History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 -3,891
2022-11-01 2022-10-28 0.771 3,891 -23,348 0.00% 3,000
2022-10-19 2022-10-17 0.812 27,239 -9,728 0.00% 22,120
2022-05-16 2022-05-12 1.061 36,967 +427 0.01% 39,213
2021-05-17 2021-05-13 1.577 36,540 +888 0.01% 57,641
2020-06-18 2020-06-16 2.453 35,652 +2,816 0.01% 87,470
2019-05-31 2019-05-29 3.476 32,836 -86,409 0.01% 114,129
2019-05-30 2019-05-28 3.622 119,245 +5,692 0.02% 431,854
2019-05-15 2019-05-10 3.573 113,553 +41,142 0.02% 405,720
2019-04-29 2019-04-25 3.549 72,411 +41,143 0.01% 256,962
2018-05-30 2018-05-28 3.787 31,268 +1,463 0.01% 118,402
2017-06-05 2017-06-01 4.155 29,805 +630 0.01% 123,838
2016-05-27 2016-05-25 2.987 29,175 +933 0.01% 87,146
2015-06-03 2015-06-01 5.167 28,242 -74,323 0.01% 145,918
2015-06-01 2015-05-28 5.094 102,565 +2,058 0.02% 522,465
2015-04-21 2015-04-17 5.327 100,507 -218,493 0.02% 535,441
2015-02-27 2015-02-25 3.501 319,000 +50,982 0.06% 1,116,901
2015-02-25 2015-02-23 3.227 268,018 +21,849 0.05% 864,800
2015-02-24 2015-02-18 3.282 246,169 +29,133 0.05% 807,821
2015-02-23 2015-02-16 3.282 217,036 +21,849 0.04% 712,219
2015-02-17 2015-02-13 3.254 195,187 +21,849 0.04% 635,160
2015-02-13 2015-02-11 3.199 173,338 +58,265 0.03% 554,541
2015-01-20 2015-01-16 3.515 115,073 +14,566 0.02% 404,480
2014-11-19 2014-11-17 3.433 100,507 -145,662 0.02% 345,001
2014-11-12 2014-11-10 3.529 246,169 +145,662 0.05% 868,661
2014-05-27 2014-05-23 2.620 100,507 +4,100 0.02% 263,279
2013-06-07 2013-06-05 2.878 96,407 +3,864 0.02% 277,460
2013-02-05 2013-02-01 3.176 92,543 -100,591 0.02% 293,939
2013-02-01 2013-01-30 3.385 193,134 -33,530 0.04% 653,761
2013-01-24 2013-01-22 3.132 226,664 -33,530 0.05% 709,801
2013-01-23 2013-01-21 3.117 260,194 -80,472 0.05% 810,920
2013-01-22 2013-01-18 2.997 340,666 -120,709 0.07% 1,021,079
2013-01-21 2013-01-17 2.982 461,375 +167,651 0.10% 1,376,001
2013-01-18 2013-01-16 3.117 293,724 -100,590 0.06% 915,420
2013-01-15 2013-01-11 3.057 394,314 +1,462 0.08% 1,205,399
2013-01-14 2013-01-10 3.146 392,852 +45,480 0.08% 1,236,079
2013-01-11 2013-01-09 3.281 347,372 +120,708 0.07% 1,139,599
2013-01-09 2013-01-07 3.340 226,664 -134,120 0.05% 757,121
2012-12-28 2012-12-24 2.878 360,784 +33,530 0.08% 1,038,339
2012-12-21 2012-12-19 2.848 327,254 +9,388 0.07% 932,080
2012-12-14 2012-12-12 2.818 317,866 +24,142 0.07% 895,861
2012-12-11 2012-12-07 2.893 293,724 +67,060 0.06% 849,720
2012-12-05 2012-12-03 2.789 226,664 +134,121 0.05% 632,061
2012-12-04 2012-11-30 2.848 92,543 -67,060 0.02% 263,579
2012-11-27 2012-11-23 2.610 159,603 +40,236 0.03% 416,499
2012-11-23 2012-11-21 2.520 119,367 +26,824 0.03% 300,819
2012-08-29 2012-08-27 1.909 92,543 -67,060 0.02% 176,640
2012-08-23 2012-08-21 1.983 159,603 +67,060 0.03% 316,539
2012-06-01 2012-05-30 2.144 92,543 +2,437 0.02% 198,425
2012-02-14 2012-02-10 2.404 90,106 -6,529 0.02% 216,660
