History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-03 | 2025-09-30 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-02 | 2025-09-29 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-30 | 2025-09-26 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-26 | 2025-09-24 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-25 | 2025-09-23 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-24 | 2025-09-22 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-09-23 | 2025-09-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-09-22 | 2025-09-18 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-18 | 2025-09-16 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-17 | 2025-09-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-09-12 | 2025-09-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-09-11 | 2025-09-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-09 | 2025-09-05 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-09-05 | 2025-09-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-09-04 | 2025-09-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-01 | 2025-08-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-28 | 2025-08-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-27 | 2025-08-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-26 | 2025-08-22 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-25 | 2025-08-21 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-22 | 2025-08-20 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-19 | 2025-08-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-18 | 2025-08-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-14 | 2025-08-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-12 | 2025-08-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-08-11 | 2025-08-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-07 | 2025-08-05 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-06 | 2025-08-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-04 | 2025-07-31 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-08-01 | 2025-07-30 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-31 | 2025-07-29 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-30 | 2025-07-28 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-28 | 2025-07-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-24 | 2025-07-22 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-21 | 2025-07-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-18 | 2025-07-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-15 | 2025-07-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-07-14 | 2025-07-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-07-11 | 2025-07-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-09 | 2025-07-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-07 | 2025-07-03 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-04 | 2025-07-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-06-30 | 2025-06-26 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-26 | 2025-06-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-06-19 | 2025-06-17 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-06-17 | 2025-06-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-13 | 2025-06-11 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-06-12 | 2025-06-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-10 | 2025-06-06 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-09 | 2025-06-05 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-06 | 2025-06-04 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-04 | 2025-06-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-05-30 | 2025-05-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-05-27 | 2025-05-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-05-26 | 2025-05-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-05-15 | 2025-05-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-05-13 | 2025-05-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-05-12 | 2025-05-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-05-08 | 2025-05-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-05-02 | 2025-04-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-04-30 | 2025-04-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-28 | 2025-04-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-25 | 2025-04-23 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-04-17 | 2025-04-15 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-04-16 | 2025-04-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-04-10 | 2025-04-08 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-08 | 2025-04-03 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-03 | 2025-04-01 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-02 | 2025-03-31 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-01 | 2025-03-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-28 | 2025-03-26 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-27 | 2025-03-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-26 | 2025-03-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-25 | 2025-03-21 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-03-21 | 2025-03-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-03-19 | 2025-03-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-17 | 2025-03-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-12 | 2025-03-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-11 | 2025-03-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-10 | 2025-03-06 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-03-07 | 2025-03-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-05 | 2025-03-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-04 | 2025-02-28 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-03-03 | 2025-02-27 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-28 | 2025-02-26 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-27 | 2025-02-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-02-26 | 2025-02-24 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-25 | 2025-02-21 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-19 | 2025-02-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-18 | 2025-02-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-17 | 2025-02-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-13 | 2025-02-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-02-12 | 2025-02-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-02-10 | 2025-02-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-02-05 | 2025-02-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-27 | 2025-01-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-24 | 2025-01-22 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-22 | 2025-01-20 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-21 | 2025-01-17 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-20 | 2025-01-16 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-16 | 2025-01-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-15 | 2025-01-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-01-14 | 2025-01-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-01-13 | 2025-01-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-10 | 2025-01-08 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-09 | 2025-01-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-07 | 2025-01-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-03 | 2024-12-31 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-30 | 2024-12-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-23 | 2024-12-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-17 | 2024-12-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-16 | 2024-12-12 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-11 | 2024-12-09 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-12-10 | 2024-12-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-09 | 2024-12-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-06 | 2024-12-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-05 | 2024-12-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-04 | 2024-12-02 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-03 | 2024-11-29 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-12-02 | 2024-11-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-26 | 2024-11-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-11-21 | 2024-11-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-11-20 | 2024-11-18 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-11-19 | 2024-11-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-18 | 2024-11-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-15 | 2024-11-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-11-14 | 2024-11-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-11-13 | 2024-11-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-11-12 | 2024-11-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-11-08 | 2024-11-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-07 | 2024-11-05 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-11-05 | 2024-11-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-11-04 | 2024-10-31 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-29 | 2024-10-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-10-28 | 2024-10-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-10-24 | 2024-10-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-10-22 | 2024-10-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-10-21 | 2024-10-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-10-17 | 2024-10-15 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-10-16 | 2024-10-14 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-10-15 | 2024-10-10 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-10-10 | 2024-10-08 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-10-07 | 2024-10-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-10-04 | 2024-10-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-10-03 | 2024-09-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-10-02 | 2024-09-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-09-27 | 2024-09-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-09-25 | 2024-09-23 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-20 | 2024-09-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-09-16 | 2024-09-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-09-13 | 2024-09-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-09-12 | 2024-09-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-03 | 2024-08-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-02 | 2024-08-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-29 | 2024-08-27 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-28 | 2024-08-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-27 | 2024-08-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-26 | 2024-08-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-23 | 2024-08-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-08-22 | 2024-08-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-08-21 | 2024-08-19 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-08-20 | 2024-08-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-08-15 | 2024-08-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-08-02 | 2024-07-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-07-31 | 2024-07-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-07-30 | 2024-07-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-19 | 2024-07-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-18 | 2024-07-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-16 | 2024-07-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-15 | 2024-07-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-12 | 2024-07-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-07-11 | 2024-07-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-10 | 2024-07-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-09 | 2024-07-05 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-08 | 2024-07-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-07-02 | 2024-06-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-28 | 2024-06-26 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-06-26 | 2024-06-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-06-21 | 2024-06-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-06-20 | 2024-06-18 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-06-19 | 2024-06-17 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-06-18 | 2024-06-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-06-14 | 2024-06-12 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-06-13 | 2024-06-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-11 | 2024-06-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-06 | 2024-06-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-05 | 2024-06-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-04 | 2024-05-31 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-03 | 2024-05-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-05-31 | 2024-05-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-30 | 2024-05-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-05-28 | 2024-05-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-05-27 | 2024-05-23 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.833 | 14,000 | +0 | 0.00% | 11,657 |
| 2024-05-20 | 2024-05-16 | 0.781 | 14,000 | +381 | 0.00% | 10,937 |
| 2024-05-17 | 2024-05-14 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-05-16 | 2024-05-13 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-05-10 | 2024-05-08 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-05-08 | 2024-05-06 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-05-07 | 2024-05-03 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-05-03 | 2024-04-30 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-05-02 | 2024-04-29 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-04-29 | 2024-04-25 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-26 | 2024-04-24 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-25 | 2024-04-23 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-04-24 | 2024-04-22 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-23 | 2024-04-19 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-19 | 2024-04-17 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-18 | 2024-04-16 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-16 | 2024-04-12 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-15 | 2024-04-11 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-12 | 2024-04-10 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-09 | 2024-04-05 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-04-08 | 2024-04-03 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-05 | 2024-04-02 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-04-03 | 2024-03-28 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-03-26 | 2024-03-22 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-22 | 2024-03-20 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-03-21 | 2024-03-19 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-19 | 2024-03-15 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-03-18 | 2024-03-14 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-15 | 2024-03-13 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-03-14 | 2024-03-12 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-03-13 | 2024-03-11 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-12 | 2024-03-08 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-11 | 2024-03-07 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-03-07 | 2024-03-05 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-03-05 | 2024-03-01 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-03-01 | 2024-02-28 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-02-22 | 2024-02-20 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-02-21 | 2024-02-19 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-02-20 | 2024-02-16 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-02-19 | 2024-02-15 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-02-16 | 2024-02-14 | 0.689 | 13,619 | +0 | 0.00% | 9,380 |
| 2024-02-15 | 2024-02-09 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-02-14 | 2024-02-07 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-02-08 | 2024-02-06 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-02-07 | 2024-02-05 | 0.637 | 13,619 | +0 | 0.00% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.648 | 13,619 | +0 | 0.00% | 8,820 |
| 2024-02-05 | 2024-02-01 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-02-01 | 2024-01-30 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-01-30 | 2024-01-26 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-01-29 | 2024-01-25 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-01-26 | 2024-01-24 | 0.668 | 13,619 | +0 | 0.00% | 9,100 |
| 2024-01-25 | 2024-01-23 | 0.658 | 13,619 | +0 | 0.00% | 8,960 |
| 2024-01-24 | 2024-01-22 | 0.648 | 13,619 | +0 | 0.00% | 8,820 |
| 2024-01-23 | 2024-01-19 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-01-22 | 2024-01-18 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.678 | 13,619 | +0 | 0.00% | 9,240 |
| 2024-01-18 | 2024-01-16 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-01-17 | 2024-01-15 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-01-11 | 2024-01-09 | 0.699 | 13,619 | +0 | 0.00% | 9,520 |
| 2024-01-10 | 2024-01-08 | 0.709 | 13,619 | +0 | 0.00% | 9,660 |
