,187,201
2018-05-10 2018-05-08 3.710 2,525,543 +39,217 0.46% 9,370,202
2018-04-20 2018-04-18 3.455 2,486,326 -7,843 0.45% 8,590,700
2018-04-17 2018-04-13 3.455 2,494,169 -23,530 0.45% 8,617,799
2018-04-06 2018-04-03 3.442 2,517,699 +7,843 0.45% 8,666,999
2018-02-07 2018-02-05 3.761 2,509,856 +7,843 0.45% 9,440,000
2018-02-05 2018-02-01 3.774 2,502,013 -92,551 0.45% 9,442,401
2018-01-31 2018-01-29 3.850 2,594,564 +72,159 0.47% 9,990,162
2018-01-25 2018-01-23 3.799 2,522,405 +6,274 0.45% 9,583,679
2018-01-23 2018-01-19 3.761 2,516,131 -7,843 0.45% 9,463,601
2018-01-17 2018-01-15 3.621 2,523,974 +18,824 0.46% 9,139,120
2018-01-12 2018-01-10 3.799 2,505,150 -94,120 0.45% 9,518,120
2018-01-05 2018-01-03 3.697 2,599,270 -3,137 0.47% 9,610,602
2017-12-19 2017-12-15 3.557 2,602,407 -54,903 0.47% 9,257,220
2017-12-07 2017-12-05 3.493 2,657,310 -156,866 0.48% 9,283,120
2017-11-21 2017-11-17 3.672 2,814,176 -78,433 0.51% 10,333,440
2017-11-17 2017-11-15 3.685 2,892,609 -76,864 0.52% 10,658,320
2017-11-02 2017-10-31 3.697 2,969,473 -10,981 0.54% 10,979,399
2017-10-25 2017-10-23 3.799 2,980,454 -3,137 0.54% 11,324,000
2017-10-20 2017-10-18 3.736 2,983,591 +47,060 0.54% 11,145,719
2017-10-19 2017-10-17 3.723 2,936,531 +32,941 0.53% 10,932,478
2017-10-18 2017-10-16 3.774 2,903,590 -196,082 0.52% 10,957,921
2017-10-11 2017-10-09 3.812 3,099,672 +7,843 0.56% 11,816,480
2017-10-10 2017-10-06 3.787 3,091,829 +14,118 0.56% 11,707,741
2017-10-09 2017-10-04 3.812 3,077,711 -39,216 0.56% 11,732,760
2017-10-06 2017-10-03 3.761 3,116,927 +39,216 0.56% 11,723,299
2017-09-29 2017-09-27 3.838 3,077,711 +3,137 0.56% 11,811,240
2017-09-25 2017-09-21 4.105 3,074,574 +10,981 0.55% 12,622,402
2017-09-20 2017-09-18 4.246 3,063,593 +23,530 0.55% 13,006,980
2017-09-19 2017-09-15 4.093 3,040,063 +31,373 0.55% 12,441,960
2017-09-18 2017-09-14 4.144 3,008,690 -1,569 0.54% 12,467,001
2017-09-13 2017-09-11 4.105 3,010,259 +31,374 0.54% 12,358,362
2017-09-11 2017-09-07 4.156 2,978,885 -15,687 0.54% 12,381,479
2017-09-05 2017-09-01 4.080 2,994,572 -7,843 0.54% 12,217,600
2017-08-30 2017-08-28 4.029 3,002,415 -78,433 0.54% 12,096,479
2017-08-21 2017-08-17 3.914 3,080,848 -23,530 0.56% 12,058,959
2017-08-14 2017-08-10 3.889 3,104,378 -23,530 0.56% 12,071,900
2017-08-07 2017-08-03 4.003 3,127,908 +23,530 0.56% 12,522,320
2017-07-26 2017-07-24 4.016 3,104,378 -3,137 0.56% 12,467,700
2017-07-25 2017-07-21 4.042 3,107,515 -4,706 0.56% 12,559,538
2017-07-24 2017-07-20 4.093 3,112,221 -39,217 0.56% 12,737,278
2017-07-21 2017-07-19 4.029 3,151,438 -15,686 0.57% 12,696,880
2017-06-29 2017-06-27 4.105 3,167,124 -15,687 0.57% 13,002,358
2017-06-08 2017-06-06 4.220 3,182,811 -4,706 0.57% 13,431,980
2017-06-07 2017-06-05 4.182 3,187,517 -4,706 0.57% 13,329,920
2017-06-05 2017-06-01 4.155 3,192,223 +67,428 0.58% 13,263,459
2017-06-01 2017-05-29 4.298 3,124,795 -18,426 0.58% 13,431,001
2017-05-29 2017-05-25 4.194 3,143,221 -15,355 0.58% 13,182,680
2017-05-24 2017-05-22 4.129 3,158,576 +15,355 0.58% 13,041,379
2017-05-23 2017-05-19 4.272 3,143,221 -15,355 0.58% 13,428,320
2017-05-09 2017-05-05 3.907 3,158,576 -3,071 0.58% 12,341,999
2017-05-04 2017-04-28 3.920 3,161,647 -4,607 0.58% 12,395,178
2017-04-21 2017-04-19 3.947 3,166,254 -1,536 0.58% 12,495,720
2017-04-06 2017-04-03 4.012 3,167,790 +3,072 0.58% 12,708,082
2017-03-27 2017-03-23 3.868 3,164,718 -767,763 0.58% 12,242,338
2017-03-24 2017-03-22 4.025 3,932,481 -7,678 0.72% 15,826,979
2017-03-22 2017-03-20 3.920 3,940,159 -46,066 0.73% 15,447,320
2017-03-20 2017-03-16 4.155 3,986,225 +53,744 0.73% 16,562,481
2017-03-09 2017-03-07 3.803 3,932,481 -15,356 0.72% 14,956,239
2017-03-08 2017-03-06 3.829 3,947,837 +767,763 0.73% 15,117,482
2017-03-06 2017-03-02 3.660 3,180,074 -6,142 0.59% 11,639,021
2017-03-02 2017-02-28 3.621 3,186,216 -7,677 0.59% 11,537,001
2017-02-22 2017-02-20 3.621 3,193,893 -9,214 0.59% 11,564,798
2017-02-10 2017-02-08 3.399 3,203,107 -122,842 0.59% 10,888,921
2017-01-06 2017-01-04 3.178 3,325,949 -3,071 0.61% 10,570,081
2017-01-05 2017-01-03 3.139 3,329,020 -15,355 0.61% 10,449,761
2016-12-15 2016-12-13 3.126 3,344,375 +30,711 0.62% 10,454,400
2016-12-14 2016-12-12 3.126 3,313,664 +92,131 0.61% 10,358,399
2016-12-09 2016-12-07 3.256 3,221,533 -46,066 0.59% 10,490,000
2016-12-08 2016-12-06 3.191 3,267,599 +46,066 0.60% 10,427,201
2016-11-24 2016-11-22 3.347 3,221,533 +9,213 0.59% 10,783,720
2016-11-21 2016-11-17 3.334 3,212,320 -32,246 0.59% 10,711,041
2016-11-16 2016-11-14 3.308 3,244,566 -1,535 0.60% 10,734,041
2016-11-15 2016-11-11 3.282 3,246,101 +33,781 0.60% 10,654,559
2016-10-20 2016-10-18 3.465 3,212,320 -15,355 0.59% 11,129,441
2016-10-14 2016-10-12 3.386 3,227,675 -79,847 0.59% 10,930,400
2016-10-13 2016-10-11 3.373 3,307,522 +15,355 0.61% 11,157,719
2016-10-11 2016-10-06 3.413 3,292,167 +19,962 0.61% 11,234,560
2016-10-04 2016-09-30 3.439 3,272,205 +6,142 0.60% 11,251,679
2016-10-03 2016-09-29 3.517 3,266,063 +12,284 0.60% 11,485,799
2016-09-29 2016-09-27 3.504 3,253,779 -15,355 0.60% 11,400,220
2016-09-28 2016-09-26 3.465 3,269,134 +15,355 0.60% 11,326,279
2016-09-21 2016-09-19 3.556 3,253,779 -153,553 0.60% 11,569,740
2016-09-13 2016-09-09 3.543 3,407,332 +130,520 0.63% 12,071,362
2016-08-24 2016-08-22 3.386 3,276,812 +19,962 0.60% 11,096,801
2016-08-22 2016-08-18 3.452 3,256,850 -55,279 0.60% 11,241,300
2016-08-16 2016-08-12 3.295 3,312,129 -15,355 0.61% 10,914,420
2016-08-01 2016-07-28 3.139 3,327,484 +9,213 0.61% 10,444,939
2016-07-29 2016-07-27 3.165 3,318,271 +15,355 0.61% 10,502,460
2016-07-28 2016-07-26 3.191 3,302,916 +6,142 0.61% 10,539,901
2016-07-19 2016-07-15 3.243 3,296,774 -49,136 0.61% 10,692,061
2016-07-18 2016-07-14 3.204 3,345,910 +49,136 0.62% 10,720,678
2016-07-13 2016-07-11 3.139 3,296,774 -7,677 0.61% 10,348,541
2016-07-04 2016-06-29 3.048 3,304,451 -12,284 0.61% 10,071,359
2016-06-30 2016-06-28 3.035 3,316,735 +12,284 0.61% 10,065,599
2016-06-28 2016-06-24 3.009 3,304,451 +7,677 0.61% 9,942,239
2016-06-23 2016-06-21 3.139 3,296,774 -55,279 0.61% 10,348,541
2016-06-21 2016-06-17 2.996 3,352,053 +72,170 0.62% 10,041,801
2016-06-13 2016-06-08 2.944 3,279,883 +7,678 0.60% 9,654,720
2016-05-27 2016-05-25 2.987 3,272,205 +104,591 0.60% 9,774,054
2016-05-19 2016-05-17 3.122 3,167,614 +4,460 0.60% 9,887,841
2016-05-11 2016-05-09 3.095 3,163,154 -7,432 0.60% 9,788,799
2016-04-29 2016-04-27 3.270 3,170,586 -23,784 0.60% 10,366,379
2016-04-22 2016-04-20 3.243 3,194,370 +17,838 0.61% 10,358,181
2016-04-18 2016-04-14 3.350 3,176,532 -5,946 0.60% 10,642,259
2016-04-13 2016-04-11 3.256 3,182,478 -23,783 0.61% 10,362,440
2016-04-12 2016-04-08 3.243 3,206,261 +19,324 0.61% 10,396,740
2016-04-11 2016-04-07 3.243 3,186,937 +77,295 0.61% 10,334,079
2016-04-08 2016-04-06 3.243 3,109,642 -86,214 0.59% 10,083,439
2016-04-05 2016-03-31 3.243 3,195,856 -43,107 0.61% 10,363,000
2016-03-31 2016-03-29 3.175 3,238,963 +20,810 0.62% 10,284,880
2016-03-30 2016-03-24 3.229 3,218,153 +44,594 0.61% 10,392,001
2016-03-04 2016-03-02 3.189 3,173,559 -2,973 0.60% 10,119,899
2016-01-19 2016-01-15 3.068 3,176,532 -4,460 0.60% 9,744,719
2016-01-12 2016-01-08 3.350 3,180,992 -7,432 0.61% 10,657,202
2016-01-11 2016-01-07 3.364 3,188,424 -5,946 0.61% 10,725,001
2016-01-07 2016-01-05 3.458 3,194,370 +10,406 0.61% 11,045,862
2016-01-06 2016-01-04 3.377 3,183,964 -22,297 0.61% 10,752,839
2016-01-04 2015-12-29 3.458 3,206,261 -14,865 0.61% 11,086,980
2015-12-30 2015-12-28 3.444 3,221,126 -14,864 0.61% 11,095,042
2015-12-23 2015-12-21 3.539 3,235,990 +14,864 0.62% 11,451,020
2015-12-21 2015-12-17 3.458 3,221,126 -10,405 0.61% 11,138,382
2015-12-18 2015-12-16 3.350 3,231,531 +52,026 0.61% 10,826,521
2015-12-15 2015-12-11 3.256 3,179,505 -7,432 0.61% 10,352,760
2015-12-11 2015-12-09 3.471 3,186,937 -14,865 0.61% 11,063,039
2015-12-08 2015-12-04 3.552 3,201,802 -35,674 0.61% 11,373,121
2015-12-07 2015-12-03 3.552 3,237,476 +7,432 0.62% 11,499,838
2015-12-04 2015-12-02 3.633 3,230,044 +50,539 0.61% 11,734,199
2015-12-02 2015-11-30 3.404 3,179,505 -29,729 0.61% 10,823,340
2015-11-27 2015-11-25 3.525 3,209,234 -19,324 0.61% 11,313,160
2015-11-26 2015-11-24 3.539 3,228,558 -14,864 0.61% 11,424,721
2015-11-25 2015-11-23 3.552 3,243,422 -14,865 0.62% 11,520,959
2015-11-23 2015-11-19 3.458 3,258,287 -7,432 0.62% 11,266,881
2015-11-20 2015-11-18 3.471 3,265,719 -8,919 0.62% 11,336,520
2015-11-18 2015-11-16 3.458 3,274,638 +22,297 0.62% 11,323,422
2015-11-17 2015-11-13 3.471 3,252,341 -324,045 0.62% 11,290,080
2015-11-16 2015-11-12 3.471 3,576,386 +56,485 0.68% 12,414,961
2015-11-12 2015-11-10 3.418 3,519,901 -11,891 0.67% 12,029,440
2015-11-11 2015-11-09 3.471 3,531,792 -10,406 0.67% 12,260,158
2015-11-10 2015-11-06 3.485 3,542,198 -29,728 0.67% 12,343,941
2015-11-09 2015-11-05 3.498 3,571,926 +222,966 0.68% 12,495,598
2015-11-06 2015-11-04 3.525 3,348,960 -32,702 0.64% 11,805,721
2015-11-05 2015-11-03 3.418 3,381,662 +31,216 0.64% 11,557,001
2015-11-04 2015-11-02 3.404 3,350,446 +38,647 0.64% 11,405,239
2015-10-30 2015-10-28 3.404 3,311,799 -41,620 0.63% 11,273,681
2015-10-29 2015-10-27 3.404 3,353,419 +4,459 0.64% 11,415,360
2015-10-28 2015-10-26 3.471 3,348,960 +22,297 0.64% 11,625,481
2015-10-22 2015-10-19 3.498 3,326,663 -7,432 0.63% 11,637,600
2015-10-20 2015-10-16 3.377 3,334,095 -49,053 0.63% 11,259,859
2015-10-19 2015-10-15 3.323 3,383,148 -10,405 0.64% 11,243,440
2015-10-14 2015-10-12 3.270 3,393,553 -22,297 0.65% 11,095,380
2015-10-13 2015-10-09 3.175 3,415,850 +8,919 0.65% 10,846,561
2015-10-05 2015-09-30 3.014 3,406,931 +7,432 0.65% 10,268,160
2015-09-30 2015-09-25 3.095 3,399,499 -7,432 0.65% 10,520,200
2015-09-25 2015-09-23 3.095 3,406,931 -14,865 0.65% 10,543,200
2015-09-16 2015-09-14 2.947 3,421,796 -5,945 0.65% 10,082,761
2015-09-14 2015-09-10 2.920 3,427,741 -5,946 0.65% 10,008,039
2015-09-07 2015-09-02 2.704 3,433,687 +5,946 0.65% 9,286,200
2015-09-02 2015-08-31 2.933 3,427,741 -37,161 0.65% 10,054,159
2015-09-01 2015-08-28 2.947 3,464,902 +29,728 0.66% 10,209,779
2015-08-31 2015-08-27 2.879 3,435,174 -7,432 0.65% 9,891,081