2011-04-27 2011-04-21 3.023 96,635 +1,180 0.02% 292,169
2010-11-25 2010-11-23 3.178 95,455 -19,349 0.02% 303,401
2010-11-08 2010-11-04 3.411 114,804 -6,449 0.03% 391,601
2010-09-01 2010-08-30 3.132 121,253 -128,993 0.03% 379,759
2010-08-26 2010-08-24 3.147 250,246 +64,496 0.05% 787,640
2010-08-24 2010-08-20 3.225 185,750 +42,568 0.04% 599,041
2010-08-23 2010-08-19 3.194 143,182 +21,929 0.03% 457,320
2010-05-06 2010-05-04 3.374 121,253 +2,005 0.03% 409,084
2010-04-13 2010-04-09 3.910 119,248 +6,343 0.03% 466,239
2010-04-09 2010-04-07 4.099 112,905 -63,430 0.03% 462,799
2010-04-08 2010-04-01 3.973 176,335 -133,203 0.04% 700,560
2010-03-19 2010-03-17 3.878 309,538 +6,343 0.07% 1,200,481
2010-03-17 2010-03-15 3.831 303,195 +63,430 0.07% 1,161,541
2010-03-11 2010-03-09 3.989 239,765 +126,860 0.05% 956,341
2009-12-14 2009-12-10 4.446 112,905 -2,537 0.03% 501,959
2009-11-26 2009-11-24 4.619 115,442 -6,343 0.03% 533,258
2009-10-22 2009-10-20 4.682 121,785 -63,430 0.03% 570,238
2009-10-21 2009-10-19 4.635 185,215 -38,058 0.04% 858,479
2009-10-13 2009-10-09 4.525 223,273 +63,430 0.05% 1,010,240
2009-10-09 2009-10-07 4.320 159,843 -317,150 0.04% 690,479
2009-10-08 2009-10-06 4.225 476,993 -126,859 0.11% 2,015,362
2009-10-07 2009-10-05 4.036 603,852 -126,860 0.13% 2,437,119
2009-10-02 2009-09-29 4.241 730,712 -126,860 0.16% 3,098,880
2009-09-21 2009-09-17 4.635 857,572 +38,058 0.19% 3,974,881
2009-09-10 2009-09-08 4.682 819,514 +31,715 0.18% 3,837,241
2009-09-09 2009-09-07 4.714 787,799 -25,372 0.18% 3,713,581
2009-09-02 2009-08-31 4.225 813,171 +25,372 0.18% 3,435,761
2009-08-28 2009-08-26 4.698 787,799 +63,430 0.18% 3,701,161
2009-08-26 2009-08-24 4.793 724,369 +31,715 0.16% 3,471,680
2009-08-24 2009-08-20 4.730 692,654 +63,430 0.15% 3,276,000
2009-08-13 2009-08-11 4.935 629,224 +63,430 0.14% 3,104,959
2009-08-07 2009-08-05 4.950 565,794 +126,859 0.13% 2,800,878
2009-08-05 2009-08-03 5.203 438,935 -63,429 0.10% 2,283,602
2009-08-04 2009-07-31 5.234 502,364 +3,805 0.11% 2,629,437
2009-08-03 2009-07-30 5.171 498,559 +317,150 0.11% 2,578,082
2009-07-31 2009-07-29 4.745 181,409 -67,236 0.04% 860,858
2009-07-30 2009-07-28 5.076 248,645 -63,430 0.06% 1,262,240
2009-07-29 2009-07-27 4.887 312,075 +63,430 0.07% 1,525,200
2009-07-10 2009-07-08 4.651 248,645 -63,430 0.06% 1,156,400
2009-07-08 2009-07-06 4.950 312,075 +8,880 0.07% 1,544,880
2009-07-07 2009-07-03 4.950 303,195 -3,806 0.07% 1,500,921
2009-07-03 2009-06-30 4.083 307,001 +3,806 0.07% 1,253,562
2009-07-02 2009-06-29 4.399 303,195 +190,290 0.07% 1,333,621
2009-06-18 2009-06-16 3.752 112,905 -126,860 0.03% 423,639
2009-06-17 2009-06-15 3.894 239,765 -63,430 0.05% 933,660
2009-06-15 2009-06-11 4.020 303,195 -135,740 0.07% 1,218,901
2009-06-10 2009-06-08 4.052 438,935 -1,268 0.10% 1,778,441
2009-06-02 2009-05-29 4.146 440,203 +126,859 0.10% 1,825,219
2009-06-01 2009-05-27 3.926 313,344 +253,720 0.07% 1,230,062
2009-05-20 2009-05-18 4.020 59,624 +5,074 0.01% 239,700