| 2024-01-09 | 2024-01-05 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2024-01-08 | 2024-01-04 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2024-01-05 | 2024-01-03 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2024-01-04 | 2024-01-02 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-29 | 2023-12-27 | 0.720 | 13,619 | +0 | 0.00% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2023-12-27 | 2023-12-21 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2023-12-21 | 2023-12-19 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-20 | 2023-12-18 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-19 | 2023-12-15 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-15 | 2023-12-13 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-14 | 2023-12-12 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-13 | 2023-12-11 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-12 | 2023-12-08 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 0.740 | 13,619 | +0 | 0.00% | 10,080 |
| 2023-12-08 | 2023-12-06 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2023-12-07 | 2023-12-05 | 0.730 | 13,619 | +0 | 0.00% | 9,940 |
| 2023-12-06 | 2023-12-04 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-05 | 2023-12-01 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-04 | 2023-11-30 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-12-01 | 2023-11-29 | 0.750 | 13,619 | +0 | 0.00% | 10,220 |
| 2023-11-30 | 2023-11-28 | 0.761 | 13,619 | +0 | 0.00% | 10,360 |
| 2023-11-29 | 2023-11-27 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2023-11-28 | 2023-11-24 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-24 | 2023-11-22 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2023-11-23 | 2023-11-21 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-22 | 2023-11-20 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-21 | 2023-11-17 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-11-20 | 2023-11-16 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-17 | 2023-11-15 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-16 | 2023-11-14 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-14 | 2023-11-10 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-13 | 2023-11-09 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-10 | 2023-11-08 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-08 | 2023-11-06 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-11-06 | 2023-11-02 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-11-03 | 2023-11-01 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-11-02 | 2023-10-31 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-11-01 | 2023-10-30 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-10-31 | 2023-10-27 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-10-30 | 2023-10-26 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2023-10-27 | 2023-10-25 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-10-26 | 2023-10-24 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2023-10-25 | 2023-10-20 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-10-24 | 2023-10-19 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2023-10-20 | 2023-10-18 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-10-19 | 2023-10-17 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-10-18 | 2023-10-16 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-10-17 | 2023-10-13 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-10-16 | 2023-10-12 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-10-13 | 2023-10-11 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-10-11 | 2023-10-09 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-10-10 | 2023-10-06 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-10-03 | 2023-09-28 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-29 | 2023-09-27 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-09-28 | 2023-09-26 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-09-25 | 2023-09-21 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-22 | 2023-09-20 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-21 | 2023-09-19 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-20 | 2023-09-18 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-09-19 | 2023-09-15 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-09-15 | 2023-09-13 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-09-14 | 2023-09-12 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-09-13 | 2023-09-11 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-09-12 | 2023-09-07 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-11 | 2023-09-06 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-09-07 | 2023-09-05 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-09-06 | 2023-09-04 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-09-05 | 2023-08-31 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-08-31 | 2023-08-29 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-08-30 | 2023-08-28 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-08-29 | 2023-08-25 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-08-28 | 2023-08-24 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-08-25 | 2023-08-23 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2023-08-24 | 2023-08-22 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-08-23 | 2023-08-21 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-08-22 | 2023-08-18 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-08-21 | 2023-08-17 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-08-18 | 2023-08-16 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-17 | 2023-08-15 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-08-16 | 2023-08-14 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-15 | 2023-08-11 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-14 | 2023-08-10 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-11 | 2023-08-09 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-10 | 2023-08-08 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-08-09 | 2023-08-07 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-08-08 | 2023-08-04 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-08-07 | 2023-08-03 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-08-04 | 2023-08-02 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-08-02 | 2023-07-31 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-07-28 | 2023-07-26 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-07-27 | 2023-07-25 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-07-26 | 2023-07-24 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-07-25 | 2023-07-21 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-07-24 | 2023-07-20 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-07-19 | 2023-07-14 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-07-18 | 2023-07-13 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-07-14 | 2023-07-12 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-07-12 | 2023-07-10 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-07-11 | 2023-07-07 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-07-10 | 2023-07-06 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-07-07 | 2023-07-05 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-07-06 | 2023-07-04 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-07-05 | 2023-07-03 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-07-04 | 2023-06-30 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-07-03 | 2023-06-29 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-06-30 | 2023-06-28 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-06-29 | 2023-06-27 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-06-28 | 2023-06-26 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-06-27 | 2023-06-23 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-06-26 | 2023-06-21 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-06-23 | 2023-06-20 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-06-21 | 2023-06-19 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-06-20 | 2023-06-16 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-06-19 | 2023-06-15 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-06-16 | 2023-06-14 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2023-06-15 | 2023-06-13 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-06-14 | 2023-06-12 | 0.884 | 13,619 | +0 | 0.00% | 12,040 |
| 2023-06-13 | 2023-06-09 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-06-12 | 2023-06-08 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-06-09 | 2023-06-07 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-06-08 | 2023-06-06 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-06-07 | 2023-06-05 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-06-06 | 2023-06-02 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2023-06-05 | 2023-06-01 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2023-06-02 | 2023-05-31 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2023-06-01 | 2023-05-30 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-05-31 | 2023-05-29 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-05-30 | 2023-05-25 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-05-29 | 2023-05-24 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2023-05-25 | 2023-05-23 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2023-05-24 | 2023-05-22 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-05-23 | 2023-05-19 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-05-22 | 2023-05-18 | 0.884 | 13,619 | +0 | 0.00% | 12,040 |