2015-08-27 2015-08-25 2.637 3,442,606 +7,432 0.66% 9,078,721
2015-08-26 2015-08-24 2.758 3,435,174 +40,134 0.65% 9,475,101
2015-08-24 2015-08-20 3.270 3,395,040 -8,918 0.65% 11,100,241
2015-08-21 2015-08-19 3.364 3,403,958 +81,754 0.65% 11,449,999
2015-08-20 2015-08-18 3.337 3,322,204 +81,755 0.63% 11,085,601
2015-08-18 2015-08-14 3.458 3,240,449 -4,460 0.62% 11,205,199
2015-08-17 2015-08-13 3.350 3,244,909 +14,865 0.62% 10,871,341
2015-08-14 2015-08-12 3.418 3,230,044 -22,297 0.61% 11,038,839
2015-08-13 2015-08-11 3.566 3,252,341 +4,459 0.62% 11,596,400
2015-08-12 2015-08-10 3.673 3,247,882 +90,674 0.62% 11,930,102
2015-08-10 2015-08-06 3.471 3,157,208 -14,865 0.60% 10,959,839
2015-08-06 2015-08-04 3.579 3,172,073 -22,297 0.60% 11,352,880
2015-08-05 2015-08-03 3.539 3,194,370 +29,729 0.61% 11,303,742
2015-08-04 2015-07-31 3.566 3,164,641 +13,378 0.60% 11,283,701
2015-07-29 2015-07-27 3.646 3,151,263 -44,593 0.60% 11,490,401
2015-07-28 2015-07-24 3.969 3,195,856 -37,161 0.61% 12,685,000
2015-07-22 2015-07-20 3.835 3,233,017 -16,351 0.62% 12,397,500
2015-07-21 2015-07-17 3.794 3,249,368 +75,809 0.62% 12,329,040
2015-07-20 2015-07-16 3.700 3,173,559 -16,351 0.60% 11,742,499
2015-07-16 2015-07-14 3.767 3,189,910 +37,161 0.61% 12,017,599
2015-07-14 2015-07-10 3.754 3,152,749 +2,973 0.60% 11,835,180
2015-07-13 2015-07-09 3.552 3,149,776 +1,486 0.60% 11,188,319
2015-07-10 2015-07-08 3.014 3,148,290 -11,891 0.60% 9,488,641
2015-07-09 2015-07-07 3.512 3,160,181 -1,487 0.60% 11,097,719
2015-07-08 2015-07-06 4.117 3,161,668 -5,946 0.60% 13,017,241
2015-07-07 2015-07-03 4.575 3,167,614 +7,433 0.60% 14,490,802
2015-07-06 2015-07-02 4.790 3,160,181 +7,432 0.60% 15,137,119
2015-07-02 2015-06-29 4.817 3,152,749 +7,432 0.60% 15,186,360
2015-06-30 2015-06-26 5.113 3,145,317 -22,297 0.60% 16,081,601
2015-06-29 2015-06-25 5.261 3,167,614 -5,945 0.60% 16,664,422
2015-06-26 2015-06-24 5.194 3,173,559 +11,891 0.60% 16,482,198
2015-06-24 2015-06-22 4.803 3,161,668 +7,432 0.60% 15,186,781
2015-06-19 2015-06-17 5.032 3,154,236 -1,486 0.60% 15,872,562
2015-06-18 2015-06-16 5.073 3,155,722 +22,297 0.60% 16,007,420
2015-06-17 2015-06-15 5.153 3,133,425 -4,460 0.60% 16,147,278
2015-06-12 2015-06-10 4.682 3,137,885 -14,864 0.60% 14,692,562
2015-06-11 2015-06-09 4.534 3,152,749 -77,295 0.60% 14,295,540
2015-06-10 2015-06-08 4.817 3,230,044 +4,459 0.61% 15,558,679
2015-06-05 2015-06-03 4.911 3,225,585 -31,215 0.61% 15,841,001
2015-06-04 2015-06-02 5.073 3,256,800 -14,865 0.62% 16,520,139
2015-06-03 2015-06-01 5.167 3,271,665 -8,918 0.62% 16,903,682
2015-06-01 2015-05-28 5.094 3,280,583 +65,824 0.62% 16,711,245
2015-05-29 2015-05-27 5.341 3,214,759 -7,283 0.62% 17,170,458
2015-05-28 2015-05-26 5.382 3,222,042 -7,283 0.63% 17,342,078
2015-05-27 2015-05-22 5.094 3,229,325 -5,827 0.63% 16,450,138
2015-05-26 2015-05-21 5.039 3,235,152 -10,196 0.63% 16,302,140
2015-05-22 2015-05-20 5.067 3,245,348 -20,393 0.63% 16,442,638
2015-05-21 2015-05-19 4.998 3,265,741 -13,110 0.63% 16,321,760
2015-05-20 2015-05-18 4.792 3,278,851 -4,369 0.64% 15,711,982
2015-05-19 2015-05-15 4.641 3,283,220 +11,653 0.64% 15,237,038
2015-05-18 2015-05-14 4.778 3,271,567 -2,914 0.64% 15,632,158
2015-05-13 2015-05-11 4.833 3,274,481 -10,196 0.64% 15,825,922
2015-05-12 2015-05-08 4.723 3,284,677 -53,895 0.64% 15,514,400
2015-05-11 2015-05-07 4.558 3,338,572 -69,918 0.65% 15,218,880
2015-05-08 2015-05-06 4.723 3,408,490 +49,525 0.66% 16,099,201
2015-05-07 2015-05-05 4.888 3,358,965 +18,936 0.65% 16,418,722
2015-05-06 2015-05-04 5.190 3,340,029 -160,228 0.65% 17,335,082
2015-05-05 2015-04-30 4.984 3,500,257 +14,566 0.68% 17,445,781
2015-05-04 2015-04-29 4.970 3,485,691 -24,762 0.68% 17,325,322
2015-04-30 2015-04-28 4.957 3,510,453 -36,416 0.68% 17,400,200
2015-04-29 2015-04-27 4.847 3,546,869 +43,699 0.69% 17,191,102
2015-04-28 2015-04-24 4.957 3,503,170 +33,502 0.68% 17,364,100
2015-04-27 2015-04-23 5.067 3,469,668 -21,849 0.67% 17,579,162
2015-04-24 2015-04-22 5.245 3,491,517 -234,516 0.68% 18,313,080
2015-04-23 2015-04-21 5.025 3,726,033 -77,201 0.72% 18,724,561
2015-04-22 2015-04-20 5.245 3,803,234 -52,438 0.74% 19,948,042
2015-04-21 2015-04-17 5.327 3,855,672 -538,949 0.75% 20,540,721
2015-03-27 2015-03-25 3.501 4,394,621 +128,182 0.85% 15,386,700
2015-03-26 2015-03-24 3.611 4,266,439 +21,850 0.83% 15,406,542
2015-03-25 2015-03-23 3.639 4,244,589 -217,037 0.82% 15,444,199
2015-03-24 2015-03-20 3.474 4,461,626 -97,593 0.87% 15,498,781
2015-03-23 2015-03-19 3.474 4,559,219 -69,918 0.89% 15,837,800
2015-03-20 2015-03-18 3.515 4,629,137 +23,306 0.90% 16,271,361
2015-03-19 2015-03-17 3.446 4,605,831 -23,306 0.89% 15,873,240
2015-03-18 2015-03-16 3.433 4,629,137 +23,306 0.90% 15,890,001
2015-03-13 2015-03-11 3.446 4,605,831 -75,744 0.89% 15,873,240
2015-03-11 2015-03-09 3.446 4,681,575 -26,219 0.91% 16,134,279
2015-03-10 2015-03-06 3.419 4,707,794 -55,352 0.91% 16,095,359
2015-03-09 2015-03-05 3.378 4,763,146 +30,589 0.93% 16,088,401
2015-03-06 2015-03-04 3.364 4,732,557 +24,763 0.92% 15,920,101
2015-03-05 2015-03-03 3.419 4,707,794 +52,438 0.91% 16,095,359
2015-03-03 2015-02-27 3.433 4,655,356 +49,525 0.90% 15,980,000
2015-03-02 2015-02-26 3.501 4,605,831 -11,653 0.89% 16,126,200
2015-02-27 2015-02-25 3.501 4,617,484 -471,945 0.90% 16,167,000
2015-02-26 2015-02-24 3.227 5,089,429 +42,242 0.99% 16,421,801
2015-02-24 2015-02-18 3.282 5,047,187 -29,132 0.98% 16,562,701
2015-02-17 2015-02-13 3.254 5,076,319 -24,763 0.99% 16,518,900
2015-02-12 2015-02-10 3.213 5,101,082 -21,849 0.99% 16,389,361
2015-02-11 2015-02-09 3.213 5,122,931 +46,612 0.99% 16,459,560
2015-02-10 2015-02-06 3.240 5,076,319 +46,612 0.99% 16,449,200
2015-02-09 2015-02-05 3.295 5,029,707 -18,936 0.98% 16,574,399
2015-02-06 2015-02-04 3.295 5,048,643 -20,393 0.98% 16,636,799
2015-02-05 2015-02-03 3.323 5,069,036 +56,808 0.98% 16,843,200
2015-02-04 2015-02-02 3.336 5,012,228 +30,589 0.97% 16,723,261
2015-02-03 2015-01-30 3.364 4,981,639 +77,201 0.97% 16,758,001
2015-02-02 2015-01-29 3.364 4,904,438 +247,625 0.95% 16,498,300
2015-01-30 2015-01-28 3.405 4,656,813 +30,589 0.90% 15,857,121
2015-01-29 2015-01-27 3.405 4,626,224 +32,046 0.90% 15,752,961
2015-01-26 2015-01-22 3.501 4,594,178 -62,635 0.89% 16,085,400
2015-01-23 2015-01-21 3.460 4,656,813 -358,328 0.90% 16,112,881
2015-01-22 2015-01-20 3.350 5,015,141 -1,457 0.97% 16,801,840
2015-01-21 2015-01-19 3.336 5,016,598 +359,785 0.97% 16,737,841
2015-01-20 2015-01-16 3.515 4,656,813 +30,589 0.90% 16,368,641
2015-01-19 2015-01-15 3.529 4,626,224 +45,156 0.90% 16,324,641
2015-01-16 2015-01-14 3.515 4,581,068 +17,479 0.89% 16,102,399
2015-01-15 2015-01-13 3.529 4,563,589 +107,790 0.89% 16,103,620
2015-01-14 2015-01-12 3.556 4,455,799 +87,397 0.87% 15,845,620
2015-01-13 2015-01-09 3.584 4,368,402 -56,808 0.85% 15,654,780
2015-01-12 2015-01-08 3.597 4,425,210 +36,415 0.86% 15,919,120
2015-01-09 2015-01-07 3.652 4,388,795 +52,439 0.85% 16,029,161
2015-01-08 2015-01-06 3.776 4,336,356 +241,799 0.84% 16,373,499
2015-01-07 2015-01-05 3.858 4,094,557 -754,529 0.80% 15,797,818
2015-01-06 2015-01-02 3.693 4,849,086 -1,155,100 0.94% 17,910,019
2015-01-05 2014-12-31 3.391 6,004,186 -171,881 1.17% 20,362,681
2015-01-02 2014-12-29 3.323 6,176,067 +21,850 1.20% 20,521,601
2014-12-30 2014-12-24 3.268 6,154,217 -123,813 1.20% 20,110,998
2014-12-29 2014-12-22 3.227 6,278,030 -17,480 1.22% 20,257,000
2014-12-23 2014-12-19 3.268 6,295,510 -46,611 1.22% 20,572,721
2014-12-22 2014-12-18 3.117 6,342,121 +93,223 1.23% 19,767,159
2014-12-19 2014-12-17 3.213 6,248,898 +85,941 1.21% 20,077,201
2014-12-18 2014-12-16 3.268 6,162,957 +132,552 1.20% 20,139,559
2014-12-17 2014-12-15 3.254 6,030,405 -7,283 1.17% 19,623,601
2014-12-16 2014-12-12 3.295 6,037,688 +117,986 1.17% 19,896,000
2014-12-15 2014-12-11 3.336 5,919,702 +324,826 1.15% 19,751,041
2014-12-12 2014-12-10 3.460 5,594,876 -305,890 1.09% 19,358,641
2014-12-11 2014-12-09 3.350 5,900,766 +24,763 1.15% 19,768,881
2014-12-09 2014-12-05 3.350 5,876,003 -75,744 1.14% 19,685,919
2014-12-08 2014-12-04 3.350 5,951,747 -132,553 1.16% 19,939,679
2014-12-05 2014-12-03 3.309 6,084,300 -246,168 1.18% 20,133,141
2014-12-03 2014-12-01 3.227 6,330,468 +431,159 1.23% 20,426,199
2014-12-02 2014-11-28 3.350 5,899,309 -158,772 1.15% 19,764,000
2014-12-01 2014-11-27 3.309 6,058,081 +23,306 1.18% 20,046,381
2014-11-28 2014-11-26 3.378 6,034,775 -68,461 1.17% 20,383,561
2014-11-27 2014-11-25 3.323 6,103,236 +844,840 1.19% 20,279,601
2014-11-26 2014-11-24 3.336 5,258,396 -2,034,898 1.02% 17,544,598
2014-11-24 2014-11-20 3.131 7,293,294 +36,416 1.42% 22,831,920
2014-11-21 2014-11-19 3.117 7,256,878 +238,885 1.41% 22,618,279
2014-11-20 2014-11-18 3.213 7,017,993 -52,438 1.36% 22,548,240
2014-11-19 2014-11-17 3.433 7,070,431 +177,707 1.37% 24,269,999
2014-11-18 2014-11-14 3.666 6,892,724 -203,926 1.34% 25,268,882
2014-11-17 2014-11-13 3.707 7,096,650 -203,927 1.38% 26,308,799
2014-11-14 2014-11-12 3.556 7,300,577 -43,699 1.42% 25,962,160
2014-11-13 2014-11-11 3.529 7,344,276 +21,850 1.43% 25,915,881
2014-11-12 2014-11-10 3.529 7,322,426 -326,283 1.42% 25,838,779
2014-11-07 2014-11-05 3.185 7,648,709 +24,762 1.49% 24,364,640
2014-11-05 2014-11-03 3.227 7,623,947 -1,456 1.48% 24,599,801
2014-11-04 2014-10-31 3.213 7,625,403 -17,480 1.48% 24,499,799
2014-10-31 2014-10-29 3.103 7,642,883 -14,566 1.48% 23,716,441
2014-10-30 2014-10-28 3.103 7,657,449 -7,283 1.49% 23,761,641
2014-10-29 2014-10-27 2.980 7,664,732 +7,283 1.49% 22,837,080
2014-10-28 2014-10-24 3.021 7,657,449 +4,370 1.49% 23,130,801
2014-10-27 2014-10-23 3.076 7,653,079 +123,813 1.49% 23,537,920
2014-10-24 2014-10-22 3.240 7,529,266 -32,046 1.46% 24,397,679
2014-10-23 2014-10-21 3.185 7,561,312 +2,913 1.47% 24,086,240
2014-10-22 2014-10-20 3.254 7,558,399 -2,913 1.47% 24,595,861
2014-10-21 2014-10-17 3.240 7,561,312 -34,959 1.47% 24,501,520
2014-10-20 2014-10-16 3.254 7,596,271 -49,525 1.48% 24,719,101
2014-10-16 2014-10-14 3.240 7,645,796 +294,237 1.48% 24,775,280
2014-10-15 2014-10-13 3.213 7,351,559 +14,566 1.43% 23,619,961
2014-10-14 2014-10-10 3.117 7,336,993 +163,142 1.42% 22,867,981