2009-05-13 2009-05-11 3.216 54,550 -253,719 0.01% 175,441
2009-05-12 2009-05-08 3.453 308,269 -63,430 0.07% 1,064,340
2009-04-23 2009-04-21 2.806 371,699 +317,149 0.08% 1,043,080
2009-04-17 2009-04-15 2.893 54,550 -190,289 0.01% 157,788
2009-04-16 2009-04-14 2.812 244,839 +4,634 0.05% 688,533
2009-04-06 2009-04-02 2.812 240,205 +4,979 0.05% 675,501
2009-04-03 2009-04-01 2.378 235,226 +186,687 0.05% 559,439
2008-04-29 2008-04-25 5.271 48,539 -31,114 0.01% 255,841
2008-04-01 2008-03-28 5.231 79,653 +861 0.02% 416,664
2008-03-25 2008-03-19 4.630 78,792 -12,311 0.02% 364,800
2008-03-17 2008-03-13 5.442 91,103 -49,245 0.02% 495,798
2008-02-19 2008-02-15 6.644 140,348 +30,778 0.03% 932,518
2008-02-12 2008-02-06 6.384 109,570 +61,556 0.03% 699,539
2008-02-11 2008-02-04 6.466 48,014 -12,311 0.01% 310,441
2008-02-05 2008-02-01 6.108 60,325 -6,156 0.01% 368,479
2008-02-04 2008-01-31 5.751 66,481 +6,156 0.02% 382,321
2008-01-30 2008-01-28 6.319 60,325 +12,311 0.01% 381,219
2008-01-04 2008-01-02 8.724 48,014 -6,156 0.01% 418,861
2007-12-28 2007-12-24 7.473 54,170 -18,466 0.01% 404,804
2007-12-17 2007-12-13 7.538 72,636 -6,156 0.02% 547,517
2007-11-26 2007-11-22 6.791 78,792 -36,934 0.02% 535,040
2007-11-20 2007-11-16 7.830 115,726 -12,311 0.03% 906,162
2007-11-16 2007-11-14 8.123 128,037 -73,868 0.03% 1,040,000
2007-11-06 2007-11-02 9.845 201,905 -2,462 0.05% 1,987,684
2007-11-05 2007-11-01 10.023 204,367 -6,155 0.05% 2,048,442
2007-11-02 2007-10-31 9.910 210,522 -2,463 0.05% 2,086,196
2007-10-30 2007-10-26 9.828 212,985 +2,463 0.05% 2,093,303
2007-10-29 2007-10-25 9.942 210,522 +2,462 0.05% 2,093,036
2007-10-26 2007-10-24 10.072 208,060 +8,618 0.05% 2,095,598
2007-10-25 2007-10-23 10.056 199,442 -6,156 0.05% 2,005,557
2007-10-24 2007-10-22 9.942 205,598 -61,556 0.05% 2,044,081
2007-10-23 2007-10-18 10.218 267,154 -61,556 0.06% 2,729,858
2007-10-22 2007-10-17 9.536 328,710 -59,094 0.08% 3,134,576
2007-10-18 2007-10-16 9.568 387,804 -116,957 0.09% 3,710,695
2007-10-17 2007-10-15 9.763 504,761 -104,646 0.12% 4,928,196
2007-10-16 2007-10-12 9.975 609,407 -46,783 0.14% 6,078,599
2007-10-15 2007-10-11 10.137 656,190 -92,334 0.15% 6,651,842
2007-10-12 2007-10-10 10.235 748,524 -86,179 0.17% 7,660,798
2007-10-11 2007-10-09 10.332 834,703 -61,556 0.19% 8,624,160
2007-10-10 2007-10-08 10.722 896,259 -98,490 0.21% 9,609,597
2007-10-09 2007-10-05 10.641 994,749 -43,090 0.23% 10,584,797
2007-10-08 2007-10-04 10.413 1,037,839 -129,268 0.24% 10,807,263
2007-10-05 2007-10-03 10.624 1,167,107 -116,957 0.27% 12,399,842
2007-10-04 2007-10-02 11.047 1,284,064 -123,112 0.30% 14,184,803
2007-10-03 2007-09-28 11.226 1,407,176 -6,156 0.32% 15,796,257
2007-09-28 2007-09-25 11.615 1,413,332 -12,311 0.32% 16,416,401
2007-09-27 2007-09-24 11.420 1,425,643 -129,268 0.33% 16,281,478
2007-09-25 2007-09-21 11.307 1,554,911 +12,311 0.36% 17,580,956