| 2023-05-19 | 2023-05-17 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2023-05-18 | 2023-05-16 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-05-17 | 2023-05-15 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-05-16 | 2023-05-12 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-05-15 | 2023-05-11 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-05-12 | 2023-05-10 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-05-10 | 2023-05-08 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-05-09 | 2023-05-05 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-05-08 | 2023-05-04 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.884 | 13,619 | +0 | 0.00% | 12,040 |
| 2023-05-04 | 2023-05-02 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-04-28 | 2023-04-26 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-27 | 2023-04-25 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-26 | 2023-04-24 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-25 | 2023-04-21 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-04-24 | 2023-04-20 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-04-20 | 2023-04-18 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-04-19 | 2023-04-17 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-04-18 | 2023-04-14 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-04-12 | 2023-04-06 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-04-11 | 2023-04-04 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-06 | 2023-04-03 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-04 | 2023-03-31 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-04-03 | 2023-03-30 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-03-31 | 2023-03-29 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2023-03-30 | 2023-03-28 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2023-03-29 | 2023-03-27 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-03-28 | 2023-03-24 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-03-27 | 2023-03-23 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-03-24 | 2023-03-22 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-23 | 2023-03-21 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-22 | 2023-03-20 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-20 | 2023-03-16 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-03-17 | 2023-03-15 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2023-03-15 | 2023-03-13 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-14 | 2023-03-10 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-13 | 2023-03-09 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-10 | 2023-03-08 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-09 | 2023-03-07 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-03-08 | 2023-03-06 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-03-07 | 2023-03-03 | 0.987 | 13,619 | +0 | 0.00% | 13,440 |
| 2023-03-06 | 2023-03-02 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-03-03 | 2023-03-01 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-03-02 | 2023-02-28 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-03-01 | 2023-02-27 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-02-28 | 2023-02-24 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-27 | 2023-02-23 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-24 | 2023-02-22 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-02-23 | 2023-02-21 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-22 | 2023-02-20 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-02-21 | 2023-02-17 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-20 | 2023-02-16 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-17 | 2023-02-15 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-16 | 2023-02-14 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-02-15 | 2023-02-13 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-02-14 | 2023-02-10 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-13 | 2023-02-09 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-10 | 2023-02-08 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-09 | 2023-02-07 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-08 | 2023-02-06 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-02-07 | 2023-02-03 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-06 | 2023-02-02 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-03 | 2023-02-01 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-02-02 | 2023-01-31 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-02-01 | 2023-01-30 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-31 | 2023-01-27 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-01-30 | 2023-01-26 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-01-27 | 2023-01-20 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2023-01-26 | 2023-01-19 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-01-20 | 2023-01-18 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-01-19 | 2023-01-17 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-18 | 2023-01-16 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-17 | 2023-01-13 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-01-16 | 2023-01-12 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-01-13 | 2023-01-11 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-12 | 2023-01-10 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2023-01-11 | 2023-01-09 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-10 | 2023-01-06 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-09 | 2023-01-05 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2023-01-06 | 2023-01-04 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2023-01-05 | 2023-01-03 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-01-04 | 2022-12-30 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2022-12-30 | 2022-12-28 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2022-12-29 | 2022-12-23 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2022-12-28 | 2022-12-22 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2022-12-23 | 2022-12-21 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2022-12-22 | 2022-12-20 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2022-12-21 | 2022-12-19 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2022-12-20 | 2022-12-16 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-12-19 | 2022-12-15 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-12-16 | 2022-12-14 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2022-12-15 | 2022-12-13 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2022-12-14 | 2022-12-12 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-12-13 | 2022-12-09 | 0.987 | 13,619 | +0 | 0.00% | 13,440 |
| 2022-12-12 | 2022-12-08 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-12-09 | 2022-12-07 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-12-08 | 2022-12-06 | 0.987 | 13,619 | +0 | 0.00% | 13,440 |
| 2022-12-07 | 2022-12-05 | 0.977 | 13,619 | +0 | 0.00% | 13,300 |
| 2022-12-06 | 2022-12-02 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-12-05 | 2022-12-01 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-12-02 | 2022-11-30 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-12-01 | 2022-11-29 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-11-30 | 2022-11-28 | 0.894 | 13,619 | +0 | 0.00% | 12,180 |
| 2022-11-29 | 2022-11-25 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-11-25 | 2022-11-23 | 1.018 | 13,619 | +0 | 0.00% | 13,860 |
| 2022-11-24 | 2022-11-22 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2022-11-23 | 2022-11-21 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2022-11-22 | 2022-11-18 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2022-11-21 | 2022-11-17 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2022-11-18 | 2022-11-16 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2022-11-17 | 2022-11-15 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2022-11-16 | 2022-11-14 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2022-11-15 | 2022-11-11 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2022-11-14 | 2022-11-10 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2022-11-11 | 2022-11-09 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.802 | 13,619 | +0 | 0.00% | 10,920 |