2014-10-13 2014-10-09 3.048 7,173,851 +7,283 1.39% 21,867,000
2014-10-06 2014-09-30 2.870 7,166,568 -14,566 1.39% 20,565,600
2014-09-25 2014-09-23 3.048 7,181,134 +14,566 1.39% 21,889,199
2014-09-18 2014-09-16 2.980 7,166,568 -4,370 1.39% 21,352,800
2014-09-17 2014-09-15 3.021 7,170,938 +29,132 1.39% 21,661,200
2014-09-15 2014-09-11 3.062 7,141,806 -29,132 1.39% 21,867,381
2014-09-12 2014-09-10 3.076 7,170,938 +58,265 1.39% 22,055,040
2014-09-08 2014-09-04 3.103 7,112,673 -50,982 1.38% 22,071,160
2014-09-05 2014-09-03 3.076 7,163,655 -23,306 1.39% 22,032,641
2014-09-04 2014-09-02 3.062 7,186,961 -7,283 1.40% 22,005,641
2014-09-02 2014-08-29 2.993 7,194,244 +32,046 1.40% 21,534,041
2014-09-01 2014-08-28 2.966 7,162,198 +33,502 1.39% 21,241,439
2014-08-29 2014-08-27 2.993 7,128,696 +78,658 1.38% 21,337,840
2014-08-28 2014-08-26 3.007 7,050,038 +10,196 1.37% 21,199,199
2014-08-18 2014-08-14 3.062 7,039,842 -117,986 1.37% 21,555,180
2014-08-14 2014-08-12 3.048 7,157,828 -72,831 1.39% 21,818,159
2014-08-11 2014-08-07 3.048 7,230,659 -20,393 1.40% 22,040,159
2014-08-07 2014-08-05 3.062 7,251,052 -74,288 1.41% 22,201,880
2014-08-06 2014-08-04 2.993 7,325,340 -29,132 1.42% 21,926,441
2014-08-04 2014-07-31 2.911 7,354,472 -84,484 1.43% 21,407,760
2014-07-31 2014-07-29 2.952 7,438,956 +278,214 1.44% 21,960,100
2014-07-28 2014-07-24 2.883 7,160,742 -29,132 1.39% 20,647,201
2014-07-25 2014-07-23 2.883 7,189,874 -43,699 1.40% 20,731,200
2014-07-21 2014-07-17 2.774 7,233,573 -80,114 1.40% 20,062,641
2014-07-16 2014-07-14 2.801 7,313,687 -20,392 1.42% 20,485,681
2014-07-14 2014-07-10 2.719 7,334,079 -37,872 1.42% 19,938,599
2014-07-11 2014-07-09 2.691 7,371,951 +1,456 1.43% 19,839,119
2014-07-08 2014-07-04 2.636 7,370,495 +37,872 1.43% 19,430,401
2014-07-07 2014-07-03 2.636 7,332,623 -29,132 1.42% 19,330,561
2014-07-04 2014-07-02 2.595 7,361,755 +1,457 1.43% 19,104,120
2014-07-02 2014-06-27 2.581 7,360,298 +43,698 1.43% 18,999,279
2014-06-30 2014-06-26 2.609 7,316,600 +74,288 1.42% 19,087,400
2014-06-27 2014-06-25 2.581 7,242,312 +2,913 1.41% 18,694,719
2014-06-26 2014-06-24 2.595 7,239,399 +1,457 1.41% 18,786,600
2014-06-25 2014-06-23 2.636 7,237,942 -7,284 1.41% 19,080,959
2014-06-24 2014-06-20 2.595 7,245,226 -145,661 1.41% 18,801,721
2014-06-23 2014-06-19 2.581 7,390,887 +145,661 1.44% 19,078,239
2014-06-18 2014-06-16 2.732 7,245,226 -145,661 1.41% 19,796,521
2014-06-17 2014-06-13 2.664 7,390,887 -56,809 1.44% 19,687,119
2014-06-16 2014-06-12 2.650 7,447,696 -473,401 1.45% 19,736,181
2014-06-13 2014-06-11 2.609 7,921,097 -180,621 1.54% 20,664,400
2014-06-12 2014-06-10 2.471 8,101,718 -52,438 1.57% 20,023,201
2014-06-10 2014-06-06 2.375 8,154,156 +33,502 1.58% 19,369,080
2014-06-09 2014-06-05 2.403 8,120,654 +65,548 1.58% 19,512,500
2014-06-06 2014-06-04 2.417 8,055,106 -4,370 1.56% 19,465,600
2014-06-05 2014-06-03 2.444 8,059,476 -152,945 1.57% 19,697,480
2014-06-04 2014-05-30 2.444 8,212,421 -116,529 1.59% 20,071,280
2014-06-03 2014-05-29 2.403 8,328,950 +69,917 1.62% 20,012,999
2014-05-29 2014-05-27 2.417 8,259,033 +36,416 1.60% 19,958,401
2014-05-28 2014-05-26 2.648 8,222,617 +20,392 1.60% 21,774,658
2014-05-27 2014-05-23 2.620 8,202,225 +257,712 1.59% 21,485,840
2014-05-26 2014-05-22 2.605 7,944,513 -27,944 1.61% 20,697,039
2014-05-21 2014-05-19 2.562 7,972,457 +9,780 1.61% 20,427,479
2014-05-20 2014-05-16 2.605 7,962,677 +29,341 1.61% 20,744,360
2014-05-19 2014-05-15 2.605 7,933,336 -22,355 1.61% 20,667,921
2014-05-16 2014-05-14 2.648 7,955,691 +34,930 1.61% 21,067,800
2014-05-14 2014-05-12 2.577 7,920,761 +2,795 1.60% 20,408,401
2014-05-13 2014-05-09 2.534 7,917,966 +227,744 1.60% 20,061,179
2014-05-12 2014-05-08 2.605 7,690,222 -387,026 1.56% 20,034,561
2014-05-09 2014-05-07 2.562 8,077,248 +174,651 1.64% 20,695,981
2014-05-08 2014-05-05 2.591 7,902,597 +100,599 1.60% 20,474,720
2014-05-07 2014-05-02 2.605 7,801,998 +95,010 1.58% 20,325,759
2014-05-05 2014-04-30 2.591 7,706,988 +34,930 1.56% 19,967,920
2014-05-02 2014-04-29 2.591 7,672,058 +48,902 1.55% 19,877,420
2014-04-30 2014-04-28 2.620 7,623,156 +34,930 1.54% 19,968,960
2014-04-29 2014-04-25 2.677 7,588,226 -34,930 1.54% 20,311,941
2014-04-28 2014-04-24 2.691 7,623,156 +55,888 1.54% 20,514,560
2014-04-25 2014-04-23 2.691 7,567,268 +78,244 1.53% 20,364,161
2014-04-24 2014-04-22 2.705 7,489,024 +92,216 1.52% 20,260,800
2014-04-23 2014-04-17 2.734 7,396,808 -34,931 1.50% 20,223,079
2014-04-17 2014-04-15 2.734 7,431,739 -1,397 1.50% 20,318,581
2014-04-16 2014-04-14 2.906 7,433,136 -166,267 1.50% 21,599,201
2014-04-15 2014-04-11 2.906 7,599,403 -367,466 1.54% 22,082,339
2014-04-14 2014-04-10 2.877 7,966,869 -1,412,575 1.61% 22,922,041
2014-03-26 2014-03-24 2.677 9,379,444 -36,327 1.90% 25,106,621
2014-03-21 2014-03-19 2.448 9,415,771 -1,397 1.91% 23,047,380
2014-03-12 2014-03-10 2.491 9,417,168 -62,875 1.91% 23,455,199
2014-03-11 2014-03-07 2.605 9,480,043 -47,505 1.92% 24,697,401
2014-03-10 2014-03-06 2.605 9,527,548 -93,612 1.93% 24,821,161
2014-03-07 2014-03-05 2.605 9,621,160 -33,533 1.95% 25,065,039
2014-03-06 2014-03-04 2.605 9,654,693 -6,986 1.95% 25,152,399
2014-03-04 2014-02-28 2.591 9,661,679 +16,766 1.96% 25,032,299
2014-03-03 2014-02-27 2.562 9,644,913 -603,593 1.95% 24,712,740
2014-02-27 2014-02-25 2.476 10,248,506 -419,162 2.07% 25,379,100
2014-02-26 2014-02-24 2.405 10,667,668 -708,383 2.16% 25,653,601
2014-02-18 2014-02-14 2.362 11,376,051 -57,286 2.30% 26,868,600
2014-01-29 2014-01-27 2.333 11,433,337 +69,861 2.31% 26,676,581
2014-01-28 2014-01-24 2.390 11,363,476 +69,860 2.30% 27,164,219
2014-01-24 2014-01-22 2.419 11,293,616 +34,930 2.29% 27,320,540
2014-01-23 2014-01-21 2.405 11,258,686 +40,519 2.28% 27,074,880
2014-01-21 2014-01-17 2.419 11,218,167 -120,160 2.27% 27,138,020
2014-01-20 2014-01-16 2.419 11,338,327 -41,916 2.30% 27,428,701
2014-01-16 2014-01-14 2.390 11,380,243 -125,748 2.30% 27,204,301
2014-01-15 2014-01-13 2.390 11,505,991 -139,721 2.33% 27,504,899
2013-12-27 2013-12-20 2.433 11,645,712 -13,972 2.36% 28,339,000
2013-12-16 2013-12-12 2.462 11,659,684 +13,972 2.36% 28,706,800
2013-12-11 2013-12-09 2.505 11,645,712 +104,791 2.36% 29,172,500
2013-11-28 2013-11-26 2.476 11,540,921 +139,720 2.34% 28,579,599
2013-11-04 2013-10-31 2.491 11,401,201 -2,794 2.31% 28,396,800
2013-10-30 2013-10-28 2.534 11,403,995 -53,094 2.31% 28,893,479
2013-10-28 2013-10-24 2.519 11,457,089 +167,665 2.32% 28,864,000
2013-10-15 2013-10-10 2.562 11,289,424 +139,720 2.29% 28,926,399
2013-09-27 2013-09-25 2.548 11,149,704 -2,794 2.26% 28,408,801
2013-09-12 2013-09-10 2.648 11,152,498 -33,533 2.26% 29,533,400
2013-09-10 2013-09-06 2.591 11,186,031 -6,986 2.26% 28,981,720
2013-09-09 2013-09-05 2.591 11,193,017 -209,581 2.27% 28,999,820
2013-09-06 2013-09-04 2.577 11,402,598 -1,397 2.31% 29,379,600
2013-09-05 2013-09-03 2.577 11,403,995 -209,581 2.31% 29,383,199
2013-09-04 2013-09-02 2.548 11,613,576 -82,435 2.35% 29,590,720
2013-09-03 2013-08-30 2.548 11,696,011 -338,124 2.37% 29,800,759
2013-08-23 2013-08-21 2.548 12,034,135 -266,866 2.44% 30,662,280
2013-08-21 2013-08-19 2.591 12,301,001 -188,623 2.49% 31,870,479
2013-08-20 2013-08-16 2.634 12,489,624 +9,780 2.53% 32,895,519
2013-08-16 2013-08-13 2.620 12,479,844 -13,972 2.53% 32,691,120
2013-08-15 2013-08-12 2.591 12,493,816 +13,972 2.53% 32,370,040
2013-08-09 2013-08-07 2.534 12,479,844 +148,104 2.53% 31,619,280
2013-08-08 2013-08-06 2.562 12,331,740 -27,944 2.50% 31,597,080
2013-08-07 2013-08-05 2.534 12,359,684 -33,533 2.50% 31,314,840
2013-08-06 2013-08-02 2.534 12,393,217 -40,519 2.51% 31,399,800
2013-07-26 2013-07-24 2.505 12,433,736 -209,581 2.52% 31,146,500
2013-07-25 2013-07-23 2.462 12,643,317 -153,693 2.56% 31,128,560
2013-07-24 2013-07-22 2.419 12,797,010 -283,632 2.59% 30,957,421
2013-07-17 2013-07-15 2.505 13,080,642 -69,861 2.65% 32,766,999
2013-07-08 2013-07-04 2.376 13,150,503 -62,874 2.66% 31,247,841
2013-06-27 2013-06-25 2.290 13,213,377 +18,164 2.68% 30,262,400
2013-06-24 2013-06-20 2.390 13,195,213 +9,780 2.67% 31,542,959
2013-06-21 2013-06-19 2.448 13,185,433 +69,860 2.67% 32,274,540
2013-06-14 2013-06-11 2.505 13,115,573 +6,986 2.66% 32,854,501
2013-06-10 2013-06-06 2.803 13,108,587 +96,408 2.65% 36,749,243
2013-06-07 2013-06-05 2.878 13,012,179 +551,039 2.63% 37,449,153
2013-06-06 2013-06-04 2.893 12,461,140 +56,330 2.63% 36,049,079
2013-06-05 2013-06-03 2.863 12,404,810 +38,895 2.62% 35,516,160
2013-06-04 2013-05-31 2.863 12,365,915 +33,530 2.61% 35,404,800
2013-06-03 2013-05-30 2.908 12,332,385 -96,567 2.60% 35,860,501
2013-05-29 2013-05-27 2.789 12,428,952 +37,554 2.62% 34,658,581
2013-05-22 2013-05-20 2.953 12,391,398 -99,249 2.61% 36,586,441
2013-05-21 2013-05-16 2.848 12,490,647 +201,181 2.63% 35,575,660
2013-05-13 2013-05-09 2.923 12,289,466 -12,071 2.59% 35,918,959
2013-05-10 2013-05-08 2.923 12,301,537 -48,283 2.59% 35,954,240
2013-05-09 2013-05-07 2.893 12,349,820 +13,412 2.60% 35,727,039
2013-05-07 2013-05-03 2.863 12,336,408 -33,531 2.60% 35,320,319
2013-05-03 2013-04-30 2.878 12,369,939 +5,365 2.61% 35,600,781
2013-05-02 2013-04-29 2.833 12,364,574 +14,754 2.61% 35,032,201
2013-04-26 2013-04-24 2.759 12,349,820 -2,683 2.60% 34,069,599
2013-04-09 2013-04-05 2.625 12,352,503 +6,706 2.61% 32,419,200
2013-04-03 2013-03-28 2.729 12,345,797 +30,848 2.60% 33,690,301
2013-04-02 2013-03-27 2.789 12,314,949 +80,472 2.60% 34,340,680
2013-03-26 2013-03-22 2.833 12,234,477 +134,121 2.58% 34,663,601
2013-03-22 2013-03-20 2.863 12,100,356 +30,848 2.55% 34,644,479
2013-03-21 2013-03-19 2.789 12,069,508 +84,495 2.55% 33,656,259
2013-03-20 2013-03-18 2.759 11,985,013 -8,047 2.53% 33,063,201
2013-03-18 2013-03-14 2.789 11,993,060 +8,047 2.53% 33,443,081
2013-03-15 2013-03-13 2.833 11,985,013 +135,462 2.53% 33,956,801
2013-03-12 2013-03-08 2.997 11,849,551 -6,706 2.50% 35,516,701
2013-03-07 2013-03-05 2.997 11,856,257 +80,473 2.50% 35,536,801
2013-03-06 2013-03-04 2.938 11,775,784 -10,730 2.48% 34,593,199
2013-03-04 2013-02-28 3.132 11,786,514 +20,118 2.49% 36,909,600
2013-02-26 2013-02-22 3.072 11,766,396 -9,388 2.48% 36,144,760