2007-09-24 2007-09-20 11.437 1,542,600 -81,254 0.35% 17,642,239
2007-09-21 2007-09-19 11.339 1,623,854 -309,013 0.37% 18,413,236
2007-09-20 2007-09-18 11.096 1,932,867 -71,405 0.44% 21,446,202
2007-09-19 2007-09-17 11.242 2,004,272 +32,009 0.46% 22,531,519
2007-09-18 2007-09-14 11.339 1,972,263 +12,311 0.45% 22,363,922
2007-09-17 2007-09-13 11.112 1,959,952 -61,556 0.45% 21,778,565
2007-09-13 2007-09-11 10.836 2,021,508 +6,156 0.46% 21,904,282
2007-09-11 2007-09-07 11.079 2,015,352 +1,231 0.46% 22,328,678
2007-09-10 2007-09-06 11.307 2,014,121 +6,156 0.46% 22,773,119
2007-09-07 2007-09-05 11.437 2,007,965 +25,853 0.46% 22,964,475
2007-09-04 2007-08-31 11.908 1,982,112 -22,160 0.46% 23,602,602
2007-09-03 2007-08-30 11.843 2,004,272 +24,622 0.46% 23,736,239
2007-08-31 2007-08-29 11.924 1,979,650 -3,693 0.45% 23,605,445
2007-08-30 2007-08-28 12.184 1,983,343 +30,778 0.46% 24,165,001
2007-08-29 2007-08-27 12.818 1,952,565 +551,544 0.45% 25,027,082
2007-08-28 2007-08-24 11.323 1,401,021 +656,190 0.32% 15,863,724
2007-08-27 2007-08-23 10.543 744,831 +172,358 0.17% 7,852,902
2007-08-24 2007-08-22 10.007 572,473 +196,980 0.13% 5,728,797
2007-08-23 2007-08-21 9.650 375,493 +43,089 0.09% 3,623,398
2007-08-21 2007-08-17 7.928 332,404 -61,556 0.08% 2,635,201
2007-08-20 2007-08-16 8.431 393,960 -92,335 0.09% 3,321,599
2007-08-16 2007-08-14 9.715 486,295 +30,779 0.11% 4,724,205
2007-08-10 2007-08-08 10.413 455,516 +18,466 0.10% 4,743,396
2007-08-09 2007-08-07 10.072 437,050 -18,466 0.10% 4,402,005
2007-08-08 2007-08-06 10.348 455,516 +12,311 0.10% 4,713,796
2007-08-07 2007-08-03 10.608 443,205 +400,116 0.10% 4,701,599
2007-08-06 2007-08-02 10.365 43,089 -55,401 0.01% 446,596
2007-08-03 2007-08-01 9.893 98,490 -86,179 0.02% 974,400
2007-08-01 2007-07-30 10.088 184,669 -33,240 0.04% 1,863,002
2007-07-31 2007-07-27 9.893 217,909 -28,316 0.05% 2,155,858
2007-07-30 2007-07-26 10.446 246,225 -18,467 0.06% 2,571,999
2007-07-25 2007-07-23 9.552 264,692 -55,401 0.06% 2,528,400
2007-07-24 2007-07-20 9.390 320,093 -12,311 0.07% 3,005,604
2007-07-23 2007-07-19 8.772 332,404 +36,934 0.08% 2,916,001
2007-07-20 2007-07-18 8.854 295,470 +49,245 0.07% 2,615,999
2007-07-18 2007-07-16 8.675 246,225 +6,156 0.06% 2,135,999
2007-07-12 2007-07-10 8.984 240,069 -30,779 0.06% 2,156,696
2007-07-11 2007-07-09 9.032 270,848 +24,623 0.06% 2,446,404
2007-07-10 2007-07-06 8.886 246,225 -18,467 0.06% 2,187,999
2007-07-09 2007-07-05 8.935 264,692 +30,778 0.06% 2,365,000
2007-07-06 2007-07-04 9.097 233,914 +30,778 0.05% 2,128,002
2007-07-04 2007-06-29 9.292 203,136 +43,090 0.05% 1,887,603
2007-07-03 2007-06-28 9.390 160,046 -12,312 0.04% 1,502,797
2007-06-29 2007-06-27 9.552 172,358 -44,320 0.04% 1,646,404
2007-06-28 2007-06-26 9.601 216,678 -6,156 0.05% 2,080,319
2007-06-27 2007-06-25 9.520 222,834 +6,156 0.05% 2,121,323
2007-06-26 2007-06-22 9.975 216,678 0.05% 2,161,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top