| 2022-11-09 | 2022-11-07 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2022-11-08 | 2022-11-04 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2022-11-07 | 2022-11-03 | 0.761 | 13,619 | +0 | 0.00% | 10,360 |
| 2022-11-04 | 2022-11-02 | 0.761 | 13,619 | +0 | 0.00% | 10,360 |
| 2022-11-03 | 2022-11-01 | 0.761 | 13,619 | +0 | 0.00% | 10,360 |
| 2022-11-02 | 2022-10-31 | 0.761 | 13,619 | +0 | 0.00% | 10,360 |
| 2022-11-01 | 2022-10-28 | 0.771 | 13,619 | +0 | 0.00% | 10,500 |
| 2022-10-31 | 2022-10-27 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2022-10-28 | 2022-10-26 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2022-10-27 | 2022-10-25 | 0.792 | 13,619 | +0 | 0.00% | 10,780 |
| 2022-10-26 | 2022-10-24 | 0.781 | 13,619 | +0 | 0.00% | 10,640 |
| 2022-10-25 | 2022-10-21 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2022-10-21 | 2022-10-19 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2022-10-20 | 2022-10-18 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2022-10-19 | 2022-10-17 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2022-10-18 | 2022-10-14 | 0.812 | 13,619 | +0 | 0.00% | 11,060 |
| 2022-10-17 | 2022-10-13 | 0.822 | 13,619 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2022-10-13 | 2022-10-11 | 0.833 | 13,619 | +0 | 0.00% | 11,340 |
| 2022-10-12 | 2022-10-10 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2022-10-11 | 2022-10-07 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2022-10-10 | 2022-10-06 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2022-10-07 | 2022-10-05 | 0.853 | 13,619 | +0 | 0.00% | 11,620 |
| 2022-10-06 | 2022-10-03 | 0.874 | 13,619 | +0 | 0.00% | 11,900 |
| 2022-10-05 | 2022-09-30 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2022-10-03 | 2022-09-29 | 0.843 | 13,619 | +0 | 0.00% | 11,480 |
| 2022-09-30 | 2022-09-28 | 0.863 | 13,619 | +0 | 0.00% | 11,760 |
| 2022-09-29 | 2022-09-27 | 0.905 | 13,619 | +0 | 0.00% | 12,320 |
| 2022-09-28 | 2022-09-26 | 0.915 | 13,619 | +0 | 0.00% | 12,460 |
| 2022-09-27 | 2022-09-23 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-09-23 | 2022-09-21 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-09-22 | 2022-09-20 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2022-09-21 | 2022-09-19 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-20 | 2022-09-16 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-19 | 2022-09-15 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-16 | 2022-09-14 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-09-15 | 2022-09-13 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-14 | 2022-09-09 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-13 | 2022-09-08 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-09 | 2022-09-07 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-08 | 2022-09-06 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-09-07 | 2022-09-05 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-09-06 | 2022-09-02 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-09-05 | 2022-09-01 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-09-02 | 2022-08-31 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-09-01 | 2022-08-30 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-08-31 | 2022-08-29 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-08-30 | 2022-08-26 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-08-29 | 2022-08-25 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2022-08-26 | 2022-08-24 | 0.925 | 13,619 | +0 | 0.00% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-08-24 | 2022-08-22 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-23 | 2022-08-19 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-08-22 | 2022-08-18 | 0.946 | 13,619 | +0 | 0.00% | 12,880 |
| 2022-08-19 | 2022-08-17 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-18 | 2022-08-16 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-17 | 2022-08-15 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-08-16 | 2022-08-12 | 0.935 | 13,619 | +0 | 0.00% | 12,740 |
| 2022-08-15 | 2022-08-11 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-12 | 2022-08-10 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-11 | 2022-08-09 | 0.966 | 13,619 | +0 | 0.00% | 13,160 |
| 2022-08-10 | 2022-08-08 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-09 | 2022-08-05 | 0.977 | 13,619 | +0 | 0.00% | 13,300 |
| 2022-08-08 | 2022-08-04 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-05 | 2022-08-03 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-04 | 2022-08-02 | 0.956 | 13,619 | +0 | 0.00% | 13,020 |
| 2022-08-03 | 2022-08-01 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-08-02 | 2022-07-29 | 0.987 | 13,619 | +0 | 0.00% | 13,440 |
| 2022-08-01 | 2022-07-28 | 0.987 | 13,619 | +0 | 0.00% | 13,440 |
| 2022-07-29 | 2022-07-27 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-28 | 2022-07-26 | 1.007 | 13,619 | +0 | 0.00% | 13,720 |
| 2022-07-27 | 2022-07-25 | 1.007 | 13,619 | +0 | 0.00% | 13,720 |
| 2022-07-26 | 2022-07-22 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-25 | 2022-07-21 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-22 | 2022-07-20 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-21 | 2022-07-19 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-20 | 2022-07-18 | 1.007 | 13,619 | +0 | 0.00% | 13,720 |
| 2022-07-19 | 2022-07-15 | 0.997 | 13,619 | +0 | 0.00% | 13,580 |
| 2022-07-18 | 2022-07-14 | 1.038 | 13,619 | +0 | 0.00% | 14,140 |
| 2022-07-15 | 2022-07-13 | 1.038 | 13,619 | +0 | 0.00% | 14,140 |
| 2022-07-14 | 2022-07-12 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-07-13 | 2022-07-11 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-07-12 | 2022-07-08 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-07-11 | 2022-07-07 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-07-08 | 2022-07-06 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-07-07 | 2022-07-05 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-07-06 | 2022-07-04 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-07-05 | 2022-06-30 | 1.090 | 13,619 | +0 | 0.00% | 14,840 |
| 2022-07-04 | 2022-06-29 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-30 | 2022-06-28 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-29 | 2022-06-27 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-06-28 | 2022-06-24 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-27 | 2022-06-23 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-06-24 | 2022-06-22 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-23 | 2022-06-21 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-22 | 2022-06-20 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-06-21 | 2022-06-17 | 1.038 | 13,619 | +0 | 0.00% | 14,140 |
| 2022-06-20 | 2022-06-16 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-06-17 | 2022-06-15 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-16 | 2022-06-14 | 1.049 | 13,619 | +0 | 0.00% | 14,280 |
| 2022-06-15 | 2022-06-13 | 1.038 | 13,619 | +0 | 0.00% | 14,140 |
| 2022-06-14 | 2022-06-10 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-13 | 2022-06-09 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-06-10 | 2022-06-08 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-06-09 | 2022-06-07 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-08 | 2022-06-06 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-07 | 2022-06-02 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-06 | 2022-06-01 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-02 | 2022-05-31 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-06-01 | 2022-05-30 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-05-31 | 2022-05-27 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-05-30 | 2022-05-26 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-05-27 | 2022-05-25 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-05-25 | 2022-05-23 | 1.100 | 13,619 | +0 | 0.00% | 14,980 |
| 2022-05-24 | 2022-05-20 | 1.100 | 13,619 | +0 | 0.00% | 14,980 |
| 2022-05-23 | 2022-05-19 | 1.100 | 13,619 | +0 | 0.00% | 14,980 |
| 2022-05-20 | 2022-05-18 | 1.079 | 13,619 | +0 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 1.069 | 13,619 | +0 | 0.00% | 14,560 |
| 2022-05-18 | 2022-05-16 | 1.059 | 13,619 | +0 | 0.00% | 14,420 |
| 2022-05-17 | 2022-05-13 | 1.071 | 13,619 | +0 | 0.00% | 14,588 |
| 2022-05-16 | 2022-05-12 | 1.061 | 13,619 | +157 | 0.00% | 14,446 |
| 2022-05-13 | 2022-05-11 | 1.071 | 13,462 | +0 | 0.00% | 14,420 |
| 2022-05-12 | 2022-05-10 | 1.071 | 13,462 | +0 | 0.00% | 14,420 |
| 2022-05-11 | 2022-05-06 | 1.082 | 13,462 | +0 | 0.00% | 14,560 |
| 2022-05-10 | 2022-05-05 | 1.102 | 13,462 | +0 | 0.00% | 14,840 |
| 2022-05-06 | 2022-05-04 | 1.123 | 13,462 | +0 | 0.00% | 15,120 |
| 2022-05-05 | 2022-05-03 | 1.102 | 13,462 | +0 | 0.00% | 14,840 |