2013-02-25 2013-02-21 3.057 11,775,784 -6,706 2.48% 35,997,999
2013-02-22 2013-02-20 3.146 11,782,490 +228,004 2.49% 37,072,698
2013-02-21 2013-02-19 3.206 11,554,486 +21,460 2.44% 37,044,501
2013-02-20 2013-02-18 3.325 11,533,026 +42,918 2.43% 38,351,539
2013-02-18 2013-02-14 3.206 11,490,108 +53,649 2.42% 36,838,101
2013-02-15 2013-02-08 3.221 11,436,459 +9,388 2.41% 36,836,639
2013-02-14 2013-02-07 3.146 11,427,071 +195,816 2.41% 35,954,400
2013-02-05 2013-02-01 3.176 11,231,255 +20,118 2.37% 35,673,240
2013-02-01 2013-01-30 3.385 11,211,137 +13,412 2.36% 37,949,860
2013-01-31 2013-01-29 3.370 11,197,725 -382,243 2.36% 37,737,480
2013-01-30 2013-01-28 3.236 11,579,968 +1,341 2.44% 37,471,559
2013-01-29 2013-01-25 3.027 11,578,627 +25,483 2.44% 35,049,979
2013-01-28 2013-01-24 3.117 11,553,144 +109,979 2.44% 36,006,519
2013-01-25 2013-01-23 3.087 11,443,165 +75,107 2.41% 35,322,478
2013-01-24 2013-01-22 3.132 11,368,058 -45,601 2.40% 35,599,200
2013-01-22 2013-01-18 2.997 11,413,659 -20,118 2.41% 34,210,200
2013-01-21 2013-01-17 2.982 11,433,777 -64,378 2.41% 34,100,000
2013-01-16 2013-01-14 3.146 11,498,155 +20,118 2.43% 36,178,060
2013-01-15 2013-01-11 3.057 11,478,037 -201,181 2.42% 35,087,801
2013-01-14 2013-01-10 3.146 11,679,218 -170,333 2.46% 36,747,761
2013-01-11 2013-01-09 3.281 11,849,551 -13,412 2.50% 38,874,001
2013-01-09 2013-01-07 3.340 11,862,963 -140,826 2.50% 39,625,601
2013-01-07 2013-01-03 3.266 12,003,789 +42,918 2.53% 39,200,999
2013-01-04 2013-01-02 3.296 11,960,871 +394,315 2.52% 39,417,561
2013-01-03 2012-12-31 3.132 11,566,556 +25,483 2.44% 36,220,799
2012-12-28 2012-12-24 2.878 11,541,073 -12,071 2.43% 33,215,299
2012-12-20 2012-12-18 2.803 11,553,144 -67,061 2.44% 32,388,639
2012-12-14 2012-12-12 2.818 11,620,205 +20,118 2.45% 32,749,921
2012-12-10 2012-12-06 2.893 11,600,087 -10,729 2.45% 33,558,121
2012-12-07 2012-12-05 2.833 11,610,816 -6,706 2.45% 32,896,599
2012-12-05 2012-12-03 2.789 11,617,522 -134,121 2.45% 32,395,879
2012-12-04 2012-11-30 2.848 11,751,643 +13,412 2.48% 33,470,841
2012-12-03 2012-11-29 2.699 11,738,231 -40,236 2.48% 31,682,241
2012-11-30 2012-11-28 2.565 11,778,467 +2,683 2.48% 30,210,080
2012-11-29 2012-11-27 2.535 11,775,784 +8,047 2.48% 29,851,999
2012-11-28 2012-11-26 2.610 11,767,737 -120,709 2.48% 30,708,999
2012-11-27 2012-11-23 2.610 11,888,446 +140,827 2.51% 31,024,001
2012-11-26 2012-11-22 2.610 11,747,619 -20,118 2.48% 30,656,500
2012-11-23 2012-11-21 2.520 11,767,737 -45,601 2.48% 29,656,119
2012-11-22 2012-11-20 2.535 11,813,338 +155,580 2.49% 29,947,199
2012-11-15 2012-11-13 2.311 11,657,758 -26,824 2.46% 26,945,199
2012-11-13 2012-11-09 2.356 11,684,582 -25,483 2.46% 27,529,919
2012-11-05 2012-11-01 2.475 11,710,065 -33,531 2.47% 28,986,919
2012-11-02 2012-10-31 2.401 11,743,596 +33,531 2.48% 28,194,321
2012-11-01 2012-10-30 2.401 11,710,065 +63,036 2.47% 28,113,819
2012-10-30 2012-10-26 2.460 11,647,029 +95,226 2.46% 28,657,201
2012-10-22 2012-10-18 2.282 11,551,803 +6,706 2.44% 26,355,780
2012-10-19 2012-10-17 2.237 11,545,097 +17,436 2.44% 25,824,000
2012-10-18 2012-10-16 2.162 11,527,661 +8,047 2.43% 24,925,499
2012-10-10 2012-10-08 2.013 11,519,614 +76,449 2.43% 23,190,300
2012-10-09 2012-10-05 2.043 11,443,165 +28,165 2.41% 23,377,679
2012-10-08 2012-10-04 2.028 11,415,000 +48,283 2.41% 23,149,920
2012-10-03 2012-09-27 1.983 11,366,717 +269,583 2.40% 22,543,500
2012-09-28 2012-09-26 1.998 11,097,134 +73,766 2.34% 22,174,319
2012-09-27 2012-09-25 2.058 11,023,368 +148,874 2.32% 22,684,440
2012-09-26 2012-09-24 2.088 10,874,494 +36,212 2.29% 22,702,399
2012-09-25 2012-09-21 2.073 10,838,282 +22,801 2.29% 22,465,180
2012-09-24 2012-09-20 2.043 10,815,481 +567,330 2.28% 22,095,359
2012-09-21 2012-09-19 2.073 10,248,151 +8,047 2.16% 21,241,979
2012-09-20 2012-09-18 2.043 10,240,104 +154,238 2.16% 20,919,900
2012-09-19 2012-09-17 2.028 10,085,866 +378,220 2.13% 20,454,401
2012-09-18 2012-09-14 2.073 9,707,646 +511,000 2.05% 20,121,641
2012-09-17 2012-09-13 1.998 9,196,646 +84,496 1.94% 18,376,760
2012-08-30 2012-08-28 1.909 9,112,150 +26,824 1.92% 17,392,639
2012-06-25 2012-06-21 2.132 9,085,326 -32,189 1.92% 19,373,640
2012-06-18 2012-06-14 2.162 9,117,515 -1,341 1.92% 19,714,200
2012-06-01 2012-05-30 2.144 9,118,856 +240,145 1.92% 19,552,104
2012-05-21 2012-05-17 2.098 8,878,711 -33,953 1.92% 18,629,259
2012-05-10 2012-05-08 2.190 8,912,664 -19,589 1.93% 19,519,499
2012-05-09 2012-05-07 2.205 8,932,253 +19,589 1.93% 19,699,201
2012-05-04 2012-05-02 2.236 8,912,664 +13,059 1.93% 19,928,999
2012-03-27 2012-03-23 2.435 8,899,605 -16,977 1.93% 21,671,699
2012-03-26 2012-03-22 2.282 8,916,582 +1,306 1.93% 20,347,440
2012-03-21 2012-03-19 2.389 8,915,276 +16,976 1.93% 21,300,240
2012-03-20 2012-03-16 2.420 8,898,300 +16,977 1.93% 21,532,241
2012-03-19 2012-03-15 2.450 8,881,323 +16,976 1.92% 21,763,200
2012-03-16 2012-03-14 2.466 8,864,347 -16,976 1.92% 21,857,361
2012-03-15 2012-03-13 2.481 8,881,323 -6,529 1.92% 22,035,240
2012-03-13 2012-03-09 2.466 8,887,852 +16,976 1.93% 21,915,319
2012-03-12 2012-03-08 2.466 8,870,876 -19,588 1.92% 21,873,460
2012-03-09 2012-03-07 2.374 8,890,464 -56,153 1.93% 21,104,800
2012-03-08 2012-03-06 2.389 8,946,617 -26,118 1.94% 21,375,119
2012-03-05 2012-03-01 2.466 8,972,735 +19,588 1.94% 22,124,620
2012-02-29 2012-02-27 2.542 8,953,147 -94,023 1.94% 22,761,921
2012-02-28 2012-02-24 2.619 9,047,170 +6,529 1.96% 23,693,759
2012-02-27 2012-02-23 2.542 9,040,641 -13,059 1.96% 22,984,360
2012-02-24 2012-02-22 2.588 9,053,700 +130,589 1.96% 23,433,540
2012-02-15 2012-02-13 2.389 8,923,111 +13,059 1.93% 21,318,959
2012-02-13 2012-02-09 2.328 8,910,052 -26,118 1.93% 20,741,919
2012-02-10 2012-02-08 2.190 8,936,170 -45,706 1.94% 19,570,980
2012-02-09 2012-02-07 2.144 8,981,876 +39,176 1.95% 19,258,400
2012-02-08 2012-02-06 2.175 8,942,700 -134,506 1.94% 19,448,321
2012-02-06 2012-02-02 2.098 9,077,206 +6,530 1.97% 19,045,741
2012-02-02 2012-01-31 2.037 9,070,676 +13,059 1.96% 18,476,359
2012-01-31 2012-01-27 2.098 9,057,617 -19,589 1.96% 19,004,639
2012-01-30 2012-01-26 2.083 9,077,206 -154,094 1.97% 18,906,721
2012-01-03 2011-12-29 1.746 9,231,300 +13,059 2.00% 16,117,320
2011-12-29 2011-12-23 1.777 9,218,241 +28,729 2.00% 16,376,879
2011-12-16 2011-12-14 1.823 9,189,512 -13,059 1.99% 16,748,060
2011-12-08 2011-12-06 1.853 9,202,571 -26,117 1.99% 17,053,741
2011-12-01 2011-11-29 1.853 9,228,688 -6,530 2.00% 17,102,139
2011-11-28 2011-11-24 1.838 9,235,218 +203,718 2.00% 16,972,800
2011-11-25 2011-11-23 1.761 9,031,500 +2,612 1.96% 15,906,800
2011-11-22 2011-11-18 1.746 9,028,888 +2,612 1.96% 15,763,920
2011-11-07 2011-11-03 1.868 9,026,276 -28,730 1.96% 16,865,280
2011-11-04 2011-11-02 1.884 9,055,006 +27,424 1.96% 17,057,641
2011-11-02 2011-10-31 1.930 9,027,582 -84,883 1.96% 17,420,760
2011-10-31 2011-10-27 1.976 9,112,465 -111,000 1.97% 18,003,241
2011-10-27 2011-10-25 1.868 9,223,465 +104,471 2.00% 17,233,720
2011-10-26 2011-10-24 1.884 9,118,994 +65,294 1.98% 17,178,180
2011-10-21 2011-10-19 1.731 9,053,700 +26,118 1.96% 15,668,580
2011-10-17 2011-10-13 1.976 9,027,582 -73,130 1.96% 17,835,540
2011-09-26 2011-09-22 1.731 9,100,712 -6,529 1.97% 15,749,941
2011-09-05 2011-09-01 2.558 9,107,241 +6,529 1.97% 23,293,160
2011-09-02 2011-08-31 2.573 9,100,712 -13,059 1.97% 23,415,841
2011-08-23 2011-08-19 2.619 9,113,771 -97,941 1.97% 23,868,181
2011-08-10 2011-08-08 2.573 9,211,712 +19,588 2.00% 23,701,440
2011-08-09 2011-08-05 2.726 9,192,124 +11,753 1.99% 25,058,841
2011-08-08 2011-08-04 2.849 9,180,371 +6,530 1.99% 26,151,601
2011-08-02 2011-07-29 2.879 9,173,841 -26,118 1.99% 26,413,999
2011-08-01 2011-07-28 2.925 9,199,959 +92,718 1.99% 26,911,900
2011-07-27 2011-07-25 2.650 9,107,241 +1,306 1.97% 24,130,040
2011-07-25 2011-07-21 2.711 9,105,935 -2,612 1.97% 24,684,419
2011-07-21 2011-07-19 2.680 9,108,547 -19,588 1.97% 24,412,500
2011-07-06 2011-07-04 2.833 9,128,135 +5,223 1.98% 25,862,999
2011-06-23 2011-06-21 2.665 9,122,912 -13,059 1.98% 24,311,281
2011-06-22 2011-06-20 2.588 9,135,971 +16,977 1.98% 23,646,481
2011-06-15 2011-06-13 2.757 9,118,994 +15,671 1.98% 25,138,800
2011-06-14 2011-06-10 2.772 9,103,323 -20,895 1.97% 25,235,019
2011-06-08 2011-06-03 2.818 9,124,218 -65,294 1.98% 25,712,161
2011-06-02 2011-05-31 2.757 9,189,512 -28,729 1.99% 25,333,200
2011-05-13 2011-05-11 2.864 9,218,241 +19,588 2.00% 26,400,659
2011-04-27 2011-04-21 3.023 9,198,653 +170,449 1.99% 27,811,439
2011-04-26 2011-04-20 2.977 9,028,204 +6,449 1.98% 26,876,159
2011-04-19 2011-04-15 3.008 9,021,755 +19,349 1.98% 27,136,721
2011-04-15 2011-04-13 3.008 9,002,406 -2,580 1.97% 27,078,521
2011-04-13 2011-04-11 2.977 9,004,986 +20,639 1.97% 26,807,041
2011-04-12 2011-04-08 3.008 8,984,347 -6,449 1.97% 27,024,200
2011-04-07 2011-04-04 3.023 8,990,796 -15,480 1.97% 27,182,999
2011-04-04 2011-03-31 2.977 9,006,276 -38,697 1.98% 26,810,881
2011-04-01 2011-03-30 2.915 9,044,973 -30,959 1.98% 26,365,119
2011-03-21 2011-03-17 2.806 9,075,932 -32,248 1.99% 25,470,321
2011-03-17 2011-03-15 2.899 9,108,180 -2,580 2.00% 26,408,140
2011-03-16 2011-03-14 2.946 9,110,760 +1,290 2.00% 26,839,401
2011-03-15 2011-03-11 2.946 9,109,470 -11,609 2.00% 26,835,601
2011-03-10 2011-03-08 3.008 9,121,079 +49,017 2.00% 27,435,479
2011-02-21 2011-02-17 3.101 9,072,062 +52,887 1.99% 28,132,000
2011-02-15 2011-02-11 3.132 9,019,175 -82,555 1.98% 28,247,680
2011-02-14 2011-02-10 3.116 9,101,730 +77,395 2.00% 28,365,119
2011-02-01 2011-01-28 3.225 9,024,335 -10,319 1.98% 29,103,361
2011-01-27 2011-01-25 3.303 9,034,654 +5,160 1.98% 29,837,040
2011-01-13 2011-01-11 3.427 9,029,494 -6,450 1.98% 30,939,999
2011-01-12 2011-01-10 3.396 9,035,944 +19,349 1.98% 30,681,900
2011-01-11 2011-01-07 3.380 9,016,595 -67,076 1.98% 30,476,400
2011-01-10 2011-01-06 3.380 9,083,671 -6,450 1.99% 30,703,119
2011-01-07 2011-01-05 3.365 9,090,121 -67,076 1.99% 30,583,980
2011-01-06 2011-01-04 3.303 9,157,197 +2,580 2.01% 30,241,739
2010-12-28 2010-12-22 3.240 9,154,617 -6,450 2.01% 29,665,459
2010-12-23 2010-12-21 3.272 9,161,067 -6,450 2.01% 29,970,440