| 2022-05-04 | 2022-04-29 | 1.113 | 13,462 | +0 | 0.00% | 14,980 |
| 2022-05-03 | 2022-04-28 | 1.113 | 13,462 | +0 | 0.00% | 14,980 |
| 2022-04-29 | 2022-04-27 | 1.113 | 13,462 | +0 | 0.00% | 14,980 |
| 2022-04-28 | 2022-04-26 | 1.113 | 13,462 | +0 | 0.00% | 14,980 |
| 2022-04-27 | 2022-04-25 | 1.092 | 13,462 | +0 | 0.00% | 14,700 |
| 2022-04-26 | 2022-04-22 | 1.123 | 13,462 | +0 | 0.00% | 15,120 |
| 2022-04-25 | 2022-04-21 | 1.123 | 13,462 | +0 | 0.00% | 15,120 |
| 2022-04-22 | 2022-04-20 | 1.144 | 13,462 | +0 | 0.00% | 15,400 |
| 2022-04-21 | 2022-04-19 | 1.165 | 13,462 | +0 | 0.00% | 15,680 |
| 2022-04-20 | 2022-04-14 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2022-04-19 | 2022-04-13 | 1.154 | 13,462 | +0 | 0.00% | 15,540 |
| 2022-04-14 | 2022-04-12 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2022-04-13 | 2022-04-11 | 1.154 | 13,462 | +0 | 0.00% | 15,540 |
| 2022-04-12 | 2022-04-08 | 1.227 | 13,462 | +0 | 0.00% | 16,520 |
| 2022-04-11 | 2022-04-07 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-04-08 | 2022-04-06 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2022-04-07 | 2022-04-04 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-04-06 | 2022-04-01 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-04-04 | 2022-03-31 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-04-01 | 2022-03-30 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-03-31 | 2022-03-29 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2022-03-30 | 2022-03-28 | 1.196 | 13,462 | +0 | 0.00% | 16,100 |
| 2022-03-29 | 2022-03-25 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2022-03-28 | 2022-03-24 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2022-03-25 | 2022-03-23 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2022-03-24 | 2022-03-22 | 1.154 | 13,462 | +0 | 0.00% | 15,540 |
| 2022-03-23 | 2022-03-21 | 1.144 | 13,462 | +0 | 0.00% | 15,400 |
| 2022-03-22 | 2022-03-18 | 1.154 | 13,462 | +0 | 0.00% | 15,540 |
| 2022-03-21 | 2022-03-17 | 1.154 | 13,462 | +0 | 0.00% | 15,540 |
| 2022-03-18 | 2022-03-16 | 1.113 | 13,462 | +0 | 0.00% | 14,980 |
| 2022-03-17 | 2022-03-15 | 1.082 | 13,462 | +0 | 0.00% | 14,560 |
| 2022-03-16 | 2022-03-14 | 1.134 | 13,462 | +0 | 0.00% | 15,260 |
| 2022-03-15 | 2022-03-11 | 1.206 | 13,462 | +0 | 0.00% | 16,240 |
| 2022-03-14 | 2022-03-10 | 1.206 | 13,462 | +0 | 0.00% | 16,240 |
| 2022-03-11 | 2022-03-09 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2022-03-10 | 2022-03-08 | 1.227 | 13,462 | +0 | 0.00% | 16,520 |
| 2022-03-09 | 2022-03-07 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2022-03-04 | 2022-03-02 | 1.227 | 13,462 | +0 | 0.00% | 16,520 |
| 2022-03-03 | 2022-03-01 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2022-03-02 | 2022-02-28 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2022-03-01 | 2022-02-25 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-02-28 | 2022-02-24 | 1.227 | 13,462 | +0 | 0.00% | 16,520 |
| 2022-02-25 | 2022-02-23 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-02-24 | 2022-02-22 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-02-23 | 2022-02-21 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-02-22 | 2022-02-18 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-02-21 | 2022-02-17 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-02-18 | 2022-02-16 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2022-02-17 | 2022-02-15 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-02-16 | 2022-02-14 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2022-02-15 | 2022-02-11 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2022-02-14 | 2022-02-10 | 1.321 | 13,462 | +0 | 0.00% | 17,780 |
| 2022-02-11 | 2022-02-09 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-02-10 | 2022-02-08 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-02-09 | 2022-02-07 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-02-08 | 2022-02-04 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2022-02-07 | 2022-01-31 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-02-04 | 2022-01-27 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-01-28 | 2022-01-26 | 1.258 | 13,462 | +0 | 0.00% | 16,940 |
| 2022-01-27 | 2022-01-25 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-01-26 | 2022-01-24 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2022-01-25 | 2022-01-21 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2022-01-24 | 2022-01-20 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2022-01-21 | 2022-01-19 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2022-01-20 | 2022-01-18 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-01-19 | 2022-01-17 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 1.258 | 13,462 | +0 | 0.00% | 16,940 |
| 2022-01-17 | 2022-01-13 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2022-01-14 | 2022-01-12 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-01-13 | 2022-01-11 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2022-01-11 | 2022-01-07 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2022-01-10 | 2022-01-06 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2022-01-07 | 2022-01-05 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2022-01-06 | 2022-01-04 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2022-01-05 | 2022-01-03 | 1.206 | 13,462 | +0 | 0.00% | 16,240 |
| 2022-01-04 | 2021-12-31 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2022-01-03 | 2021-12-29 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-12-30 | 2021-12-28 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-12-29 | 2021-12-24 | 1.227 | 13,462 | +0 | 0.00% | 16,520 |
| 2021-12-28 | 2021-12-22 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-12-23 | 2021-12-21 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2021-12-22 | 2021-12-20 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2021-12-21 | 2021-12-17 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2021-12-20 | 2021-12-16 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2021-12-17 | 2021-12-15 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2021-12-16 | 2021-12-14 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2021-12-15 | 2021-12-13 | 1.196 | 13,462 | +0 | 0.00% | 16,100 |
| 2021-12-14 | 2021-12-10 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2021-12-13 | 2021-12-09 | 1.196 | 13,462 | +0 | 0.00% | 16,100 |
| 2021-12-10 | 2021-12-08 | 1.196 | 13,462 | +0 | 0.00% | 16,100 |
| 2021-12-09 | 2021-12-07 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2021-12-08 | 2021-12-06 | 1.186 | 13,462 | +0 | 0.00% | 15,960 |
| 2021-12-07 | 2021-12-03 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2021-12-06 | 2021-12-02 | 1.206 | 13,462 | +0 | 0.00% | 16,240 |
| 2021-12-03 | 2021-12-01 | 1.206 | 13,462 | +0 | 0.00% | 16,240 |
| 2021-12-02 | 2021-11-30 | 1.175 | 13,462 | +0 | 0.00% | 15,820 |
| 2021-12-01 | 2021-11-29 | 1.217 | 13,462 | +0 | 0.00% | 16,380 |
| 2021-11-30 | 2021-11-26 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-11-29 | 2021-11-25 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2021-11-26 | 2021-11-24 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-11-25 | 2021-11-23 | 1.238 | 13,462 | +0 | 0.00% | 16,660 |
| 2021-11-24 | 2021-11-22 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2021-11-23 | 2021-11-19 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2021-11-22 | 2021-11-18 | 1.248 | 13,462 | +0 | 0.00% | 16,800 |
| 2021-11-19 | 2021-11-17 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2021-11-18 | 2021-11-16 | 1.269 | 13,462 | +0 | 0.00% | 17,080 |
| 2021-11-17 | 2021-11-15 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2021-11-16 | 2021-11-12 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2021-11-15 | 2021-11-11 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2021-11-12 | 2021-11-10 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2021-11-11 | 2021-11-09 | 1.258 | 13,462 | +0 | 0.00% | 16,940 |
| 2021-11-10 | 2021-11-08 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2021-11-09 | 2021-11-05 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2021-11-08 | 2021-11-04 | 1.279 | 13,462 | +0 | 0.00% | 17,220 |
| 2021-11-05 | 2021-11-03 | 1.290 | 13,462 | +0 | 0.00% | 17,360 |
| 2021-11-04 | 2021-11-02 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2021-11-03 | 2021-11-01 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2021-11-02 | 2021-10-29 | 1.300 | 13,462 | +0 | 0.00% | 17,500 |
| 2021-11-01 | 2021-10-28 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2021-10-29 | 2021-10-27 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2021-10-28 | 2021-10-26 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-10-27 | 2021-10-25 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-10-26 | 2021-10-22 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-10-25 | 2021-10-21 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-10-22 | 2021-10-20 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2021-10-21 | 2021-10-19 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-10-20 | 2021-10-18 | 1.331 | 13,462 | +0 | 0.00% | 17,920 |
| 2021-10-19 | 2021-10-15 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-10-18 | 2021-10-12 | 1.331 | 13,462 | +0 | 0.00% | 17,920 |
| 2021-10-15 | 2021-10-11 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-10-12 | 2021-10-08 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-10-11 | 2021-10-07 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-10-08 | 2021-10-06 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-10-07 | 2021-10-05 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2021-10-06 | 2021-10-04 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-10-05 | 2021-09-30 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-10-04 | 2021-09-29 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-09-30 | 2021-09-28 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2021-09-29 | 2021-09-27 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2021-09-28 | 2021-09-24 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-09-27 | 2021-09-23 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-09-24 | 2021-09-21 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2021-09-23 | 2021-09-20 | 1.310 | 13,462 | +0 | 0.00% | 17,640 |
| 2021-09-21 | 2021-09-17 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-09-20 | 2021-09-16 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2021-09-17 | 2021-09-15 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2021-09-16 | 2021-09-14 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2021-09-15 | 2021-09-13 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2021-09-14 | 2021-09-10 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-09-13 | 2021-09-09 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-09-10 | 2021-09-08 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-09-09 | 2021-09-07 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-09-08 | 2021-09-06 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-09-07 | 2021-09-03 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2021-09-06 | 2021-09-02 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2021-09-03 | 2021-09-01 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2021-09-02 | 2021-08-31 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-09-01 | 2021-08-30 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-31 | 2021-08-27 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-30 | 2021-08-26 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-27 | 2021-08-25 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-08-26 | 2021-08-24 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-08-25 | 2021-08-23 | 1.352 | 13,462 | +0 | 0.00% | 18,200 |
| 2021-08-24 | 2021-08-20 | 1.342 | 13,462 | +0 | 0.00% | 18,060 |
| 2021-08-23 | 2021-08-19 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-08-20 | 2021-08-18 | 1.404 | 13,462 | +0 | 0.00% | 18,900 |
| 2021-08-19 | 2021-08-17 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-18 | 2021-08-16 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2021-08-17 | 2021-08-13 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2021-08-16 | 2021-08-12 | 1.404 | 13,462 | +0 | 0.00% | 18,900 |
| 2021-08-13 | 2021-08-11 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2021-08-12 | 2021-08-10 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-11 | 2021-08-09 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-08-10 | 2021-08-06 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-08-09 | 2021-08-05 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2021-08-06 | 2021-08-04 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2021-08-05 | 2021-08-03 | 1.383 | 13,462 | +0 | 0.00% | 18,620 |
| 2021-08-04 | 2021-08-02 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-08-03 | 2021-07-30 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-08-02 | 2021-07-29 | 1.362 | 13,462 | +0 | 0.00% | 18,340 |
| 2021-07-30 | 2021-07-28 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2021-07-29 | 2021-07-27 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2021-07-28 | 2021-07-26 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2021-07-27 | 2021-07-23 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2021-07-26 | 2021-07-22 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2021-07-23 | 2021-07-21 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2021-07-22 | 2021-07-20 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2021-07-21 | 2021-07-19 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2021-07-20 | 2021-07-16 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-07-19 | 2021-07-15 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-07-16 | 2021-07-14 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-07-15 | 2021-07-13 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-07-14 | 2021-07-12 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2021-07-13 | 2021-07-09 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-07-12 | 2021-07-08 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2021-07-09 | 2021-07-07 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2021-07-08 | 2021-07-06 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-07-07 | 2021-07-05 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-07-06 | 2021-07-02 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-07-05 | 2021-06-30 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-07-02 | 2021-06-29 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-30 | 2021-06-28 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-29 | 2021-06-25 | 1.539 | 13,462 | +0 | 0.00% | 20,720 |
| 2021-06-28 | 2021-06-24 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-25 | 2021-06-23 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-24 | 2021-06-22 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-23 | 2021-06-21 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-06-22 | 2021-06-18 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2021-06-21 | 2021-06-17 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-18 | 2021-06-16 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-17 | 2021-06-15 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-16 | 2021-06-11 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-15 | 2021-06-10 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2021-06-11 | 2021-06-09 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-10 | 2021-06-08 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-09 | 2021-06-07 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-08 | 2021-06-04 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-07 | 2021-06-03 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-06-04 | 2021-06-02 | 1.539 | 13,462 | +0 | 0.00% | 20,720 |
| 2021-06-03 | 2021-06-01 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-02 | 2021-05-31 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-06-01 | 2021-05-28 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-05-31 | 2021-05-27 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-05-28 | 2021-05-26 | 1.539 | 13,462 | +0 | 0.00% | 20,720 |
| 2021-05-27 | 2021-05-25 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2021-05-26 | 2021-05-24 | 1.550 | 13,462 | +0 | 0.00% | 20,860 |
| 2021-05-25 | 2021-05-21 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-05-24 | 2021-05-20 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2021-05-21 | 2021-05-18 | 1.550 | 13,462 | +0 | 0.00% | 20,860 |
| 2021-05-20 | 2021-05-17 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2021-05-18 | 2021-05-14 | 1.577 | 13,462 | +0 | 0.00% | 21,236 |
| 2021-05-17 | 2021-05-13 | 1.577 | 13,462 | +327 | 0.00% | 21,236 |
| 2021-05-14 | 2021-05-12 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-05-13 | 2021-05-11 | 1.588 | 13,135 | +0 | 0.00% | 20,860 |
| 2021-05-12 | 2021-05-10 | 1.577 | 13,135 | +0 | 0.00% | 20,720 |
| 2021-05-11 | 2021-05-07 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-05-10 | 2021-05-06 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-05-07 | 2021-05-05 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-05-06 | 2021-05-04 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-05-05 | 2021-05-03 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-05-04 | 2021-04-30 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-05-03 | 2021-04-29 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-30 | 2021-04-28 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-29 | 2021-04-27 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-28 | 2021-04-26 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-27 | 2021-04-23 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-26 | 2021-04-22 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-23 | 2021-04-21 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-22 | 2021-04-20 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-21 | 2021-04-19 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-04-20 | 2021-04-16 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-19 | 2021-04-15 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-16 | 2021-04-14 | 1.535 | 13,135 | +0 | 0.00% | 20,160 |