2010-12-17 2010-12-15 3.272 9,167,517 -6,449 2.01% 29,991,541
2010-12-16 2010-12-14 3.287 9,173,966 -6,450 2.01% 30,154,879
2010-12-08 2010-12-06 3.178 9,180,416 +128,993 2.01% 29,179,700
2010-12-07 2010-12-03 3.225 9,051,423 +15,479 1.98% 29,190,720
2010-12-03 2010-12-01 3.240 9,035,944 +21,929 1.98% 29,280,900
2010-12-01 2010-11-29 3.209 9,014,015 -6,450 1.98% 28,930,319
2010-11-29 2010-11-25 3.178 9,020,465 +6,450 1.98% 28,671,301
2010-11-19 2010-11-17 3.194 9,014,015 -55,467 1.98% 28,790,559
2010-11-18 2010-11-16 3.318 9,069,482 +134,152 1.99% 30,092,680
2010-11-17 2010-11-15 3.380 8,935,330 +16,769 1.96% 30,201,721
2010-11-16 2010-11-12 3.380 8,918,561 +81,266 1.96% 30,145,042
2010-11-15 2010-11-11 3.458 8,837,295 +122,543 1.94% 30,555,460
2010-11-12 2010-11-10 3.489 8,714,752 +187,040 1.91% 30,402,000
2010-11-11 2010-11-09 3.535 8,527,712 +147,051 1.87% 30,146,159
2010-11-10 2010-11-08 3.597 8,380,661 -316,032 1.84% 30,146,081
2010-11-08 2010-11-04 3.411 8,696,693 +128,993 1.91% 29,664,800
2010-11-05 2010-11-03 3.380 8,567,700 +6,449 1.88% 28,959,119
2010-11-03 2010-11-01 3.287 8,561,251 +18,059 1.88% 28,140,882
2010-11-02 2010-10-29 3.272 8,543,192 +32,249 1.87% 27,949,061
2010-11-01 2010-10-28 3.334 8,510,943 +32,248 1.87% 28,371,399
2010-10-29 2010-10-27 3.396 8,478,695 -19,349 1.86% 28,789,739
2010-10-28 2010-10-26 3.411 8,498,044 -32,248 1.86% 28,987,200
2010-10-27 2010-10-25 3.427 8,530,292 -28,379 1.87% 29,229,459
2010-10-26 2010-10-22 3.380 8,558,671 +5,160 1.88% 28,928,601
2010-10-22 2010-10-20 3.380 8,553,511 +245,086 1.88% 28,911,160
2010-10-20 2010-10-18 3.566 8,308,425 +96,745 1.82% 29,628,601
2010-10-19 2010-10-15 3.582 8,211,680 +100,614 1.80% 29,410,920
2010-10-18 2010-10-14 3.551 8,111,066 +122,543 1.78% 28,799,041
2010-10-15 2010-10-13 3.628 7,988,523 -388,268 1.75% 28,983,241
2010-10-14 2010-10-12 3.411 8,376,791 -9,029 1.84% 28,573,600
2010-10-12 2010-10-08 3.349 8,385,820 +6,449 1.84% 28,084,319
2010-10-11 2010-10-07 3.411 8,379,371 +14,189 1.84% 28,582,401
2010-10-07 2010-10-05 3.334 8,365,182 +5,160 1.83% 27,885,502
2010-10-06 2010-10-04 3.396 8,360,022 +49,017 1.83% 28,386,781
2010-10-05 2010-09-30 3.411 8,311,005 +335,382 1.82% 28,349,202
2010-09-29 2010-09-27 3.349 7,975,623 +87,715 1.75% 26,710,559
2010-09-28 2010-09-24 3.380 7,887,908 +24,508 1.73% 26,661,399
2010-09-24 2010-09-21 3.365 7,863,400 +16,769 1.72% 26,456,641
2010-09-22 2010-09-20 3.349 7,846,631 +154,792 1.72% 26,278,561
2010-09-21 2010-09-17 3.287 7,691,839 +362,469 1.69% 25,283,119
2010-09-17 2010-09-15 3.240 7,329,370 +141,893 1.61% 23,750,762
2010-09-16 2010-09-14 3.225 7,187,477 +116,093 1.58% 23,179,518
2010-09-15 2010-09-13 3.225 7,071,384 +38,698 1.55% 22,805,120
2010-09-09 2010-09-07 3.225 7,032,686 +321,192 1.54% 22,680,320
2010-09-02 2010-08-31 3.101 6,711,494 +46,437 1.47% 20,812,000
2010-09-01 2010-08-30 3.132 6,665,057 +28,379 1.46% 20,874,681
2010-08-31 2010-08-27 3.116 6,636,678 +165,110 1.46% 20,682,899
2010-08-30 2010-08-26 3.132 6,471,568 +128,993 1.42% 20,268,681
2010-08-27 2010-08-25 3.178 6,342,575 +443,735 1.39% 20,159,701
2010-08-20 2010-08-18 3.194 5,898,840 -49,017 1.29% 18,840,761
2010-08-11 2010-08-09 3.349 5,947,857 -19,349 1.30% 19,919,520
2010-08-10 2010-08-06 3.272 5,967,206 +3,870 1.31% 19,521,721
2010-08-05 2010-08-03 3.380 5,963,336 -6,450 1.31% 20,156,280
2010-08-04 2010-08-02 3.334 5,969,786 -38,697 1.31% 19,900,401
2010-07-30 2010-07-28 3.380 6,008,483 -12,900 1.32% 20,308,878
2010-07-29 2010-07-27 3.334 6,021,383 +1,290 1.32% 20,072,401
2010-07-28 2010-07-26 3.334 6,020,093 -12,899 1.32% 20,068,101
2010-07-27 2010-07-23 3.349 6,032,992 -3,870 1.32% 20,204,640
2010-07-26 2010-07-22 3.334 6,036,862 -6,450 1.32% 20,124,000
2010-07-23 2010-07-21 3.240 6,043,312 +46,438 1.33% 19,583,301
2010-07-19 2010-07-15 3.163 5,996,874 -6,450 1.32% 18,967,920
2010-07-14 2010-07-12 3.287 6,003,324 +16,769 1.32% 19,732,961
2010-07-13 2010-07-09 3.085 5,986,555 -25,798 1.31% 18,471,181
2010-07-09 2010-07-07 2.977 6,012,353 -6,450 1.32% 17,898,239
2010-07-06 2010-07-02 2.961 6,018,803 +9,030 1.32% 17,824,120
2010-07-02 2010-06-29 2.977 6,009,773 +3,869 1.32% 17,890,559
2010-06-22 2010-06-18 2.977 6,005,904 +7,740 1.32% 17,879,041
2010-06-18 2010-06-15 3.054 5,998,164 -9,030 1.32% 18,321,000
2010-06-01 2010-05-28 3.023 6,007,194 -128,992 1.32% 18,162,301
2010-05-31 2010-05-27 2.977 6,136,186 -96,745 1.35% 18,266,879
2010-05-28 2010-05-26 2.915 6,232,931 +6,450 1.37% 18,168,320
2010-05-27 2010-05-25 2.837 6,226,481 -99,325 1.37% 17,666,819
2010-05-26 2010-05-24 2.977 6,325,806 +28,379 1.39% 18,831,361
2010-05-25 2010-05-20 2.884 6,297,427 -96,745 1.38% 18,161,039
2010-05-24 2010-05-19 2.930 6,394,172 -12,899 1.40% 18,737,460
2010-05-14 2010-05-12 2.946 6,407,071 +9,029 1.41% 18,874,599
2010-05-06 2010-05-04 3.374 6,398,042 +105,800 1.40% 21,585,748
2010-05-05 2010-05-03 3.374 6,292,242 +11,417 1.40% 21,228,799
2010-05-04 2010-04-30 3.500 6,280,825 +6,343 1.40% 21,982,441
2010-04-27 2010-04-23 3.610 6,274,482 +93,876 1.40% 22,652,681
2010-04-26 2010-04-22 3.658 6,180,606 +31,715 1.38% 22,606,081
2010-04-22 2010-04-20 3.736 6,148,891 +31,715 1.37% 22,974,781
2010-04-21 2010-04-19 3.673 6,117,176 +106,562 1.36% 22,470,521
2010-04-20 2010-04-16 3.878 6,010,614 +126,860 1.34% 23,310,962
2010-04-19 2010-04-15 3.894 5,883,754 -30,446 1.31% 22,911,720
2010-04-15 2010-04-13 3.878 5,914,200 +44,401 1.32% 22,937,039
2010-04-14 2010-04-12 3.878 5,869,799 +359,013 1.31% 22,764,839
2010-04-13 2010-04-09 3.910 5,510,786 +15,223 1.23% 21,546,239
2010-04-12 2010-04-08 3.910 5,495,563 +7,611 1.23% 21,486,719
2010-04-09 2010-04-07 4.099 5,487,952 -164,917 1.22% 22,495,202
2010-04-08 2010-04-01 3.973 5,652,869 -550,571 1.26% 22,458,239
2010-04-07 2010-03-31 3.784 6,203,440 +12,686 1.38% 23,471,999
2010-04-01 2010-03-30 3.784 6,190,754 +88,801 1.38% 23,423,998
2010-03-31 2010-03-29 3.784 6,101,953 +227,079 1.36% 23,088,002
2010-03-30 2010-03-26 3.784 5,874,874 +31,715 1.31% 22,228,801
2010-03-29 2010-03-25 3.784 5,843,159 +97,682 1.30% 22,108,801
2010-03-25 2010-03-23 3.863 5,745,477 +333,641 1.28% 22,192,101
2010-03-24 2010-03-22 3.863 5,411,836 +82,459 1.21% 20,903,401
2010-03-23 2010-03-19 3.894 5,329,377 -7,611 1.19% 20,752,940
2010-03-22 2010-03-18 3.894 5,336,988 +126,859 1.19% 20,782,578
2010-03-19 2010-03-17 3.878 5,210,129 +1,269 1.16% 20,206,441
2010-03-18 2010-03-16 3.847 5,208,860 +62,161 1.16% 20,037,279
2010-03-17 2010-03-15 3.831 5,146,699 -34,252 1.15% 19,717,020
2010-03-12 2010-03-10 3.910 5,180,951 -15,223 1.16% 20,256,640
2010-03-11 2010-03-09 3.989 5,196,174 +13,954 1.16% 20,725,759
2010-03-10 2010-03-08 3.926 5,182,220 -6,343 1.16% 20,343,301
2010-03-08 2010-03-04 3.815 5,188,563 -45,669 1.16% 19,795,602
2010-03-03 2010-03-01 3.926 5,234,232 +16,492 1.17% 20,547,480
2010-03-02 2010-02-26 3.768 5,217,740 -6,343 1.16% 19,660,139
2010-02-26 2010-02-24 3.768 5,224,083 -16,492 1.16% 19,684,039
2010-02-25 2010-02-23 3.673 5,240,575 -44,401 1.17% 19,250,460
2010-02-24 2010-02-22 3.721 5,284,976 -63,430 1.18% 19,663,520
2010-02-23 2010-02-19 3.673 5,348,406 +16,492 1.19% 19,646,561
2010-02-18 2010-02-12 3.831 5,331,914 +95,145 1.19% 20,426,580
2010-02-17 2010-02-11 3.799 5,236,769 -29,178 1.17% 19,896,959
2010-02-10 2010-02-08 3.752 5,265,947 +1,269 1.17% 19,758,760
2010-02-09 2010-02-05 3.752 5,264,678 +10,148 1.17% 19,753,998
2010-02-08 2010-02-04 3.878 5,254,530 +29,178 1.17% 20,378,641
2010-02-05 2010-02-03 3.973 5,225,352 -19,029 1.17% 20,759,760
2010-02-04 2010-02-02 3.941 5,244,381 -78,653 1.17% 20,670,000
2010-02-03 2010-02-01 3.815 5,323,034 +15,223 1.19% 20,308,640
2010-01-29 2010-01-27 3.815 5,307,811 +1,269 1.18% 20,250,561
2010-01-26 2010-01-22 3.989 5,306,542 +39,326 1.18% 21,165,979
2010-01-25 2010-01-21 4.099 5,267,216 +62,162 1.17% 21,590,402
2010-01-22 2010-01-20 4.178 5,205,054 -126,860 1.16% 21,745,898
2010-01-21 2010-01-19 4.209 5,331,914 +1,269 1.19% 22,444,020
2010-01-20 2010-01-18 4.178 5,330,645 -12,686 1.19% 22,270,598
2010-01-19 2010-01-15 4.115 5,343,331 +64,698 1.19% 21,986,638
2010-01-18 2010-01-14 4.146 5,278,633 +40,595 1.18% 21,886,860
2010-01-15 2010-01-13 4.146 5,238,038 -19,029 1.17% 21,718,540
2010-01-14 2010-01-12 4.257 5,257,067 +1,269 1.17% 22,377,601
2010-01-13 2010-01-11 4.225 5,255,798 -38,058 1.17% 22,206,479
2010-01-12 2010-01-08 4.241 5,293,856 -370,431 1.18% 22,450,739
2010-01-11 2010-01-07 4.225 5,664,287 -79,921 1.26% 23,932,402
2010-01-08 2010-01-06 4.194 5,744,208 +38,058 1.28% 24,088,959
2010-01-07 2010-01-05 4.225 5,706,150 -6,343 1.27% 24,109,279
2010-01-06 2010-01-04 4.241 5,712,493 -48,207 1.27% 24,226,139
2010-01-05 2009-12-31 4.320 5,760,700 -6,343 1.28% 24,884,680
2010-01-04 2009-12-29 4.099 5,767,043 -8,880 1.29% 23,639,200
2009-12-30 2009-12-28 4.020 5,775,923 +15,223 1.29% 23,220,300
2009-12-29 2009-12-24 4.020 5,760,700 +16,492 1.28% 23,159,100
2009-12-23 2009-12-21 4.036 5,744,208 +25,372 1.28% 23,183,359
2009-12-21 2009-12-17 4.099 5,718,836 +6,343 1.28% 23,441,599
2009-12-17 2009-12-15 4.320 5,712,493 +71,041 1.27% 24,676,439
2009-12-14 2009-12-10 4.446 5,641,452 +52,013 1.26% 25,081,081
2009-12-11 2009-12-09 4.540 5,589,439 -25,372 1.25% 25,378,559
2009-12-10 2009-12-08 4.619 5,614,811 +25,372 1.25% 25,936,359
2009-12-09 2009-12-07 4.667 5,589,439 -38,058 1.25% 26,083,518
2009-12-08 2009-12-04 4.604 5,627,497 +6,343 1.25% 25,906,239
2009-12-07 2009-12-03 4.619 5,621,154 -22,835 1.25% 25,965,659
2009-12-04 2009-12-02 4.572 5,643,989 -29,178 1.26% 25,804,200
2009-12-02 2009-11-30 4.399 5,673,167 -25,372 1.27% 24,953,761
2009-12-01 2009-11-27 4.272 5,698,539 +324,761 1.27% 24,346,641
2009-11-30 2009-11-26 4.509 5,373,778 +31,715 1.20% 24,229,921
2009-11-27 2009-11-25 4.540 5,342,063 +52,013 1.19% 24,255,361
2009-11-26 2009-11-24 4.619 5,290,050 -1,269 1.18% 24,436,198
2009-11-25 2009-11-23 4.730 5,291,319 -12,686 1.18% 25,026,000
2009-11-24 2009-11-20 4.651 5,304,005 -12,686 1.18% 24,667,900
2009-11-23 2009-11-19 4.682 5,316,691 -27,909 1.19% 24,894,540
2009-11-20 2009-11-18 4.651 5,344,600 +69,773 1.19% 24,856,700
2009-11-19 2009-11-17 4.714 5,274,827 +44,401 1.18% 24,864,839
2009-11-18 2009-11-16 4.730 5,230,426 -29,178 1.17% 24,737,999
2009-11-17 2009-11-13 4.651 5,259,604 +25,372 1.17% 24,461,400
2009-11-16 2009-11-12 4.572 5,234,232 -53,281 1.17% 23,930,800
2009-11-13 2009-11-11 4.556 5,287,513 -149,695 1.18% 24,091,039
2009-11-12 2009-11-10 4.556 5,437,208 +95,145 1.21% 24,773,082
2009-11-11 2009-11-09 4.572 5,342,063 -40,595 1.19% 24,423,801
2009-11-10 2009-11-06 4.525 5,382,658 +187,752 1.20% 24,354,820
2009-11-09 2009-11-05 4.383 5,194,906 -1,268 1.16% 22,768,202
2009-11-06 2009-11-04 4.477 5,196,174 +73,578 1.16% 23,265,279
2009-11-04 2009-11-02 4.572 5,122,596 +34,253 1.14% 23,420,402
2009-11-03 2009-10-30 4.604 5,088,343 +112,905 1.13% 23,424,238
2009-11-02 2009-10-29 4.525 4,975,438 +1,268 1.11% 22,512,279
2009-10-30 2009-10-28 4.651 4,974,170 +21,566 1.11% 23,133,902
2009-10-29 2009-10-27 4.714 4,952,604 -21,566 1.10% 23,345,922
2009-10-28 2009-10-23 4.919 4,974,170 +1,269 1.11% 24,467,042
2009-10-27 2009-10-22 4.777 4,972,901 -58,356 1.11% 23,755,200
2009-10-23 2009-10-21 4.793 5,031,257 -148,425 1.12% 24,113,282
2009-10-22 2009-10-20 4.682 5,179,682 -192,827 1.15% 24,253,018
2009-10-21 2009-10-19 4.635 5,372,509 +26,640 1.20% 24,901,799
2009-10-20 2009-10-16 4.493 5,345,869 +1,269 1.19% 24,019,802
2009-10-15 2009-10-13 4.399 5,344,600 +22,835 1.19% 23,508,540
2009-10-14 2009-10-12 4.414 5,321,765 -29,178 1.19% 23,491,999
2009-10-13 2009-10-09 4.525 5,350,943 -63,430 1.19% 24,211,320
2009-10-12 2009-10-08 4.304 5,414,373 +6,343 1.21% 23,303,280
2009-10-08 2009-10-06 4.225 5,408,030 -6,343 1.21% 22,849,680
2009-10-07 2009-10-05 4.036 5,414,373 +19,029 1.21% 21,852,160
2009-10-06 2009-10-02 4.131 5,395,344 +22,835 1.20% 22,285,720
2009-10-05 2009-09-30 4.225 5,372,509 +25,372 1.20% 22,699,599
2009-10-02 2009-09-29 4.241 5,347,137 +31,715 1.19% 22,676,699
2009-09-30 2009-09-28 4.178 5,315,422 +44,401 1.19% 22,206,999
2009-09-28 2009-09-24 4.335 5,271,021 -194,096 1.18% 22,852,498
2009-09-25 2009-09-23 4.446 5,465,117 +31,715 1.22% 24,297,121
2009-09-24 2009-09-22 4.525 5,433,402 +40,595 1.21% 24,584,421
2009-09-23 2009-09-21 4.556 5,392,807 -21,566 1.20% 24,570,781
2009-09-22 2009-09-18 4.619 5,414,373 -30,446 1.21% 25,010,480
2009-09-21 2009-09-17 4.635 5,444,819 +19,029 1.21% 25,236,959
2009-09-17 2009-09-15 4.525 5,425,790 +31,715 1.21% 24,549,979
2009-09-16 2009-09-14 4.540 5,394,075 +7,611 1.20% 24,491,518
2009-09-15 2009-09-11 4.698 5,386,464 +31,715 1.20% 25,306,161
2009-09-11 2009-09-09 4.698 5,354,749 -6,343 1.19% 25,157,161
2009-09-10 2009-09-08 4.682 5,361,092 +3,806 1.20% 25,102,441
2009-09-09 2009-09-07 4.714 5,357,286 -1,269 1.19% 25,253,540
2009-09-08 2009-09-04 4.604 5,358,555 -44,401 1.19% 24,668,162
2009-09-07 2009-09-03 4.509 5,402,956 -19,028 1.20% 24,361,482
2009-09-04 2009-09-02 4.225 5,421,984 +6,342 1.21% 22,908,638
2009-09-03 2009-09-01 4.351 5,415,642 -12,685 1.21% 23,564,882
2009-09-02 2009-08-31 4.225 5,428,327 +5,074 1.21% 22,935,438
2009-09-01 2009-08-28 4.462 5,423,253 +76,116 1.21% 24,196,500
2009-08-28 2009-08-26 4.698 5,347,137 +31,715 1.19% 25,121,399
2009-08-27 2009-08-25 4.698 5,315,422 -6,343 1.19% 24,972,398
2009-08-26 2009-08-24 4.793 5,321,765 +44,401 1.19% 25,505,599
2009-08-25 2009-08-21 4.682 5,277,364 -31,715 1.18% 24,710,398
2009-08-24 2009-08-20 4.730 5,309,079 -95,145 1.18% 25,109,998
2009-08-21 2009-08-19 4.540 5,404,224 +34,252 1.21% 24,537,599
2009-08-20 2009-08-18 4.682 5,369,972 -40,595 1.20% 25,144,020
2009-08-19 2009-08-17 4.556 5,410,567 +189,021 1.21% 24,651,699
2009-08-18 2009-08-14 4.824 5,221,546 +82,459 1.16% 25,189,919
2009-08-17 2009-08-13 4.935 5,139,087 -26,641 1.15% 25,359,258
2009-08-14 2009-08-12 4.840 5,165,728 -16,492 1.15% 25,002,081
2009-08-13 2009-08-11 4.935 5,182,220 -25,372 1.16% 25,572,102
2009-08-12 2009-08-10 4.856 5,207,592 +223,274 1.16% 25,286,802
2009-08-11 2009-08-07 4.777 4,984,318 -45,670 1.11% 23,809,738
2009-08-10 2009-08-06 5.045 5,029,988 -27,909 1.12% 25,376,000
2009-08-07 2009-08-05 4.950 5,057,897 +200,438 1.13% 25,038,360
2009-08-06 2009-08-04 5.250 4,857,459 -131,934 1.08% 25,501,141
2009-08-05 2009-08-03 5.203 4,989,393 +49,475 1.11% 25,957,801
2009-08-04 2009-07-31 5.234 4,939,918 -338,715 1.10% 25,856,162
2009-08-03 2009-07-30 5.171 5,278,633 +441,472 1.18% 27,296,160
2009-07-31 2009-07-29 4.745 4,837,161 +133,203 1.08% 22,954,259
2009-07-30 2009-07-28 5.076 4,703,958 -40,596 1.05% 23,879,518
2009-07-29 2009-07-27 4.887 4,744,554 -177,603 1.06% 23,188,002
2009-07-28 2009-07-24 4.840 4,922,157 +46,938 1.10% 23,823,199
2009-07-27 2009-07-23 4.793 4,875,219 -78,653 1.09% 23,365,440
2009-07-24 2009-07-22 4.525 4,953,872 +46,938 1.10% 22,414,699
2009-07-23 2009-07-21 4.667 4,906,934 +123,054 1.09% 22,898,560
2009-07-22 2009-07-20 4.714 4,783,880 +84,996 1.07% 22,550,580
2009-07-21 2009-07-17 4.698 4,698,884 +328,567 1.05% 22,075,840
2009-07-20 2009-07-16 4.619 4,370,317 +3,805 0.97% 20,187,698
2009-07-17 2009-07-15 4.698 4,366,512 -57,086 0.97% 20,514,322
2009-07-16 2009-07-14 4.635 4,423,598 +35,520 0.99% 20,503,558
2009-07-15 2009-07-13 4.540 4,388,078 +96,414 0.98% 19,923,841
2009-07-14 2009-07-10 4.619 4,291,664 +13,954 0.96% 19,824,378
2009-07-10 2009-07-08 4.651 4,277,710 +16,492 0.95% 19,894,801
2009-07-09 2009-07-07 4.682 4,261,218 -13,955 0.95% 19,952,460
2009-07-08 2009-07-06 4.950 4,275,173 +19,029 0.95% 21,163,602
2009-07-07 2009-07-03 4.950 4,256,144 -196,632 0.95% 21,069,402
2009-07-06 2009-07-02 4.304 4,452,776 -27,909 0.99% 19,164,599
2009-07-03 2009-06-30 4.083 4,480,685 +50,744 1.00% 18,295,759
2009-07-02 2009-06-29 4.399 4,429,941 -218,199 0.99% 19,485,358
2009-06-30 2009-06-26 4.115 4,648,140 -44,401 1.04% 19,126,079
2009-06-29 2009-06-25 4.083 4,692,541 -29,178 1.05% 19,160,820
2009-06-26 2009-06-24 3.831 4,721,719 +50,744 1.05% 18,088,921
2009-06-25 2009-06-23 3.768 4,670,975 -19,029 1.04% 17,599,960
2009-06-24 2009-06-22 3.926 4,690,004 +31,715 1.05% 18,411,060
2009-06-23 2009-06-19 3.957 4,658,289 -6,343 1.04% 18,433,440
2009-06-22 2009-06-18 3.957 4,664,632 +126,860 1.04% 18,458,540
2009-06-19 2009-06-17 3.926 4,537,772 +15,223 1.01% 17,813,459
2009-06-18 2009-06-16 3.752 4,522,549 +38,058 1.01% 16,969,400
2009-06-17 2009-06-15 3.894 4,484,491 +2,537 1.00% 17,462,899
2009-06-16 2009-06-12 4.036 4,481,954 +41,864 1.00% 18,088,960
2009-06-15 2009-06-11 4.020 4,440,090 +44,401 0.99% 17,849,999
2009-06-12 2009-06-10 4.004 4,395,689 +6,343 0.98% 17,602,199
2009-06-10 2009-06-08 4.052 4,389,346 -1,269 0.98% 17,784,399
2009-06-09 2009-06-05 4.083 4,390,615 -8,880 0.98% 17,927,980
2009-06-08 2009-06-04 4.131 4,399,495 +133,203 0.98% 18,172,319
2009-06-05 2009-06-03 4.178 4,266,292 +41,863 0.95% 17,823,898
2009-06-04 2009-06-02 4.209 4,224,429 +105,294 0.94% 17,782,201
2009-06-03 2009-06-01 4.335 4,119,135 -218,199 0.92% 17,858,499
2009-06-02 2009-05-29 4.146 4,337,334 +54,550 0.97% 17,983,941
2009-06-01 2009-05-27 3.926 4,282,784 +38,058 0.95% 16,812,479
2009-05-29 2009-05-26 3.878 4,244,726 +32,983 0.95% 16,462,319
2009-05-27 2009-05-25 3.989 4,211,743 -32,983 0.94% 16,799,201
2009-05-26 2009-05-22 3.815 4,244,726 -93,876 0.95% 16,194,639
2009-05-25 2009-05-21 3.878 4,338,602 -15,224 0.97% 16,826,398
2009-05-22 2009-05-20 3.894 4,353,826 +112,906 0.97% 16,954,081
2009-05-21 2009-05-19 3.973 4,240,920 -55,819 0.95% 16,848,718
2009-05-20 2009-05-18 4.020 4,296,739 -31,715 0.96% 17,273,701
2009-05-19 2009-05-15 3.831 4,328,454 +15,223 0.97% 16,582,321
2009-05-18 2009-05-14 3.658 4,313,231 -161,111 0.96% 15,776,002
2009-05-15 2009-05-13 3.468 4,474,342 -3,806 1.00% 15,518,799
2009-05-14 2009-05-12 3.405 4,478,148 -36,789 1.00% 15,249,599
2009-05-13 2009-05-11 3.216 4,514,937 +87,533 1.01% 14,520,718
2009-05-12 2009-05-08 3.453 4,427,404 -414,832 0.99% 15,286,199
2009-05-11 2009-05-07 3.137 4,842,236 -120,516 1.08% 15,191,661
2009-05-08 2009-05-06 3.137 4,962,752 +119,248 1.11% 15,569,759
2009-05-07 2009-05-05 2.980 4,843,504 +8,880 1.08% 14,432,040
2009-05-06 2009-05-04 2.885 4,834,624 -183,947 1.08% 13,948,260
2009-05-05 2009-04-30 2.664 5,018,571 -63,429 1.12% 13,371,281
2009-05-04 2009-04-29 2.586 5,082,000 +50,743 1.13% 13,139,679
2009-04-30 2009-04-28 2.381 5,031,257 +126,860 1.12% 11,977,321
2009-04-29 2009-04-27 2.507 4,904,397 +57,087 1.09% 12,293,880
2009-04-28 2009-04-24 2.727 4,847,310 -19,029 1.08% 13,220,660
2009-04-24 2009-04-22 2.696 4,866,339 -29,178 1.09% 13,119,120
2009-04-23 2009-04-21 2.806 4,895,517 -19,029 1.09% 13,738,041
2009-04-22 2009-04-20 2.743 4,914,546 +12,686 1.10% 13,481,521
2009-04-21 2009-04-17 2.696 4,901,860 +46,938 1.09% 13,214,881
2009-04-20 2009-04-16 2.806 4,854,922 +101,488 1.08% 13,624,121
2009-04-17 2009-04-15 2.893 4,753,434 +447,815 1.06% 13,749,471
2009-04-16 2009-04-14 2.812 4,305,619 +81,503 0.96% 12,108,202
2009-04-15 2009-04-09 2.651 4,224,116 -16,180 0.96% 11,200,200
2009-04-14 2009-04-08 2.475 4,240,296 +31,115 0.96% 10,493,561
2009-04-09 2009-04-07 2.684 4,209,181 +18,669 0.96% 11,295,880
2009-04-08 2009-04-06 2.732 4,190,512 +298,700 0.95% 11,447,799
2009-04-07 2009-04-03 2.732 3,891,812 -24,892 0.88% 10,631,799
2009-04-06 2009-04-02 2.812 3,916,704 +293,722 0.89% 11,014,500
2009-04-03 2009-04-01 2.378 3,622,982 -9,957 0.82% 8,616,560
2009-04-02 2009-03-31 2.218 3,632,939 +318,613 0.83% 8,056,440
2009-04-01 2009-03-30 2.137 3,314,326 +8,713 0.75% 7,083,581
2009-03-31 2009-03-27 2.282 3,305,613 -31,115 0.75% 7,543,039
2009-03-30 2009-03-26 2.185 3,336,728 -18,669 0.76% 7,292,320
2009-03-27 2009-03-25 2.121 3,355,397 -18,669 0.76% 7,117,440
2009-03-26 2009-03-24 2.121 3,374,066 -77,164 0.77% 7,157,041
2009-03-25 2009-03-23 2.073 3,451,230 +3,734 0.78% 7,154,341
2009-03-24 2009-03-20 1.993 3,447,496 +18,669 0.78% 6,869,600
2009-03-23 2009-03-19 2.089 3,428,827 +62,229 0.78% 7,163,000
2009-03-20 2009-03-18 1.993 3,366,598 -87,121 0.77% 6,708,400
2009-03-19 2009-03-17 1.896 3,453,719 -458,007 0.78% 6,549,000
2009-03-18 2009-03-16 1.880 3,911,726 -18,668 0.89% 7,354,621
2009-03-17 2009-03-13 1.848 3,930,394 -31,115 0.89% 7,263,399
2009-03-13 2009-03-11 1.784 3,961,509 +87,121 0.90% 7,066,260
2009-03-12 2009-03-10 1.736 3,874,388 -12,446 0.88% 6,724,080
2009-03-09 2009-03-05 1.703 3,886,834 -12,446 0.88% 6,620,760
2009-03-06 2009-03-04 1.703 3,899,280 +68,452 0.89% 6,641,960
2009-03-05 2009-03-03 1.655 3,830,828 +12,446 0.87% 6,340,681
2009-03-04 2009-03-02 1.687 3,818,382 -12,446 0.87% 6,442,800
2009-03-03 2009-02-27 1.752 3,830,828 -6,223 0.87% 6,710,041
2009-02-27 2009-02-25 1.816 3,837,051 -22,402 0.87% 6,967,581
2009-02-26 2009-02-24 1.848 3,859,453 +19,913 0.88% 7,132,300
2009-02-25 2009-02-23 1.960 3,839,540 +18,669 0.87% 7,527,401
2009-02-18 2009-02-16 2.089 3,820,871 +17,424 0.87% 7,982,000
2009-02-17 2009-02-13 2.105 3,803,447 -43,560 0.86% 8,006,720
2009-02-16 2009-02-12 1.977 3,847,007 +16,179 0.87% 7,603,860
2009-02-13 2009-02-11 2.121 3,830,828 +24,892 0.87% 8,125,921
2009-02-12 2009-02-10 2.202 3,805,936 +6,223 0.87% 8,378,920
2009-02-11 2009-02-09 2.185 3,799,713 -31,115 0.86% 8,304,160
2009-02-10 2009-02-06 2.137 3,830,828 -34,848 0.87% 8,187,481
2009-02-06 2009-02-04 1.896 3,865,676 -56,006 0.88% 7,330,160
2009-02-05 2009-02-03 1.832 3,921,682 -6,223 0.89% 7,184,280
2009-02-03 2009-01-30 1.928 3,927,905 -6,223 0.89% 7,574,400
2009-01-30 2009-01-23 1.784 3,934,128 +3,734 0.89% 7,017,420
2009-01-29 2009-01-22 1.800 3,930,394 -18,669 0.89% 7,073,919
2009-01-23 2009-01-21 1.752 3,949,063 +18,669 0.90% 6,917,140
2009-01-22 2009-01-20 1.832 3,930,394 -68,452 0.89% 7,200,239
2009-01-21 2009-01-19 1.816 3,998,846 -18,669 0.91% 7,261,379
2009-01-20 2009-01-16 1.848 4,017,515 +31,114 0.91% 7,424,400
2009-01-19 2009-01-15 1.832 3,986,401 +6,223 0.91% 7,302,841
2009-01-15 2009-01-13 1.832 3,980,178 -18,668 0.90% 7,291,441
2009-01-14 2009-01-12 1.896 3,998,846 -42,316 0.91% 7,582,679
2009-01-13 2009-01-09 2.057 4,041,162 +24,891 0.92% 8,312,320
2009-01-12 2009-01-08 2.025 4,016,271 +63,474 0.91% 8,132,041
2009-01-09 2009-01-07 2.169 3,952,797 +18,669 0.90% 8,575,200
2009-01-08 2009-01-06 2.202 3,934,128 -3,734 0.89% 8,661,140
2009-01-07 2009-01-05 2.153 3,937,862 -1,244 0.90% 8,479,520
2009-01-06 2009-01-02 2.202 3,939,106 +112,012 0.90% 8,672,099
2009-01-05 2008-12-31 2.089 3,827,094 +57,251 0.87% 7,995,000
2009-01-02 2008-12-29 2.121 3,769,843 +19,913 0.86% 7,996,560
2008-12-30 2008-12-24 2.105 3,749,930 -19,913 0.85% 7,894,061
2008-12-29 2008-12-22 2.218 3,769,843 +413,202 0.86% 8,360,040
2008-12-23 2008-12-19 2.346 3,356,641 -242,694 0.76% 7,875,239
2008-12-22 2008-12-18 2.218 3,599,335 -275,053 0.82% 7,981,920
2008-12-19 2008-12-17 1.944 3,874,388 -7,468 0.88% 7,533,460
2008-12-18 2008-12-16 1.864 3,881,856 -6,222 0.88% 7,236,081
2008-12-17 2008-12-15 1.800 3,888,078 +12,445 0.88% 6,997,759
2008-12-16 2008-12-12 1.752 3,875,633 +12,446 0.88% 6,788,521
2008-12-15 2008-12-11 1.944 3,863,187 -44,805 0.88% 7,511,680
2008-12-12 2008-12-10 1.960 3,907,992 +216,558 0.89% 7,661,600
2008-12-11 2008-12-09 1.848 3,691,434 +105,789 0.84% 6,821,799
2008-12-10 2008-12-08 1.977 3,585,645 -180,464 0.81% 7,087,261
2008-12-09 2008-12-05 1.816 3,766,109 -85,877 0.86% 6,838,759
2008-12-08 2008-12-04 1.543 3,851,986 +68,453 0.88% 5,942,401
2008-12-05 2008-12-03 1.575 3,783,533 +31,114 0.86% 5,958,399
2008-12-03 2008-12-01 1.591 3,752,419 +95,833 0.85% 5,969,700
2008-12-02 2008-11-28 1.511 3,656,586 +24,892 0.83% 5,523,440
2008-12-01 2008-11-27 1.543 3,631,694 -33,604 0.83% 5,602,560
2008-11-28 2008-11-26 1.414 3,665,298 -7,468 0.83% 5,183,200
2008-11-27 2008-11-25 1.350 3,672,766 -31,114 0.83% 4,957,681
2008-11-25 2008-11-21 1.350 3,703,880 -27,381 0.84% 4,999,680
2008-11-13 2008-11-11 1.543 3,731,261 +250,161 0.85% 5,756,160
2008-11-12 2008-11-10 1.494 3,481,100 -3,733 0.79% 5,202,420
2008-11-10 2008-11-06 1.270 3,484,833 +2,489 0.79% 4,423,999
2008-11-07 2008-11-05 1.430 3,482,344 +18,668 0.79% 4,980,440
2008-11-04 2008-10-31 1.205 3,463,676 +24,892 0.79% 4,174,501
2008-11-03 2008-10-30 1.189 3,438,784 -24,892 0.78% 4,089,240
2008-10-28 2008-10-24 1.302 3,463,676 -6,222 0.79% 4,508,461
2008-10-27 2008-10-23 1.462 3,469,898 +28,625 0.79% 5,074,159
2008-10-24 2008-10-22 1.527 3,441,273 -24,892 0.78% 5,253,500
2008-10-23 2008-10-21 1.607 3,466,165 +6,223 0.79% 5,570,000
2008-10-21 2008-10-17 1.591 3,459,942 +18,669 0.79% 5,504,400
2008-10-16 2008-10-14 1.736 3,441,273 -12,446 0.78% 5,972,400
2008-10-15 2008-10-13 1.655 3,453,719 -1,244 0.78% 5,716,500
2008-10-14 2008-10-10 1.607 3,454,963 +36,092 0.79% 5,551,999
2008-10-10 2008-10-08 1.736 3,418,871 +6,223 0.78% 5,933,521
2008-10-08 2008-10-03 2.073 3,412,648 -31,114 0.78% 7,074,361
2008-09-30 2008-09-26 2.057 3,443,762 +12,446 0.78% 7,083,520
2008-09-25 2008-09-23 1.944 3,431,316 -80,898 0.78% 6,671,939
2008-09-24 2008-09-22 2.105 3,512,214 -2,489 0.80% 7,393,639
2008-09-23 2008-09-19 2.057 3,514,703 +110,767 0.80% 7,229,439
2008-09-22 2008-09-18 1.752 3,403,936 +1,245 0.77% 5,962,301
2008-09-18 2008-09-16 1.993 3,402,691 +3,734 0.77% 6,780,320
2008-09-12 2008-09-10 2.475 3,398,957 -62,229 0.77% 8,411,480
2008-09-08 2008-09-04 2.668 3,461,186 -6,223 0.79% 9,232,919
2008-08-26 2008-08-21 2.748 3,467,409 -22,403 0.79% 9,528,119
2008-08-25 2008-08-20 2.909 3,489,812 -74,675 0.79% 10,150,481
2008-08-21 2008-08-19 2.475 3,564,487 +24,892 0.81% 8,821,121
2008-08-15 2008-08-13 2.796 3,539,595 +6,223 0.80% 9,897,120
2008-08-14 2008-08-12 2.925 3,533,372 +8,712 0.80% 10,333,959
2008-08-13 2008-08-11 2.989 3,524,660 -128,192 0.80% 10,535,040
2008-08-12 2008-08-08 3.134 3,652,852 +48,539 0.83% 11,446,499
2008-08-11 2008-08-07 3.359 3,604,313 +6,222 0.82% 12,105,278
2008-08-08 2008-08-05 3.423 3,598,091 -21,157 0.82% 12,315,662
2008-08-05 2008-08-01 3.584 3,619,248 +14,935 0.82% 12,969,678
2008-08-04 2008-07-31 3.503 3,604,313 -34,849 0.82% 12,626,558
2008-08-01 2008-07-30 3.728 3,639,162 +37,338 0.83% 13,567,361
2008-07-31 2008-07-29 3.792 3,601,824 +26,136 0.82% 13,659,679
2008-07-30 2008-07-28 3.937 3,575,688 -4,978 0.81% 14,077,700
2008-07-29 2008-07-25 3.905 3,580,666 +18,668 0.81% 13,982,219
2008-07-28 2008-07-24 4.050 3,561,998 +4,979 0.81% 14,424,482
2008-07-24 2008-07-22 3.712 3,557,019 +68,452 0.81% 13,203,959
2008-07-23 2008-07-21 3.744 3,488,567 +220,291 0.79% 13,061,979
2008-07-22 2008-07-18 3.519 3,268,276 -64,718 0.74% 11,501,880
2008-07-18 2008-07-16 3.439 3,332,994 +73,430 0.76% 11,461,839
2008-07-11 2008-07-09 3.825 3,259,564 +6,223 0.74% 12,466,441
2008-07-10 2008-07-08 3.760 3,253,341 -64,718 0.74% 12,233,520
2008-07-09 2008-07-07 3.873 3,318,059 +2,489 0.75% 12,850,119
2008-07-02 2008-06-27 3.423 3,315,570 -11,201 0.75% 11,348,640
2008-06-30 2008-06-26 3.535 3,326,771 +49,783 0.76% 11,761,199
2008-06-23 2008-06-19 3.953 3,276,988 +124,458 0.74% 12,954,360
2008-06-20 2008-06-18 4.050 3,152,530 +28,626 0.72% 12,766,321
2008-06-16 2008-06-12 4.033 3,123,904 -6,223 0.71% 12,600,199
2008-06-13 2008-06-11 4.178 3,130,127 +98,322 0.71% 13,077,999
2008-06-11 2008-06-06 4.660 3,031,805 +43,560 0.69% 14,128,800
2008-06-10 2008-06-05 4.741 2,988,245 +128,192 0.68% 14,165,902
2008-06-06 2008-06-04 4.789 2,860,053 +12,446 0.65% 13,696,082
2008-06-05 2008-06-03 4.869 2,847,607 +36,093 0.65% 13,865,281
2008-06-04 2008-06-02 4.917 2,811,514 +4,978 0.64% 13,825,081
2008-06-03 2008-05-30 4.885 2,806,536 +21,158 0.64% 13,710,402
2008-05-30 2008-05-28 4.757 2,785,378 -18,668 0.63% 13,248,962
2008-05-28 2008-05-26 4.724 2,804,046 +6,223 0.64% 13,247,638
2008-05-22 2008-05-20 4.998 2,797,823 +6,222 0.64% 13,982,558
2008-05-21 2008-05-19 5.014 2,791,601 -6,222 0.63% 13,996,322
2008-05-20 2008-05-16 5.046 2,797,823 -13,691 0.64% 14,117,438
2008-05-19 2008-05-15 4.998 2,811,514 +3,734 0.64% 14,050,981
2008-05-16 2008-05-14 5.078 2,807,780 +8,712 0.64% 14,257,920
2008-05-15 2008-05-13 5.094 2,799,068 +2,489 0.64% 14,258,660
2008-05-13 2008-05-08 5.190 2,796,579 -6,223 0.64% 14,515,621
2008-05-09 2008-05-07 5.319 2,802,802 -17,424 0.64% 14,908,241
2008-05-08 2008-05-06 5.496 2,820,226 +14,935 0.64% 15,499,440
2008-05-06 2008-05-02 5.464 2,805,291 +12,446 0.64% 15,327,200
2008-05-02 2008-04-29 5.383 2,792,845 +6,223 0.63% 15,034,800
2008-04-29 2008-04-25 5.271 2,786,622 -56,006 0.63% 14,687,839
2008-04-28 2008-04-24 5.464 2,842,628 +118,235 0.65% 15,531,198
2008-04-25 2008-04-23 5.207 2,724,393 +29,870 0.62% 14,184,720
2008-04-18 2008-04-16 4.757 2,694,523 -12,446 0.61% 12,816,800
2008-04-17 2008-04-15 4.805 2,706,969 -22,402 0.62% 13,006,501
2008-04-16 2008-04-14 4.724 2,729,371 +22,402 0.62% 12,894,838
2008-04-15 2008-04-11 5.174 2,706,969 -3,734 0.62% 14,007,001
2008-04-11 2008-04-09 4.982 2,710,703 -2,489 0.62% 13,503,602
2008-04-10 2008-04-08 5.174 2,713,192 +19,914 0.62% 14,039,201
2008-04-09 2008-04-07 5.303 2,693,278 +7,467 0.61% 14,282,398
2008-04-08 2008-04-03 5.110 2,685,811 +12,446 0.61% 13,724,880
2008-04-07 2008-04-02 5.062 2,673,365 -36,093 0.61% 13,532,400
2008-04-03 2008-04-01 4.917 2,709,458 +6,223 0.62% 13,323,240
2008-04-02 2008-03-31 5.020 2,703,235 +18,669 0.61% 13,569,692
2008-04-01 2008-03-28 5.231 2,684,566 +20,411 0.61% 14,042,928
2008-03-31 2008-03-27 5.069 2,664,155 +14,773 0.61% 13,503,359
2008-03-28 2008-03-26 4.874 2,649,382 +7,387 0.61% 12,912,001
2008-03-27 2008-03-25 4.809 2,641,995 +11,080 0.61% 12,704,320
2008-03-26 2008-03-20 4.662 2,630,915 -64,018 0.60% 12,266,381
2008-03-25 2008-03-19 4.630 2,694,933 -20,930 0.62% 12,477,298
2008-03-20 2008-03-18 4.370 2,715,863 +6,156 0.62% 11,868,282
2008-03-19 2008-03-17 4.630 2,709,707 +3,693 0.62% 12,545,700
2008-03-18 2008-03-14 5.150 2,706,014 +64,019 0.62% 13,935,322
2008-03-17 2008-03-13 5.442 2,641,995 +4,924 0.61% 14,378,200
2008-03-14 2008-03-12 5.686 2,637,071 -2,462 0.61% 14,994,003
2008-03-13 2008-03-11 5.637 2,639,533 +61,556 0.61% 14,879,361
2008-03-12 2008-03-10 5.718 2,577,977 -6,155 0.59% 14,741,763
2008-03-11 2008-03-07 5.946 2,584,132 +12,311 0.59% 15,364,679
2008-03-07 2008-03-05 6.141 2,571,821 +62,788 0.59% 15,792,841
2008-03-06 2008-03-04 6.173 2,509,033 +12,311 0.58% 15,488,797
2008-03-05 2008-03-03 6.319 2,496,722 -7,387 0.57% 15,777,839
2008-03-04 2008-02-29 6.433 2,504,109 -2,462 0.58% 16,109,280
2008-03-03 2008-02-28 6.466 2,506,571 -80,023 0.58% 16,206,559
2008-02-27 2008-02-25 6.108 2,586,594 +18,467 0.59% 15,799,518
2008-02-25 2008-02-21 6.238 2,568,127 +67,711 0.59% 16,020,477
2008-02-22 2008-02-20 6.336 2,500,416 -2,462 0.57% 15,841,803
2008-02-21 2008-02-19 6.579 2,502,878 -60,325 0.58% 16,467,301
2008-02-20 2008-02-18 6.596 2,563,203 -25,854 0.59% 16,905,840
2008-02-19 2008-02-15 6.644 2,589,057 +45,552 0.59% 17,202,542
2008-02-18 2008-02-14 6.466 2,543,505 -55,401 0.58% 16,445,360
2008-02-15 2008-02-13 6.238 2,598,906 +1,231 0.60% 16,212,482
2008-02-14 2008-02-12 6.238 2,597,675 -24,622 0.60% 16,204,803
2008-02-12 2008-02-06 6.384 2,622,297 +91,103 0.60% 16,741,800
2008-02-11 2008-02-04 6.466 2,531,194 -11,080 0.58% 16,365,762
2008-02-05 2008-02-01 6.108 2,542,274 -3,693 0.58% 15,528,801
2008-02-04 2008-01-31 5.751 2,545,967 +6,155 0.58% 14,641,439
2008-02-01 2008-01-30 5.848 2,539,812 +13,543 0.58% 14,853,602
2008-01-31 2008-01-29 6.238 2,526,269 +4,924 0.58% 15,759,359
2008-01-30 2008-01-28 6.319 2,521,345 +28,316 0.58% 15,933,442
2008-01-29 2008-01-25 6.612 2,493,029 +6,156 0.57% 16,483,501
2008-01-28 2008-01-24 6.449 2,486,873 -1,231 0.57% 16,038,799
2008-01-25 2008-01-23 6.466 2,488,104 +19,698 0.57% 16,087,158
2008-01-24 2008-01-22 5.735 2,468,406 -12,312 0.57% 14,155,298
2008-01-23 2008-01-21 6.612 2,480,718 +14,774 0.57% 16,402,103
2008-01-22 2008-01-18 6.937 2,465,944 -6,156 0.57% 17,105,619
2008-01-21 2008-01-17 7.099 2,472,100 -6,155 0.57% 17,549,922
2008-01-18 2008-01-16 6.920 2,478,255 +11,080 0.57% 17,150,758
2008-01-17 2008-01-15 7.473 2,467,175 -17,236 0.57% 18,436,798
2008-01-16 2008-01-14 7.749 2,484,411 +18,467 0.57% 19,251,720
2008-01-15 2008-01-11 8.139 2,465,944 +20,929 0.57% 20,070,059
2008-01-14 2008-01-10 8.204 2,445,015 -1,231 0.56% 20,058,600
2008-01-10 2008-01-08 8.009 2,446,246 +24,622 0.56% 19,591,819
2008-01-09 2008-01-07 8.318 2,421,624 +4,925 0.56% 20,142,083
2008-01-08 2008-01-04 8.529 2,416,699 +23,391 0.56% 20,611,499
2008-01-07 2008-01-03 8.545 2,393,308 -6,155 0.55% 20,450,883
2008-01-04 2008-01-02 8.724 2,399,463 -217,910 0.55% 20,932,257
2008-01-03 2007-12-31 7.781 2,617,373 -16,004 0.60% 20,367,084
2008-01-02 2007-12-27 7.700 2,633,377 -3,694 0.61% 20,277,719
2007-12-28 2007-12-24 7.473 2,637,071 -4,924 0.61% 19,706,404
2007-12-27 2007-12-20 7.180 2,641,995 +16,005 0.61% 18,970,640
2007-12-21 2007-12-19 6.953 2,625,990 -1,232 0.60% 18,258,477
2007-12-20 2007-12-18 6.937 2,627,222 -61,556 0.60% 18,224,363
2007-12-19 2007-12-17 6.953 2,688,778 +6,156 0.62% 18,695,042
2007-12-18 2007-12-14 7.278 2,682,622 +30,778 0.62% 19,523,839
2007-12-17 2007-12-13 7.538 2,651,844 +70,174 0.61% 19,989,120
2007-12-14 2007-12-12 7.895 2,581,670 -39,396 0.59% 20,382,841
2007-12-13 2007-12-11 7.798 2,621,066 -2,462 0.60% 20,438,401
2007-12-12 2007-12-10 7.749 2,623,528 -66,481 0.60% 20,329,739
2007-12-11 2007-12-07 7.846 2,690,009 +35,703 0.62% 21,107,101
2007-12-10 2007-12-06 7.911 2,654,306 +2,462 0.61% 20,999,438
2007-12-07 2007-12-05 7.863 2,651,844 +32,009 0.61% 20,850,720
2007-12-06 2007-12-04 7.798 2,619,835 -9,849 0.60% 20,428,802
2007-12-05 2007-12-03 7.587 2,629,684 +71,406 0.60% 19,950,242
2007-12-04 2007-11-30 7.359 2,558,278 +22,160 0.59% 18,826,676
2007-12-03 2007-11-29 7.164 2,536,118 -1,231 0.58% 18,169,198
2007-11-30 2007-11-28 6.888 2,537,349 -3,694 0.58% 17,477,277
2007-11-28 2007-11-26 6.888 2,541,043 -6,155 0.58% 17,502,722
2007-11-27 2007-11-23 6.514 2,547,198 -14,774 0.59% 16,593,378
2007-11-26 2007-11-22 6.791 2,561,972 -51,707 0.59% 17,397,161
2007-11-23 2007-11-21 7.148 2,613,679 +30,778 0.60% 18,682,399
2007-11-22 2007-11-20 7.603 2,582,901 +1,231 0.59% 19,637,280
2007-11-21 2007-11-19 7.700 2,581,670 +4,925 0.59% 19,879,561
2007-11-20 2007-11-16 7.830 2,576,745 -24,623 0.59% 20,176,517
2007-11-19 2007-11-15 7.960 2,601,368 -6,156 0.60% 20,707,401
2007-11-16 2007-11-14 8.123 2,607,524 +160,047 0.60% 21,180,004
2007-11-15 2007-11-13 7.928 2,447,477 +60,325 0.56% 19,402,878
2007-11-14 2007-11-12 8.090 2,387,152 +17,236 0.55% 19,312,439
2007-11-13 2007-11-09 8.756 2,369,916 -27,085 0.54% 20,751,497
2007-11-12 2007-11-08 9.195 2,397,001 +6,156 0.55% 22,040,039
2007-11-09 2007-11-07 9.487 2,390,845 +14,773 0.55% 22,682,556
2007-11-08 2007-11-06 9.309 2,376,072 -2,462 0.55% 22,117,801
2007-11-07 2007-11-05 9.471 2,378,534 +3,693 0.55% 22,527,118
2007-11-06 2007-11-02 9.845 2,374,841 +40,627 0.55% 23,379,482
2007-11-05 2007-11-01 10.023 2,334,214 -273,310 0.54% 23,396,643
2007-11-02 2007-10-31 9.910 2,607,524 -41,858 0.60% 25,839,605
2007-11-01 2007-10-30 9.633 2,649,382 +4,925 0.61% 25,522,722
2007-10-31 2007-10-29 9.747 2,644,457 +75,098 0.61% 25,775,997
2007-10-30 2007-10-26 9.828 2,569,359 +51,708 0.59% 25,252,704
2007-10-29 2007-10-25 9.942 2,517,651 -1,231 0.58% 25,030,796
2007-10-26 2007-10-24 10.072 2,518,882 -13,543 0.58% 25,370,395
2007-10-25 2007-10-23 10.056 2,532,425 +7,387 0.58% 25,465,661
2007-10-24 2007-10-22 9.942 2,525,038 +36,934 0.58% 25,104,239
2007-10-23 2007-10-18 10.218 2,488,104 -35,703 0.57% 25,424,176
2007-10-22 2007-10-17 9.536 2,523,807 +27,085 0.58% 24,067,000
2007-10-18 2007-10-16 9.568 2,496,722 +6,155 0.57% 23,889,838
2007-10-17 2007-10-15 9.763 2,490,567 -3,693 0.57% 24,316,464
2007-10-16 2007-10-12 9.975 2,494,260 +353,333 0.57% 24,879,280
2007-10-15 2007-10-11 10.137 2,140,927 +22,160 0.49% 21,702,720
2007-10-12 2007-10-10 10.235 2,118,767 +17,236 0.49% 21,684,603
2007-10-11 2007-10-09 10.332 2,101,531 +56,632 0.48% 21,713,040
2007-10-10 2007-10-08 10.722 2,044,899 -102,184 0.47% 21,925,198
2007-10-09 2007-10-05 10.641 2,147,083 +89,873 0.49% 22,846,404
2007-10-08 2007-10-04 10.413 2,057,210 +28,315 0.47% 21,422,215
2007-10-05 2007-10-03 10.624 2,028,895 +57,863 0.47% 21,555,844
2007-10-04 2007-10-02 11.047 1,971,032 +48,014 0.45% 21,773,603
2007-10-03 2007-09-28 11.226 1,923,018 +4,925 0.44% 21,586,842
2007-10-02 2007-09-27 11.079 1,918,093 +211,753 0.44% 21,251,117
2007-09-28 2007-09-25 11.615 1,706,340 +144,042 0.39% 19,819,803
2007-09-27 2007-09-24 11.420 1,562,298 +52,938 0.36% 17,842,139
2007-09-25 2007-09-21 11.307 1,509,360 +17,236 0.35% 17,065,924
2007-09-24 2007-09-20 11.437 1,492,124 +16,005 0.34% 17,064,961
2007-09-21 2007-09-19 11.339 1,476,119 -81,255 0.34% 16,738,037
2007-09-20 2007-09-18 11.096 1,557,374 +83,717 0.36% 17,279,905
2007-09-19 2007-09-17 11.242 1,473,657 +146,504 0.34% 16,566,479
2007-09-18 2007-09-14 11.339 1,327,153 -14,774 0.30% 15,048,878
2007-09-17 2007-09-13 11.112 1,341,927 +146,504 0.31% 14,911,204
2007-09-14 2007-09-12 11.161 1,195,423 -87,410 0.27% 13,341,543
2007-09-13 2007-09-11 10.836 1,282,833 +35,703 0.29% 13,900,284
2007-09-12 2007-09-10 11.096 1,247,130 -28,316 0.29% 13,837,580
2007-09-11 2007-09-07 11.079 1,275,446 +68,943 0.29% 14,131,041
2007-09-10 2007-09-06 11.307 1,206,503 +28,316 0.28% 13,641,602
2007-09-07 2007-09-05 11.437 1,178,187 +89,872 0.27% 13,474,560
2007-09-06 2007-09-04 11.859 1,088,315 -11,080 0.25% 12,906,402
2007-09-05 2007-09-03 12.087 1,099,395 +38,165 0.25% 13,287,841
2007-09-04 2007-08-31 11.908 1,061,230 -22,160 0.24% 12,636,919
2007-09-03 2007-08-30 11.843 1,083,390 -62,788 0.25% 12,830,396
2007-08-30 2007-08-28 12.184 1,146,178 -46,782 0.26% 13,965,004
2007-08-29 2007-08-27 12.818 1,192,960 +184,668 0.27% 15,290,814
2007-08-28 2007-08-24 11.323 1,008,292 +72,637 0.23% 11,416,864
2007-08-27 2007-08-23 10.543 935,655 -20,929 0.21% 9,864,797
2007-08-24 2007-08-22 10.007 956,584 -46,783 0.22% 9,572,636
2007-08-23 2007-08-21 9.650 1,003,367 -24,623 0.23% 9,682,198
2007-08-22 2007-08-20 8.756 1,027,990 +3,694 0.24% 9,001,303
2007-08-21 2007-08-17 7.928 1,024,296 -33,241 0.24% 8,120,318
2007-08-20 2007-08-16 8.431 1,057,537 -6,155 0.24% 8,916,423
2007-08-17 2007-08-15 9.390 1,063,692 +16,004 0.24% 9,987,837
2007-08-16 2007-08-14 9.715 1,047,688 +14,774 0.24% 10,177,963
2007-08-15 2007-08-13 9.828 1,032,914 -6,156 0.24% 10,151,898
2007-08-14 2007-08-10 9.796 1,039,070 +28,316 0.24% 10,178,642
2007-08-13 2007-08-09 10.365 1,010,754 -12,311 0.23% 10,475,961
2007-08-10 2007-08-08 10.413 1,023,065 +77,561 0.24% 10,653,418
2007-08-09 2007-08-07 10.072 945,504 +33,240 0.22% 9,523,197
2007-08-08 2007-08-06 10.348 912,264 +1,231 0.21% 9,440,341
2007-08-07 2007-08-03 10.608 911,033 -7,387 0.21% 9,664,402
2007-08-06 2007-08-02 10.365 918,420 -56,631 0.21% 9,518,965
2007-08-03 2007-08-01 9.893 975,051 +19,698 0.22% 9,646,557
2007-08-02 2007-07-31 10.332 955,353 -36,934 0.22% 9,870,717
2007-08-01 2007-07-30 10.088 992,287 +4,924 0.23% 10,010,520
2007-07-31 2007-07-27 9.893 987,363 +64,019 0.23% 9,768,365
2007-07-30 2007-07-26 10.446 923,344 -54,170 0.21% 9,645,000
2007-07-26 2007-07-24 9.991 977,514 +35,703 0.22% 9,766,205
2007-07-25 2007-07-23 9.552 941,811 +2,462 0.22% 8,996,401
2007-07-24 2007-07-20 9.390 939,349 -32,009 0.22% 8,820,283
2007-07-23 2007-07-19 8.772 971,358 -11,080 0.22% 8,521,201
2007-07-20 2007-07-18 8.854 982,438 +12,311 0.23% 8,698,200
2007-07-19 2007-07-17 8.854 970,127 +34,472 0.22% 8,589,202
2007-07-18 2007-07-16 8.675 935,655 -70,174 0.21% 8,116,798
2007-07-17 2007-07-13 8.951 1,005,829 -6,156 0.23% 9,003,336
2007-07-16 2007-07-12 8.870 1,011,985 -100,952 0.23% 8,976,240
2007-07-13 2007-07-11 8.902 1,112,937 +11,080 0.26% 9,907,837
2007-07-12 2007-07-10 8.984 1,101,857 -4,925 0.25% 9,898,698
2007-07-11 2007-07-09 9.032 1,106,782 +3,694 0.25% 9,996,883
2007-07-10 2007-07-06 8.886 1,103,088 +33,240 0.25% 9,802,237
2007-07-09 2007-07-05 8.935 1,069,848 +17,236 0.25% 9,559,001
2007-07-06 2007-07-04 9.097 1,052,612 -8,618 0.24% 9,575,998
2007-07-05 2007-07-03 9.309 1,061,230 +12,311 0.24% 9,878,519
2007-07-04 2007-06-29 9.292 1,048,919 +48,014 0.24% 9,746,882
2007-06-29 2007-06-27 9.552 1,000,905 +40,627 0.23% 9,560,881
2007-06-27 2007-06-25 9.520 960,278 +1,231 0.22% 9,141,602
2007-06-26 2007-06-22 9.975 959,047 0.22% 9,566,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top