| 2021-04-15 | 2021-04-13 | 1.535 | 13,135 | +0 | 0.00% | 20,160 |
| 2021-04-14 | 2021-04-12 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-13 | 2021-04-09 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-12 | 2021-04-08 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-04-09 | 2021-04-07 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-08 | 2021-04-01 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-04-07 | 2021-03-31 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-04-01 | 2021-03-30 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-03-31 | 2021-03-29 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-03-30 | 2021-03-26 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-03-29 | 2021-03-25 | 1.545 | 13,135 | +0 | 0.00% | 20,300 |
| 2021-03-26 | 2021-03-24 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-03-25 | 2021-03-23 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-03-24 | 2021-03-22 | 1.588 | 13,135 | +0 | 0.00% | 20,860 |
| 2021-03-23 | 2021-03-19 | 1.577 | 13,135 | +0 | 0.00% | 20,720 |
| 2021-03-22 | 2021-03-18 | 1.609 | 13,135 | +0 | 0.00% | 21,140 |
| 2021-03-19 | 2021-03-17 | 1.609 | 13,135 | +0 | 0.00% | 21,140 |
| 2021-03-18 | 2021-03-16 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-03-17 | 2021-03-15 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-03-16 | 2021-03-12 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-03-15 | 2021-03-11 | 1.599 | 13,135 | +0 | 0.00% | 21,000 |
| 2021-03-12 | 2021-03-10 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-03-11 | 2021-03-09 | 1.577 | 13,135 | +0 | 0.00% | 20,720 |
| 2021-03-10 | 2021-03-08 | 1.577 | 13,135 | +0 | 0.00% | 20,720 |
| 2021-03-09 | 2021-03-05 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-03-08 | 2021-03-04 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-03-05 | 2021-03-03 | 1.641 | 13,135 | +0 | 0.00% | 21,560 |
| 2021-03-04 | 2021-03-02 | 1.641 | 13,135 | +0 | 0.00% | 21,560 |
| 2021-03-03 | 2021-03-01 | 1.641 | 13,135 | +0 | 0.00% | 21,560 |
| 2021-03-02 | 2021-02-26 | 1.641 | 13,135 | +0 | 0.00% | 21,560 |
| 2021-03-01 | 2021-02-25 | 1.652 | 13,135 | +0 | 0.00% | 21,700 |
| 2021-02-26 | 2021-02-24 | 1.620 | 13,135 | +0 | 0.00% | 21,280 |
| 2021-02-25 | 2021-02-23 | 1.641 | 13,135 | +0 | 0.00% | 21,560 |
| 2021-02-24 | 2021-02-22 | 1.631 | 13,135 | +0 | 0.00% | 21,420 |
| 2021-02-23 | 2021-02-19 | 1.609 | 13,135 | +0 | 0.00% | 21,140 |
| 2021-02-22 | 2021-02-18 | 1.556 | 13,135 | +0 | 0.00% | 20,440 |
| 2021-02-19 | 2021-02-17 | 1.577 | 13,135 | +0 | 0.00% | 20,720 |
| 2021-02-18 | 2021-02-16 | 1.567 | 13,135 | +0 | 0.00% | 20,580 |
| 2021-02-17 | 2021-02-11 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-02-16 | 2021-02-09 | 1.503 | 13,135 | +0 | 0.00% | 19,740 |
| 2021-02-10 | 2021-02-08 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-02-09 | 2021-02-05 | 1.503 | 13,135 | +0 | 0.00% | 19,740 |
| 2021-02-08 | 2021-02-04 | 1.503 | 13,135 | +0 | 0.00% | 19,740 |
| 2021-02-05 | 2021-02-03 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-02-04 | 2021-02-02 | 1.524 | 13,135 | +0 | 0.00% | 20,020 |
| 2021-02-03 | 2021-02-01 | 1.514 | 13,135 | +0 | 0.00% | 19,880 |
| 2021-02-02 | 2021-01-29 | 1.514 | 13,135 | +0 | 0.00% | 19,880 |
| 2021-02-01 | 2021-01-28 | 1.535 | 13,135 | +0 | 0.00% | 20,160 |
| 2021-01-29 | 2021-01-27 | 1.577 | 13,135 | -50,663 | 0.00% | 20,720 |
| 2021-01-28 | 2021-01-26 | 1.588 | 63,798 | -3,753 | 0.01% | 101,320 |
| 2020-06-18 | 2020-06-16 | 2.453 | 67,551 | +5,336 | 0.01% | 165,732 |
| 2019-05-30 | 2019-05-28 | 3.622 | 62,215 | +2,970 | 0.01% | 225,316 |
| 2018-05-30 | 2018-05-28 | 3.787 | 59,245 | +2,773 | 0.01% | 224,341 |
| 2017-06-05 | 2017-06-01 | 4.155 | 56,472 | +1,193 | 0.01% | 234,637 |
| 2017-03-30 | 2017-03-28 | 3.868 | 55,279 | -7,678 | 0.01% | 213,840 |
| 2017-03-29 | 2017-03-27 | 3.764 | 62,957 | +7,678 | 0.01% | 236,982 |
| 2017-03-10 | 2017-03-08 | 3.842 | 55,279 | -7,678 | 0.01% | 212,400 |
| 2017-03-09 | 2017-03-07 | 3.803 | 62,957 | +7,678 | 0.01% | 239,442 |
| 2016-08-18 | 2016-08-16 | 3.386 | 55,279 | -38,388 | 0.01% | 187,200 |
| 2016-07-26 | 2016-07-22 | 3.191 | 93,667 | -16,891 | 0.02% | 298,900 |
| 2016-05-27 | 2016-05-25 | 2.987 | 110,558 | +3,534 | 0.02% | 330,236 |
| 2015-07-10 | 2015-07-08 | 3.014 | 107,024 | +22,297 | 0.02% | 322,560 |
| 2015-07-09 | 2015-07-07 | 3.512 | 84,727 | +37,161 | 0.02% | 297,539 |
| 2015-07-07 | 2015-07-03 | 4.575 | 47,566 | +37,161 | 0.01% | 217,599 |
| 2015-06-29 | 2015-06-25 | 5.261 | 10,405 | -37,161 | 0.00% | 54,739 |
| 2015-06-11 | 2015-06-09 | 4.534 | 47,566 | +37,161 | 0.01% | 215,679 |
| 2015-06-01 | 2015-05-28 | 5.094 | 10,405 | +209 | 0.00% | 53,003 |
| 2015-05-13 | 2015-05-11 | 4.833 | 10,196 | -36,416 | 0.00% | 49,278 |
| 2015-05-12 | 2015-05-08 | 4.723 | 46,612 | +36,416 | 0.01% | 220,161 |
| 2015-05-06 | 2015-05-04 | 5.190 | 10,196 | -67,005 | 0.00% | 52,918 |
| 2015-04-21 | 2015-04-17 | 5.327 | 77,201 | -14,566 | 0.01% | 411,281 |
| 2015-01-12 | 2015-01-08 | 3.597 | 91,767 | +14,566 | 0.02% | 330,120 |
| 2014-11-20 | 2014-11-18 | 3.213 | 77,201 | +4,370 | 0.01% | 248,041 |
| 2014-07-09 | 2014-07-07 | 2.636 | 72,831 | -21,849 | 0.01% | 192,000 |
| 2014-06-16 | 2014-06-12 | 2.650 | 94,680 | +21,849 | 0.02% | 250,899 |
| 2014-05-27 | 2014-05-23 | 2.620 | 72,831 | +2,971 | 0.01% | 190,782 |
| 2013-06-07 | 2013-06-05 | 2.878 | 69,860 | +2,800 | 0.01% | 201,058 |
| 2012-06-01 | 2012-05-30 | 2.144 | 67,060 | +1,766 | 0.01% | 143,786 |
| 2011-05-16 | 2011-05-12 | 2.895 | 65,294 | +3,917 | 0.01% | 188,999 |
| 2011-04-27 | 2011-04-21 | 3.023 | 61,377 | +750 | 0.01% | 185,569 |
| 2010-11-11 | 2010-11-09 | 3.535 | 60,627 | -6,449 | 0.01% | 214,321 |
| 2010-11-10 | 2010-11-08 | 3.597 | 67,076 | +6,449 | 0.01% | 241,279 |
| 2010-05-10 | 2010-05-06 | 3.023 | 60,627 | -1,290 | 0.01% | 183,301 |
| 2010-05-06 | 2010-05-04 | 3.374 | 61,917 | +1,024 | 0.01% | 208,896 |
| 2010-02-11 | 2010-02-09 | 3.736 | 60,893 | +25,372 | 0.01% | 227,521 |
| 2010-02-10 | 2010-02-08 | 3.752 | 35,521 | +25,372 | 0.01% | 133,281 |
| 2009-12-16 | 2009-12-14 | 4.399 | 10,149 | -12,686 | 0.00% | 44,641 |
| 2009-12-10 | 2009-12-08 | 4.619 | 22,835 | +12,686 | 0.01% | 105,481 |
| 2009-12-02 | 2009-11-30 | 4.399 | 10,149 | -12,686 | 0.00% | 44,641 |
| 2009-11-30 | 2009-11-26 | 4.509 | 22,835 | +12,686 | 0.01% | 102,961 |
| 2009-09-01 | 2009-08-28 | 4.462 | 10,149 | -7,611 | 0.00% | 45,281 |
| 2009-08-24 | 2009-08-20 | 4.730 | 17,760 | +8,880 | 0.00% | 83,998 |
| 2009-07-24 | 2009-07-22 | 4.525 | 8,880 | -742,130 | 0.00% | 40,179 |
| 2009-07-23 | 2009-07-21 | 4.667 | 751,010 | -526,467 | 0.17% | 3,504,642 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,277,477 | -342,522 | 0.28% | 6,021,858 |
| 2009-07-21 | 2009-07-17 | 4.698 | 1,619,999 | +88,802 | 0.36% | 7,610,922 |
| 2009-07-20 | 2009-07-16 | 4.619 | 1,531,197 | -222,004 | 0.34% | 7,073,021 |
| 2009-07-09 | 2009-07-07 | 4.682 | 1,753,201 | -63,430 | 0.39% | 8,209,078 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,816,631 | -38,058 | 0.41% | 8,992,959 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,854,689 | +951,448 | 0.41% | 9,181,359 |
| 2009-07-03 | 2009-06-30 | 4.083 | 903,241 | -1,014,878 | 0.20% | 3,688,159 |
| 2009-07-02 | 2009-06-29 | 4.399 | 1,918,119 | +1,902,896 | 0.43% | 8,436,960 |
| 2009-06-04 | 2009-06-02 | 4.209 | 15,223 | +6,343 | 0.00% | 64,079 |
| 2009-06-02 | 2009-05-29 | 4.146 | 8,880 | -50,744 | 0.00% | 36,819 |
| 2009-04-16 | 2009-04-14 | 2.812 | 59,624 | +1,129 | 0.01% | 167,674 |
| 2008-09-25 | 2008-09-23 | 1.944 | 58,495 | -6,223 | 0.01% | 113,739 |
| 2008-07-31 | 2008-07-29 | 3.792 | 64,718 | -6,223 | 0.01% | 245,439 |
| 2008-07-14 | 2008-07-10 | 3.889 | 70,941 | +6,223 | 0.02% | 275,879 |
| 2008-04-23 | 2008-04-21 | 4.805 | 64,718 | +49,783 | 0.01% | 310,958 |
| 2008-04-18 | 2008-04-16 | 4.757 | 14,935 | -2,489 | 0.00% | 71,040 |
| 2008-04-01 | 2008-03-28 | 5.231 | 17,424 | +188 | 0.00% | 91,145 |
| 2007-10-31 | 2007-10-29 | 9.747 | 17,236 | -12,311 | 0.00% | 168,002 |
| 2007-09-28 | 2007-09-25 | 11.615 | 29,547 | +6,156 | 0.01% | 343,200 |
| 2007-09-14 | 2007-09-12 | 11.161 | 23,391 | -3,694 | 0.01% | 261,056 |
| 2007-08-31 | 2007-08-29 | 11.924 | 27,085 | +1,231 | 0.01% | 322,963 |
| 2007-08-29 | 2007-08-27 | 12.818 | 25,854 | +11,080 | 0.01% | 331,385 |
| 2007-06-26 | 2007-06-22 | 9.975 | 14,774 | 0.00% | 147,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy