History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-10-10 | 2025-10-08 | 0.870 | 352,000 | +0 | 0.05% | 306,240 |
| 2025-10-09 | 2025-10-06 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-10-06 | 2025-10-02 | 0.910 | 352,000 | +0 | 0.05% | 320,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 352,000 | +0 | 0.05% | 320,320 |
| 2025-10-02 | 2025-09-29 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-09-30 | 2025-09-26 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-09-29 | 2025-09-25 | 0.870 | 352,000 | +0 | 0.05% | 306,240 |
| 2025-09-26 | 2025-09-24 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-09-25 | 2025-09-23 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-09-24 | 2025-09-22 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-09-23 | 2025-09-19 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-09-22 | 2025-09-18 | 0.950 | 352,000 | +0 | 0.05% | 334,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 352,000 | +0 | 0.05% | 344,960 |
| 2025-09-18 | 2025-09-16 | 0.970 | 352,000 | +0 | 0.05% | 341,440 |
| 2025-09-17 | 2025-09-15 | 0.950 | 352,000 | +0 | 0.05% | 334,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 352,000 | +0 | 0.05% | 334,400 |
| 2025-09-15 | 2025-09-11 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-09-12 | 2025-09-10 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-09-11 | 2025-09-09 | 0.900 | 352,000 | +0 | 0.05% | 316,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-09-09 | 2025-09-05 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-09-08 | 2025-09-04 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-09-05 | 2025-09-03 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-09-04 | 2025-09-02 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-09-03 | 2025-09-01 | 0.900 | 352,000 | +0 | 0.05% | 316,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-09-01 | 2025-08-28 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-08-29 | 2025-08-27 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-08-28 | 2025-08-26 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-08-27 | 2025-08-25 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-08-26 | 2025-08-22 | 0.910 | 352,000 | +0 | 0.05% | 320,320 |
| 2025-08-25 | 2025-08-21 | 0.910 | 352,000 | +0 | 0.05% | 320,320 |
| 2025-08-22 | 2025-08-20 | 0.910 | 352,000 | +0 | 0.05% | 320,320 |
| 2025-08-21 | 2025-08-19 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-08-20 | 2025-08-18 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-08-19 | 2025-08-15 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-08-18 | 2025-08-14 | 0.900 | 352,000 | +0 | 0.05% | 316,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-08-14 | 2025-08-12 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-08-13 | 2025-08-11 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-08-12 | 2025-08-08 | 0.870 | 352,000 | +0 | 0.05% | 306,240 |
| 2025-08-11 | 2025-08-07 | 0.880 | 352,000 | +0 | 0.05% | 309,760 |
| 2025-08-08 | 2025-08-06 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-08-06 | 2025-08-04 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-08-05 | 2025-08-01 | 0.860 | 352,000 | +0 | 0.05% | 302,720 |
| 2025-08-04 | 2025-07-31 | 0.870 | 352,000 | +0 | 0.05% | 306,240 |
| 2025-08-01 | 2025-07-30 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-07-31 | 2025-07-29 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-07-30 | 2025-07-28 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-07-29 | 2025-07-25 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-07-28 | 2025-07-24 | 0.960 | 352,000 | +0 | 0.05% | 337,920 |
| 2025-07-25 | 2025-07-23 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-07-24 | 2025-07-22 | 0.950 | 352,000 | +0 | 0.05% | 334,400 |
| 2025-07-23 | 2025-07-21 | 0.950 | 352,000 | +0 | 0.05% | 334,400 |
| 2025-07-22 | 2025-07-18 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-07-21 | 2025-07-17 | 0.930 | 352,000 | +0 | 0.05% | 327,360 |
| 2025-07-18 | 2025-07-16 | 0.960 | 352,000 | +0 | 0.05% | 337,920 |
| 2025-07-17 | 2025-07-15 | 0.960 | 352,000 | +0 | 0.05% | 337,920 |
| 2025-07-16 | 2025-07-14 | 1.060 | 352,000 | +0 | 0.05% | 373,120 |
| 2025-07-15 | 2025-07-11 | 1.070 | 352,000 | +0 | 0.05% | 376,640 |
| 2025-07-14 | 2025-07-10 | 1.070 | 352,000 | +0 | 0.05% | 376,640 |
| 2025-07-11 | 2025-07-09 | 0.990 | 352,000 | +0 | 0.05% | 348,480 |
| 2025-07-10 | 2025-07-08 | 1.010 | 352,000 | +0 | 0.05% | 355,520 |
| 2025-07-09 | 2025-07-07 | 1.000 | 352,000 | +0 | 0.05% | 352,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-07-07 | 2025-07-03 | 0.940 | 352,000 | +0 | 0.05% | 330,880 |
| 2025-07-04 | 2025-07-02 | 0.920 | 352,000 | +0 | 0.05% | 323,840 |
| 2025-07-03 | 2025-06-30 | 0.840 | 352,000 | +0 | 0.05% | 295,680 |
| 2025-07-02 | 2025-06-27 | 0.890 | 352,000 | +0 | 0.05% | 313,280 |
| 2025-06-30 | 2025-06-26 | 0.810 | 352,000 | +0 | 0.05% | 285,120 |
| 2025-06-27 | 2025-06-25 | 0.810 | 352,000 | +0 | 0.05% | 285,120 |
| 2025-06-26 | 2025-06-24 | 0.810 | 352,000 | +0 | 0.05% | 285,120 |
| 2025-06-25 | 2025-06-23 | 0.800 | 352,000 | +0 | 0.05% | 281,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 352,000 | +0 | 0.05% | 281,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 352,000 | +0 | 0.05% | 281,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 352,000 | +0 | 0.05% | 271,040 |
| 2025-06-19 | 2025-06-17 | 0.760 | 352,000 | +0 | 0.05% | 267,520 |
| 2025-06-18 | 2025-06-16 | 0.760 | 352,000 | +0 | 0.05% | 267,520 |
| 2025-06-17 | 2025-06-13 | 0.750 | 352,000 | +0 | 0.05% | 264,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-06-13 | 2025-06-11 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-06-12 | 2025-06-10 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-06-11 | 2025-06-09 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-06-10 | 2025-06-06 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-06-09 | 2025-06-05 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-06-06 | 2025-06-04 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-06-05 | 2025-06-03 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-06-04 | 2025-06-02 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-06-03 | 2025-05-30 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-06-02 | 2025-05-29 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-05-30 | 2025-05-28 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-29 | 2025-05-27 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-28 | 2025-05-26 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-05-27 | 2025-05-23 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-05-26 | 2025-05-22 | 0.700 | 352,000 | +0 | 0.05% | 246,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-05-22 | 2025-05-20 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-21 | 2025-05-19 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-20 | 2025-05-16 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-19 | 2025-05-15 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-16 | 2025-05-14 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-05-15 | 2025-05-13 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-14 | 2025-05-12 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-05-13 | 2025-05-09 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-05-12 | 2025-05-08 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-05-09 | 2025-05-07 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-05-08 | 2025-05-06 | 0.700 | 352,000 | +0 | 0.05% | 246,400 |
| 2025-05-07 | 2025-05-02 | 0.680 | 352,000 | +0 | 0.05% | 239,360 |
| 2025-05-06 | 2025-04-30 | 0.690 | 352,000 | +0 | 0.05% | 242,880 |
| 2025-05-02 | 2025-04-29 | 0.690 | 352,000 | +0 | 0.05% | 242,880 |
| 2025-04-30 | 2025-04-28 | 0.700 | 352,000 | +0 | 0.05% | 246,400 |
| 2025-04-29 | 2025-04-25 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-04-28 | 2025-04-24 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-04-25 | 2025-04-23 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-04-24 | 2025-04-22 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-04-23 | 2025-04-17 | 0.680 | 352,000 | +0 | 0.05% | 239,360 |
| 2025-04-22 | 2025-04-16 | 0.680 | 352,000 | +0 | 0.05% | 239,360 |
| 2025-04-17 | 2025-04-15 | 0.690 | 352,000 | +0 | 0.05% | 242,880 |
| 2025-04-16 | 2025-04-14 | 0.700 | 352,000 | +0 | 0.05% | 246,400 |
| 2025-04-15 | 2025-04-11 | 0.700 | 352,000 | +0 | 0.05% | 246,400 |
| 2025-04-14 | 2025-04-10 | 0.680 | 352,000 | +0 | 0.05% | 239,360 |
| 2025-04-11 | 2025-04-09 | 0.670 | 352,000 | +0 | 0.05% | 235,840 |
| 2025-04-10 | 2025-04-08 | 0.660 | 352,000 | +0 | 0.05% | 232,320 |
| 2025-04-09 | 2025-04-07 | 0.640 | 352,000 | +0 | 0.05% | 225,280 |
| 2025-04-08 | 2025-04-03 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-04-07 | 2025-04-02 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-04-03 | 2025-04-01 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-04-02 | 2025-03-31 | 0.710 | 352,000 | +0 | 0.05% | 249,920 |
| 2025-04-01 | 2025-03-28 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-03-31 | 2025-03-27 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-03-28 | 2025-03-26 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-03-27 | 2025-03-25 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-03-26 | 2025-03-24 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-03-25 | 2025-03-21 | 0.750 | 352,000 | +0 | 0.05% | 264,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 352,000 | +0 | 0.05% | 267,520 |
| 2025-03-21 | 2025-03-19 | 0.750 | 352,000 | +0 | 0.05% | 264,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 352,000 | +0 | 0.05% | 267,520 |
| 2025-03-19 | 2025-03-17 | 0.750 | 352,000 | +0 | 0.05% | 264,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-03-17 | 2025-03-13 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-03-14 | 2025-03-12 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-03-13 | 2025-03-11 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-03-12 | 2025-03-10 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-03-11 | 2025-03-07 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-03-10 | 2025-03-06 | 0.740 | 352,000 | +0 | 0.05% | 260,480 |
| 2025-03-07 | 2025-03-05 | 0.720 | 352,000 | +0 | 0.05% | 253,440 |
| 2025-03-06 | 2025-03-04 | 0.730 | 352,000 | +0 | 0.05% | 256,960 |
| 2025-03-05 | 2025-03-03 | 0.730 | 352,000 | -100,000 | 0.05% | 256,960 |
| 2025-01-21 | 2025-01-17 | 0.740 | 452,000 | -14,000 | 0.06% | 334,480 |
| 2024-05-20 | 2024-05-16 | 0.781 | 466,000 | +12,668 | 0.07% | 364,057 |
| 2024-02-07 | 2024-02-05 | 0.637 | 453,332 | +68,097 | 0.07% | 288,920 |
| 2023-08-24 | 2023-08-22 | 0.802 | 385,235 | -194,563 | 0.06% | 308,880 |
| 2023-08-22 | 2023-08-18 | 0.833 | 579,798 | -48,640 | 0.08% | 482,760 |
| 2023-06-20 | 2023-06-16 | 0.894 | 628,438 | +48,640 | 0.09% | 562,020 |
| 2023-03-07 | 2023-03-03 | 0.987 | 579,798 | -97,281 | 0.08% | 572,160 |
| 2022-05-16 | 2022-05-12 | 1.061 | 677,079 | +7,816 | 0.10% | 718,211 |
| 2021-08-24 | 2021-08-20 | 1.342 | 669,263 | -28,848 | 0.10% | 897,840 |
| 2021-05-17 | 2021-05-13 | 1.577 | 698,111 | +16,972 | 0.10% | 1,101,253 |
| 2021-03-08 | 2021-03-04 | 1.620 | 681,139 | -46,910 | 0.10% | 1,103,520 |
| 2021-02-25 | 2021-02-23 | 1.641 | 728,049 | +28,146 | 0.11% | 1,195,039 |
| 2021-02-19 | 2021-02-17 | 1.577 | 699,903 | +46,910 | 0.11% | 1,104,080 |
| 2021-01-08 | 2021-01-06 | 1.535 | 652,993 | +18,764 | 0.10% | 1,002,240 |
| 2020-10-23 | 2020-10-21 | 1.641 | 634,229 | +28,147 | 0.10% | 1,041,041 |
| 2020-10-12 | 2020-10-08 | 1.545 | 606,082 | +18,764 | 0.09% | 936,699 |
| 2020-10-06 | 2020-09-30 | 1.545 | 587,318 | +65,674 | 0.09% | 907,700 |
| 2020-06-18 | 2020-06-16 | 2.453 | 521,644 | +41,208 | 0.08% | 1,279,820 |
| 2020-05-26 | 2020-05-22 | 2.048 | 480,436 | +15,553 | 0.08% | 984,119 |
| 2020-05-25 | 2020-05-21 | 2.095 | 464,883 | +1,729 | 0.08% | 973,781 |
| 2020-05-12 | 2020-05-08 | 2.153 | 463,154 | -6,913 | 0.08% | 996,959 |
| 2020-05-06 | 2020-05-04 | 2.060 | 470,067 | +6,913 | 0.08% | 968,320 |
| 2020-05-05 | 2020-04-29 | 2.176 | 463,154 | -8,641 | 0.08% | 1,007,679 |
| 2020-04-24 | 2020-04-22 | 2.129 | 471,795 | +8,641 | 0.08% | 1,004,639 |
| 2019-07-16 | 2019-07-12 | 3.472 | 463,154 | -8,641 | 0.08% | 1,607,998 |
| 2019-06-04 | 2019-05-31 | 3.333 | 471,795 | -22,467 | 0.08% | 1,572,479 |
| 2019-05-30 | 2019-05-28 | 3.622 | 494,262 | +23,593 | 0.08% | 1,790,005 |
| 2019-05-17 | 2019-05-15 | 3.585 | 470,669 | +4,937 | 0.08% | 1,687,401 |
| 2019-05-15 | 2019-05-10 | 3.573 | 465,732 | -3,291 | 0.08% | 1,664,042 |
| 2019-05-08 | 2019-05-06 | 3.670 | 469,023 | -6,583 | 0.08% | 1,721,400 |
| 2019-04-29 | 2019-04-25 | 3.549 | 475,606 | -6,582 | 0.08% | 1,687,761 |
| 2019-04-09 | 2019-04-04 | 3.573 | 482,188 | -8,229 | 0.08% | 1,722,838 |
| 2019-04-08 | 2019-04-03 | 3.524 | 490,417 | -8,228 | 0.08% | 1,728,400 |
| 2019-04-04 | 2019-04-02 | 3.464 | 498,645 | +13,165 | 0.09% | 1,727,099 |
| 2019-03-25 | 2019-03-21 | 3.135 | 485,480 | -6,583 | 0.08% | 1,522,200 |
| 2019-02-20 | 2019-02-18 | 2.844 | 492,063 | -14,811 | 0.08% | 1,399,321 |
| 2019-01-29 | 2019-01-25 | 2.734 | 506,874 | -8,228 | 0.09% | 1,386,000 |
| 2018-10-23 | 2018-10-19 | 2.394 | 515,102 | +8,228 | 0.09% | 1,233,219 |
| 2018-10-19 | 2018-10-16 | 2.394 | 506,874 | +8,229 | 0.09% | 1,213,520 |
| 2018-10-15 | 2018-10-11 | 2.589 | 498,645 | +16,457 | 0.09% | 1,290,779 |
| 2018-09-21 | 2018-09-19 | 2.905 | 482,188 | +16,456 | 0.08% | 1,400,539 |
| 2018-06-22 | 2018-06-20 | 3.135 | 465,732 | +8,229 | 0.08% | 1,460,281 |
| 2018-06-15 | 2018-06-13 | 3.342 | 457,503 | +16,457 | 0.08% | 1,529,000 |
| 2018-06-06 | 2018-06-04 | 3.500 | 441,046 | -8,229 | 0.08% | 1,543,680 |
| 2018-06-05 | 2018-06-01 | 3.476 | 449,275 | -16,457 | 0.08% | 1,561,561 |
| 2018-05-30 | 2018-05-28 | 3.787 | 465,732 | +21,801 | 0.08% | 1,763,574 |
| 2018-05-10 | 2018-05-08 | 3.710 | 443,931 | -15,686 | 0.08% | 1,647,061 |
| 2018-05-03 | 2018-04-30 | 3.583 | 459,617 | -15,687 | 0.08% | 1,646,659 |
| 2018-05-02 | 2018-04-27 | 3.493 | 475,304 | +39,217 | 0.09% | 1,660,440 |
| 2018-04-24 | 2018-04-20 | 3.506 | 436,087 | -7,844 | 0.08% | 1,528,998 |
| 2018-04-09 | 2018-04-04 | 3.404 | 443,931 | +9,412 | 0.08% | 1,511,221 |
| 2018-02-28 | 2018-02-26 | 3.519 | 434,519 | +15,687 | 0.08% | 1,529,041 |
| 2018-01-30 | 2018-01-26 | 3.889 | 418,832 | +23,530 | 0.08% | 1,628,699 |
| 2018-01-29 | 2018-01-25 | 3.748 | 395,302 | +15,686 | 0.07% | 1,481,759 |
| 2018-01-26 | 2018-01-24 | 3.774 | 379,616 | -15,686 | 0.07% | 1,432,641 |
| 2018-01-10 | 2018-01-08 | 3.850 | 395,302 | +23,530 | 0.07% | 1,522,079 |
| 2018-01-09 | 2018-01-05 | 3.736 | 371,772 | +39,216 | 0.07% | 1,388,818 |
| 2017-11-30 | 2017-11-28 | 3.519 | 332,556 | -117,649 | 0.06% | 1,170,240 |
| 2017-11-24 | 2017-11-22 | 3.634 | 450,205 | +7,843 | 0.08% | 1,635,898 |
| 2017-11-07 | 2017-11-03 | 3.697 | 442,362 | +15,686 | 0.08% | 1,635,600 |
| 2017-10-19 | 2017-10-17 | 3.723 | 426,676 | +15,687 | 0.08% | 1,588,482 |
| 2017-10-18 | 2017-10-16 | 3.774 | 410,989 | +7,843 | 0.07% | 1,551,040 |
| 2017-06-05 | 2017-06-01 | 4.155 | 403,146 | +8,516 | 0.07% | 1,675,043 |
| 2017-05-26 | 2017-05-24 | 4.025 | 394,630 | -7,678 | 0.07% | 1,588,260 |
| 2017-05-23 | 2017-05-19 | 4.272 | 402,308 | +7,678 | 0.07% | 1,718,721 |
| 2017-03-09 | 2017-03-07 | 3.803 | 394,630 | -15,355 | 0.07% | 1,500,880 |
| 2017-02-21 | 2017-02-17 | 3.556 | 409,985 | -7,678 | 0.08% | 1,457,819 |
| 2017-02-10 | 2017-02-08 | 3.399 | 417,663 | -23,033 | 0.08% | 1,419,840 |
| 2016-08-25 | 2016-08-23 | 3.334 | 440,696 | +7,678 | 0.08% | 1,469,440 |
| 2016-08-23 | 2016-08-19 | 3.413 | 433,018 | +30,710 | 0.08% | 1,477,679 |
| 2016-08-17 | 2016-08-15 | 3.413 | 402,308 | -23,033 | 0.07% | 1,372,881 |
| 2016-07-20 | 2016-07-18 | 3.269 | 425,341 | +38,389 | 0.08% | 1,390,541 |
| 2016-07-13 | 2016-07-11 | 3.139 | 386,952 | -30,711 | 0.07% | 1,214,639 |
| 2016-07-04 | 2016-06-29 | 3.048 | 417,663 | -7,678 | 0.08% | 1,272,960 |
| 2016-06-27 | 2016-06-23 | 3.113 | 425,341 | +23,033 | 0.08% | 1,324,061 |
| 2016-06-24 | 2016-06-22 | 3.139 | 402,308 | -23,033 | 0.07% | 1,262,841 |
| 2016-05-27 | 2016-05-25 | 2.987 | 425,341 | +28,460 | 0.08% | 1,270,491 |
| 2016-04-26 | 2016-04-22 | 3.296 | 396,881 | +7,433 | 0.08% | 1,308,301 |
| 2016-04-12 | 2016-04-08 | 3.243 | 389,448 | +14,864 | 0.07% | 1,262,838 |
| 2016-04-05 | 2016-03-31 | 3.243 | 374,584 | +17,837 | 0.07% | 1,214,640 |
| 2016-03-30 | 2016-03-24 | 3.229 | 356,747 | -17,837 | 0.07% | 1,152,001 |
| 2016-03-22 | 2016-03-18 | 3.256 | 374,584 | +22,297 | 0.07% | 1,219,680 |
| 2016-03-18 | 2016-03-16 | 3.229 | 352,287 | -22,297 | 0.07% | 1,137,599 |
| 2016-02-18 | 2016-02-16 | 2.960 | 374,584 | -7,432 | 0.07% | 1,108,800 |
| 2016-02-16 | 2016-02-12 | 2.718 | 382,016 | +7,432 | 0.07% | 1,038,279 |
| 2015-12-23 | 2015-12-21 | 3.539 | 374,584 | -14,864 | 0.07% | 1,325,520 |
| 2015-12-16 | 2015-12-14 | 3.270 | 389,448 | +7,432 | 0.07% | 1,273,318 |
| 2015-11-30 | 2015-11-26 | 3.525 | 382,016 | -16,351 | 0.07% | 1,346,679 |
| 2015-11-25 | 2015-11-23 | 3.552 | 398,367 | +14,864 | 0.08% | 1,415,039 |
| 2015-11-23 | 2015-11-19 | 3.458 | 383,503 | +29,729 | 0.07% | 1,326,121 |
| 2015-11-19 | 2015-11-17 | 3.471 | 353,774 | +44,594 | 0.07% | 1,228,081 |
| 2015-11-13 | 2015-11-11 | 3.485 | 309,180 | +4,459 | 0.06% | 1,077,438 |
| 2015-11-10 | 2015-11-06 | 3.485 | 304,721 | +5,946 | 0.06% | 1,061,899 |
| 2015-11-03 | 2015-10-30 | 3.391 | 298,775 | -7,433 | 0.06% | 1,013,039 |
| 2015-10-13 | 2015-10-09 | 3.175 | 306,208 | +4,460 | 0.06% | 972,321 |
| 2015-10-09 | 2015-10-07 | 3.202 | 301,748 | +7,432 | 0.06% | 966,279 |
| 2015-09-10 | 2015-09-08 | 2.879 | 294,316 | -7,432 | 0.06% | 847,440 |
| 2015-09-09 | 2015-09-07 | 2.745 | 301,748 | +7,432 | 0.06% | 828,239 |
| 2015-08-27 | 2015-08-25 | 2.637 | 294,316 | +7,432 | 0.06% | 776,160 |
| 2015-08-14 | 2015-08-12 | 3.418 | 286,884 | +7,432 | 0.05% | 980,441 |
| 2015-08-11 | 2015-08-07 | 3.512 | 279,452 | +7,433 | 0.05% | 981,361 |
| 2015-07-29 | 2015-07-27 | 3.646 | 272,019 | +7,432 | 0.05% | 991,859 |
| 2015-07-13 | 2015-07-09 | 3.552 | 264,587 | +7,432 | 0.05% | 939,839 |
| 2015-07-09 | 2015-07-07 | 3.512 | 257,155 | +14,865 | 0.05% | 903,060 |
| 2015-07-08 | 2015-07-06 | 4.117 | 242,290 | +22,296 | 0.05% | 997,558 |
| 2015-06-22 | 2015-06-18 | 5.019 | 219,994 | +16,351 | 0.04% | 1,104,081 |
| 2015-06-17 | 2015-06-15 | 5.153 | 203,643 | -37,161 | 0.04% | 1,049,420 |
| 2015-06-01 | 2015-05-28 | 5.094 | 240,804 | +4,832 | 0.05% | 1,226,652 |
| 2015-05-07 | 2015-05-05 | 4.888 | 235,972 | -14,567 | 0.05% | 1,153,438 |
| 2015-04-27 | 2015-04-23 | 5.067 | 250,539 | -14,566 | 0.05% | 1,269,362 |
| 2015-04-24 | 2015-04-22 | 5.245 | 265,105 | +14,566 | 0.05% | 1,390,481 |
| 2015-04-22 | 2015-04-20 | 5.245 | 250,539 | -55,351 | 0.05% | 1,314,082 |
| 2015-04-21 | 2015-04-17 | 5.327 | 305,890 | -39,329 | 0.06% | 1,629,599 |
| 2015-01-23 | 2015-01-21 | 3.460 | 345,219 | -1,456 | 0.07% | 1,194,481 |
| 2015-01-07 | 2015-01-05 | 3.858 | 346,675 | -5,827 | 0.07% | 1,337,558 |
| 2014-11-14 | 2014-11-12 | 3.556 | 352,502 | -14,566 | 0.07% | 1,253,560 |
| 2014-11-13 | 2014-11-11 | 3.529 | 367,068 | -14,566 | 0.07% | 1,295,280 |
| 2014-10-27 | 2014-10-23 | 3.076 | 381,634 | +14,566 | 0.07% | 1,173,759 |
| 2014-10-20 | 2014-10-16 | 3.254 | 367,068 | -14,566 | 0.07% | 1,194,480 |
| 2014-10-16 | 2014-10-14 | 3.240 | 381,634 | -36,416 | 0.07% | 1,236,639 |
| 2014-10-14 | 2014-10-10 | 3.117 | 418,050 | -36,415 | 0.08% | 1,302,981 |
| 2014-09-08 | 2014-09-04 | 3.103 | 454,465 | +36,415 | 0.09% | 1,410,239 |
| 2014-08-12 | 2014-08-08 | 3.034 | 418,050 | -14,566 | 0.08% | 1,268,541 |
| 2014-08-11 | 2014-08-07 | 3.048 | 432,616 | +7,283 | 0.08% | 1,318,680 |
| 2014-08-01 | 2014-07-30 | 2.952 | 425,333 | -21,849 | 0.08% | 1,255,600 |
| 2014-07-16 | 2014-07-14 | 2.801 | 447,182 | +21,849 | 0.09% | 1,252,559 |
| 2014-06-25 | 2014-06-23 | 2.636 | 425,333 | -21,849 | 0.08% | 1,121,280 |
| 2014-05-27 | 2014-05-23 | 2.620 | 447,182 | +18,240 | 0.09% | 1,171,399 |
| 2014-05-02 | 2014-04-29 | 2.591 | 428,942 | +20,958 | 0.09% | 1,111,339 |
| 2014-04-14 | 2014-04-10 | 2.877 | 407,984 | -27,944 | 0.08% | 1,173,840 |
| 2014-03-06 | 2014-03-04 | 2.605 | 435,928 | -1,397 | 0.09% | 1,135,679 |
| 2014-03-05 | 2014-03-03 | 2.577 | 437,325 | -69,861 | 0.09% | 1,126,799 |
| 2014-01-20 | 2014-01-16 | 2.419 | 507,186 | +6,986 | 0.10% | 1,226,941 |
| 2013-11-15 | 2013-11-13 | 2.476 | 500,200 | -27,944 | 0.10% | 1,238,681 |
| 2013-08-19 | 2013-08-15 | 2.605 | 528,144 | +27,944 | 0.11% | 1,375,920 |
| 2013-06-07 | 2013-06-05 | 2.878 | 500,200 | +20,048 | 0.10% | 1,439,580 |
| 2013-01-15 | 2013-01-11 | 3.057 | 480,152 | -13,412 | 0.10% | 1,467,801 |
| 2013-01-14 | 2013-01-10 | 3.146 | 493,564 | +26,824 | 0.10% | 1,552,961 |
| 2012-10-26 | 2012-10-24 | 2.460 | 466,740 | -67,060 | 0.10% | 1,148,401 |
| 2012-06-22 | 2012-06-20 | 2.177 | 533,800 | -13,412 | 0.11% | 1,162,160 |
| 2012-06-01 | 2012-05-30 | 2.144 | 547,212 | +14,411 | 0.12% | 1,173,299 |
| 2012-03-21 | 2012-03-19 | 2.389 | 532,801 | -13,059 | 0.12% | 1,272,960 |
| 2012-03-02 | 2012-02-29 | 2.542 | 545,860 | +13,059 | 0.12% | 1,387,760 |
| 2012-02-14 | 2012-02-10 | 2.404 | 532,801 | -19,588 | 0.12% | 1,281,120 |
| 2012-02-06 | 2012-02-02 | 2.098 | 552,389 | +19,588 | 0.12% | 1,159,019 |
| 2011-04-27 | 2011-04-21 | 3.023 | 532,801 | +6,510 | 0.12% | 1,610,884 |
| 2011-04-01 | 2011-03-30 | 2.915 | 526,291 | +12,900 | 0.12% | 1,534,081 |
| 2011-01-13 | 2011-01-11 | 3.427 | 513,391 | -6,450 | 0.11% | 1,759,159 |
| 2010-11-12 | 2010-11-10 | 3.489 | 519,841 | -3,870 | 0.11% | 1,813,500 |
| 2010-10-29 | 2010-10-27 | 3.396 | 523,711 | -12,899 | 0.11% | 1,778,281 |
| 2010-10-22 | 2010-10-20 | 3.380 | 536,610 | +12,899 | 0.12% | 1,813,760 |
| 2010-10-15 | 2010-10-13 | 3.628 | 523,711 | +11,610 | 0.11% | 1,900,081 |
| 2010-10-11 | 2010-10-07 | 3.411 | 512,101 | -6,450 | 0.11% | 1,746,799 |
| 2010-10-05 | 2010-09-30 | 3.411 | 518,551 | -5,160 | 0.11% | 1,768,800 |
| 2010-09-27 | 2010-09-22 | 3.349 | 523,711 | -12,899 | 0.11% | 1,753,921 |
| 2010-09-20 | 2010-09-16 | 3.240 | 536,610 | -6,450 | 0.12% | 1,738,880 |
| 2010-09-17 | 2010-09-15 | 3.240 | 543,060 | -12,899 | 0.12% | 1,759,781 |
| 2010-09-15 | 2010-09-13 | 3.225 | 555,959 | +6,450 | 0.12% | 1,792,960 |
| 2010-09-13 | 2010-09-09 | 3.240 | 549,509 | +12,899 | 0.12% | 1,780,679 |
| 2010-09-10 | 2010-09-08 | 3.272 | 536,610 | -11,609 | 0.12% | 1,755,520 |
| 2010-08-30 | 2010-08-26 | 3.132 | 548,219 | -12,900 | 0.12% | 1,716,999 |
| 2010-08-19 | 2010-08-17 | 3.225 | 561,119 | +11,610 | 0.12% | 1,809,601 |
| 2010-08-12 | 2010-08-10 | 3.225 | 549,509 | +5,159 | 0.12% | 1,772,159 |
| 2010-08-09 | 2010-08-05 | 3.303 | 544,350 | +12,900 | 0.12% | 1,797,722 |
| 2010-08-06 | 2010-08-04 | 3.334 | 531,450 | +12,899 | 0.12% | 1,771,599 |
| 2010-07-30 | 2010-07-28 | 3.380 | 518,551 | +6,450 | 0.11% | 1,752,720 |
| 2010-07-27 | 2010-07-23 | 3.349 | 512,101 | +3,869 | 0.11% | 1,715,039 |
| 2010-05-11 | 2010-05-07 | 2.977 | 508,232 | +19,349 | 0.11% | 1,512,961 |
| 2010-05-06 | 2010-05-04 | 3.374 | 488,883 | +8,085 | 0.11% | 1,649,396 |
| 2010-05-03 | 2010-04-29 | 3.468 | 480,798 | +63,430 | 0.11% | 1,667,599 |
| 2010-04-19 | 2010-04-15 | 3.894 | 417,368 | -7,612 | 0.09% | 1,625,258 |
| 2010-04-14 | 2010-04-12 | 3.878 | 424,980 | +39,326 | 0.09% | 1,648,200 |
| 2010-04-13 | 2010-04-09 | 3.910 | 385,654 | +31,715 | 0.09% | 1,507,842 |
| 2010-03-05 | 2010-03-03 | 3.878 | 353,939 | -11,417 | 0.08% | 1,372,681 |
| 2010-03-03 | 2010-03-01 | 3.926 | 365,356 | +11,417 | 0.08% | 1,434,240 |
| 2010-02-04 | 2010-02-02 | 3.941 | 353,939 | -12,686 | 0.08% | 1,395,001 |
| 2010-02-03 | 2010-02-01 | 3.815 | 366,625 | +12,686 | 0.08% | 1,398,762 |
| 2010-02-02 | 2010-01-29 | 3.863 | 353,939 | -12,686 | 0.08% | 1,367,101 |
| 2010-02-01 | 2010-01-28 | 3.847 | 366,625 | +12,686 | 0.08% | 1,410,322 |
| 2010-01-29 | 2010-01-27 | 3.815 | 353,939 | +6,343 | 0.08% | 1,350,361 |
| 2010-01-22 | 2010-01-20 | 4.178 | 347,596 | -8,880 | 0.08% | 1,452,202 |
| 2010-01-21 | 2010-01-19 | 4.209 | 356,476 | +6,343 | 0.08% | 1,500,541 |
| 2010-01-20 | 2010-01-18 | 4.178 | 350,133 | -12,686 | 0.08% | 1,462,801 |
| 2010-01-19 | 2010-01-15 | 4.115 | 362,819 | -6,343 | 0.08% | 1,492,921 |
| 2010-01-18 | 2010-01-14 | 4.146 | 369,162 | -19,029 | 0.08% | 1,530,661 |
| 2010-01-15 | 2010-01-13 | 4.146 | 388,191 | +8,880 | 0.09% | 1,609,561 |
| 2010-01-13 | 2010-01-11 | 4.225 | 379,311 | +12,686 | 0.08% | 1,602,642 |
| 2010-01-08 | 2010-01-06 | 4.194 | 366,625 | -6,343 | 0.08% | 1,537,482 |
| 2010-01-07 | 2010-01-05 | 4.225 | 372,968 | +11,418 | 0.08% | 1,575,842 |
| 2010-01-06 | 2010-01-04 | 4.241 | 361,550 | +1,268 | 0.08% | 1,533,299 |
| 2010-01-04 | 2009-12-29 | 4.099 | 360,282 | -19,029 | 0.08% | 1,476,802 |
| 2009-12-30 | 2009-12-28 | 4.020 | 379,311 | +12,686 | 0.08% | 1,524,902 |
| 2009-12-16 | 2009-12-14 | 4.399 | 366,625 | -6,343 | 0.08% | 1,612,622 |
| 2009-12-09 | 2009-12-07 | 4.667 | 372,968 | +6,343 | 0.08% | 1,740,482 |
| 2009-12-08 | 2009-12-04 | 4.604 | 366,625 | -6,343 | 0.08% | 1,687,762 |
| 2009-12-07 | 2009-12-03 | 4.619 | 372,968 | +12,686 | 0.08% | 1,722,842 |
| 2009-12-03 | 2009-12-01 | 4.446 | 360,282 | +6,343 | 0.08% | 1,601,762 |
| 2009-11-17 | 2009-11-13 | 4.651 | 353,939 | -6,343 | 0.08% | 1,646,102 |
| 2009-11-03 | 2009-10-30 | 4.604 | 360,282 | +6,343 | 0.08% | 1,658,562 |
| 2009-10-22 | 2009-10-20 | 4.682 | 353,939 | -1,268 | 0.08% | 1,657,262 |
| 2009-10-19 | 2009-10-15 | 4.477 | 355,207 | -6,343 | 0.08% | 1,590,399 |
| 2009-10-15 | 2009-10-13 | 4.399 | 361,550 | +6,343 | 0.08% | 1,590,299 |
| 2009-10-14 | 2009-10-12 | 4.414 | 355,207 | -6,343 | 0.08% | 1,567,999 |
| 2009-10-12 | 2009-10-08 | 4.304 | 361,550 | +6,343 | 0.08% | 1,556,099 |
| 2009-09-23 | 2009-09-21 | 4.556 | 355,207 | -10,149 | 0.08% | 1,618,399 |
| 2009-09-21 | 2009-09-17 | 4.635 | 365,356 | -6,343 | 0.08% | 1,693,440 |
| 2009-09-18 | 2009-09-16 | 4.604 | 371,699 | +6,343 | 0.08% | 1,711,120 |
| 2009-09-16 | 2009-09-14 | 4.540 | 365,356 | +19,029 | 0.08% | 1,658,880 |
| 2009-09-09 | 2009-09-07 | 4.714 | 346,327 | -6,343 | 0.08% | 1,632,540 |
| 2009-09-08 | 2009-09-04 | 4.604 | 352,670 | +10,149 | 0.08% | 1,623,520 |
| 2009-09-01 | 2009-08-28 | 4.462 | 342,521 | +6,343 | 0.08% | 1,528,199 |
| 2009-08-20 | 2009-08-18 | 4.682 | 336,178 | -3,806 | 0.07% | 1,574,099 |
| 2009-08-11 | 2009-08-07 | 4.777 | 339,984 | +6,343 | 0.08% | 1,624,080 |
| 2009-08-07 | 2009-08-05 | 4.950 | 333,641 | -2,537 | 0.07% | 1,651,640 |
| 2009-08-04 | 2009-07-31 | 5.234 | 336,178 | +2,537 | 0.07% | 1,759,599 |
| 2009-08-03 | 2009-07-30 | 5.171 | 333,641 | -3,806 | 0.07% | 1,725,280 |
| 2009-07-29 | 2009-07-27 | 4.887 | 337,447 | -7,611 | 0.08% | 1,649,201 |
| 2009-07-28 | 2009-07-24 | 4.840 | 345,058 | +7,611 | 0.08% | 1,670,078 |
| 2009-07-07 | 2009-07-03 | 4.950 | 337,447 | -19,029 | 0.08% | 1,670,481 |
| 2009-07-03 | 2009-06-30 | 4.083 | 356,476 | +25,372 | 0.08% | 1,455,581 |
| 2009-07-02 | 2009-06-29 | 4.399 | 331,104 | -57,087 | 0.07% | 1,456,381 |
| 2009-06-30 | 2009-06-26 | 4.115 | 388,191 | -16,492 | 0.09% | 1,597,321 |
| 2009-06-29 | 2009-06-25 | 4.083 | 404,683 | +10,149 | 0.09% | 1,652,422 |
| 2009-06-25 | 2009-06-23 | 3.768 | 394,534 | -12,686 | 0.09% | 1,486,581 |
| 2009-06-23 | 2009-06-19 | 3.957 | 407,220 | +6,343 | 0.09% | 1,611,421 |
| 2009-06-18 | 2009-06-16 | 3.752 | 400,877 | -12,686 | 0.09% | 1,504,161 |
| 2009-06-15 | 2009-06-11 | 4.020 | 413,563 | +12,686 | 0.09% | 1,662,601 |
| 2009-06-11 | 2009-06-09 | 3.878 | 400,877 | -34,252 | 0.09% | 1,554,721 |
| 2009-06-10 | 2009-06-08 | 4.052 | 435,129 | +34,252 | 0.10% | 1,763,021 |
| 2009-06-09 | 2009-06-05 | 4.083 | 400,877 | +12,686 | 0.09% | 1,636,881 |
| 2009-06-08 | 2009-06-04 | 4.131 | 388,191 | +19,029 | 0.09% | 1,603,441 |
| 2009-06-03 | 2009-06-01 | 4.335 | 369,162 | -3,806 | 0.08% | 1,600,501 |
| 2009-06-02 | 2009-05-29 | 4.146 | 372,968 | -6,343 | 0.08% | 1,546,442 |
| 2009-06-01 | 2009-05-27 | 3.926 | 379,311 | +6,343 | 0.08% | 1,489,022 |
| 2009-05-29 | 2009-05-26 | 3.878 | 372,968 | +3,806 | 0.08% | 1,446,482 |
| 2009-05-27 | 2009-05-25 | 3.989 | 369,162 | -13,954 | 0.08% | 1,472,461 |
| 2009-05-21 | 2009-05-19 | 3.973 | 383,116 | +3,805 | 0.09% | 1,522,079 |
| 2009-05-19 | 2009-05-15 | 3.831 | 379,311 | -19,029 | 0.08% | 1,453,142 |
| 2009-05-18 | 2009-05-14 | 3.658 | 398,340 | -12,685 | 0.09% | 1,456,962 |
| 2009-05-15 | 2009-05-13 | 3.468 | 411,025 | -21,567 | 0.09% | 1,425,598 |
| 2009-05-14 | 2009-05-12 | 3.405 | 432,592 | -19,029 | 0.10% | 1,473,121 |
| 2009-05-13 | 2009-05-11 | 3.216 | 451,621 | +21,567 | 0.10% | 1,452,481 |
| 2009-05-11 | 2009-05-07 | 3.137 | 430,054 | -126,860 | 0.10% | 1,349,219 |
| 2009-05-08 | 2009-05-06 | 3.137 | 556,914 | +126,860 | 0.12% | 1,747,219 |
| 2009-05-07 | 2009-05-05 | 2.980 | 430,054 | -6,343 | 0.10% | 1,281,419 |
| 2009-05-05 | 2009-04-30 | 2.664 | 436,397 | +19,029 | 0.10% | 1,162,719 |
| 2009-04-27 | 2009-04-23 | 2.790 | 417,368 | +12,685 | 0.09% | 1,164,659 |
| 2009-04-22 | 2009-04-20 | 2.743 | 404,683 | -6,342 | 0.09% | 1,110,121 |
| 2009-04-17 | 2009-04-15 | 2.893 | 411,025 | +6,342 | 0.09% | 1,188,904 |
| 2009-04-16 | 2009-04-14 | 2.812 | 404,683 | +7,661 | 0.09% | 1,138,044 |
| 2009-04-06 | 2009-04-02 | 2.812 | 397,022 | -6,223 | 0.09% | 1,116,500 |
| 2009-04-01 | 2009-03-30 | 2.137 | 403,245 | -29,870 | 0.09% | 861,840 |
| 2009-03-31 | 2009-03-27 | 2.282 | 433,115 | -6,223 | 0.10% | 988,320 |
| 2009-03-27 | 2009-03-25 | 2.121 | 439,338 | -24,892 | 0.10% | 931,920 |
| 2009-03-25 | 2009-03-23 | 2.073 | 464,230 | -2,489 | 0.11% | 962,341 |
| 2009-03-23 | 2009-03-19 | 2.089 | 466,719 | +2,489 | 0.11% | 975,000 |
| 2009-03-20 | 2009-03-18 | 1.993 | 464,230 | +12,446 | 0.11% | 925,041 |
| 2009-03-19 | 2009-03-17 | 1.896 | 451,784 | -62,229 | 0.10% | 856,680 |
| 2009-03-13 | 2009-03-11 | 1.784 | 514,013 | +29,870 | 0.12% | 916,860 |
| 2009-02-27 | 2009-02-25 | 1.816 | 484,143 | +62,229 | 0.11% | 879,140 |
| 2009-02-24 | 2009-02-20 | 1.912 | 421,914 | -6,223 | 0.10% | 806,820 |
| 2009-02-18 | 2009-02-16 | 2.089 | 428,137 | -78,408 | 0.10% | 894,401 |
| 2009-02-17 | 2009-02-13 | 2.105 | 506,545 | +3,733 | 0.12% | 1,066,339 |
| 2009-02-16 | 2009-02-12 | 1.977 | 502,812 | +80,898 | 0.11% | 993,841 |
| 2009-02-11 | 2009-02-09 | 2.185 | 421,914 | -12,446 | 0.10% | 922,081 |
| 2009-02-06 | 2009-02-04 | 1.896 | 434,360 | +6,223 | 0.10% | 823,641 |
| 2009-01-12 | 2009-01-08 | 2.025 | 428,137 | -33,603 | 0.10% | 866,881 |
| 2009-01-09 | 2009-01-07 | 2.169 | 461,740 | +33,603 | 0.10% | 1,001,699 |
| 2009-01-05 | 2008-12-31 | 2.089 | 428,137 | -6,223 | 0.10% | 894,401 |
| 2008-12-23 | 2008-12-19 | 2.346 | 434,360 | +6,223 | 0.10% | 1,019,081 |
| 2008-12-11 | 2008-12-09 | 1.848 | 428,137 | -6,223 | 0.10% | 791,201 |
| 2008-12-09 | 2008-12-05 | 1.816 | 434,360 | -37,337 | 0.10% | 788,741 |
| 2008-12-08 | 2008-12-04 | 1.543 | 471,697 | -31,115 | 0.11% | 727,680 |
| 2008-11-05 | 2008-11-03 | 1.286 | 502,812 | -6,223 | 0.11% | 646,400 |
| 2008-11-04 | 2008-10-31 | 1.205 | 509,035 | -6,223 | 0.12% | 613,500 |
| 2008-10-31 | 2008-10-29 | 1.077 | 515,258 | +6,223 | 0.12% | 554,761 |
| 2008-10-30 | 2008-10-28 | 1.125 | 509,035 | +6,223 | 0.12% | 572,600 |
| 2008-10-20 | 2008-10-16 | 1.559 | 502,812 | +68,452 | 0.11% | 783,760 |
| 2008-10-16 | 2008-10-14 | 1.736 | 434,360 | +6,223 | 0.10% | 753,841 |
| 2008-08-26 | 2008-08-21 | 2.748 | 428,137 | -6,223 | 0.10% | 1,176,481 |
| 2008-08-25 | 2008-08-20 | 2.909 | 434,360 | +6,223 | 0.10% | 1,263,381 |
| 2008-08-05 | 2008-08-01 | 3.584 | 428,137 | -6,223 | 0.10% | 1,534,241 |
| 2008-08-04 | 2008-07-31 | 3.503 | 434,360 | -6,223 | 0.10% | 1,521,641 |
| 2008-07-30 | 2008-07-28 | 3.937 | 440,583 | +6,223 | 0.10% | 1,734,602 |
| 2008-07-25 | 2008-07-23 | 3.937 | 434,360 | +6,223 | 0.10% | 1,710,102 |
| 2008-07-24 | 2008-07-22 | 3.712 | 428,137 | -6,223 | 0.10% | 1,589,281 |
| 2008-07-23 | 2008-07-21 | 3.744 | 434,360 | +6,223 | 0.10% | 1,626,342 |
| 2008-07-22 | 2008-07-18 | 3.519 | 428,137 | +12,446 | 0.10% | 1,506,721 |
| 2008-07-08 | 2008-07-04 | 3.471 | 415,691 | -6,223 | 0.09% | 1,442,881 |
| 2008-06-11 | 2008-06-06 | 4.660 | 421,914 | +6,223 | 0.10% | 1,966,201 |
| 2008-05-23 | 2008-05-21 | 4.933 | 415,691 | -2,489 | 0.09% | 2,050,761 |
| 2008-05-21 | 2008-05-19 | 5.014 | 418,180 | +6,223 | 0.10% | 2,096,640 |
| 2008-05-20 | 2008-05-16 | 5.046 | 411,957 | -6,223 | 0.09% | 2,078,680 |
| 2008-05-16 | 2008-05-14 | 5.078 | 418,180 | +6,223 | 0.10% | 2,123,520 |
| 2008-05-14 | 2008-05-09 | 5.190 | 411,957 | -6,223 | 0.09% | 2,138,259 |
| 2008-05-09 | 2008-05-07 | 5.319 | 418,180 | +6,223 | 0.10% | 2,224,320 |
| 2008-05-08 | 2008-05-06 | 5.496 | 411,957 | -3,734 | 0.09% | 2,264,039 |
| 2008-05-07 | 2008-05-05 | 5.512 | 415,691 | +6,223 | 0.09% | 2,291,241 |
| 2008-05-06 | 2008-05-02 | 5.464 | 409,468 | +6,223 | 0.09% | 2,237,200 |
| 2008-04-28 | 2008-04-24 | 5.464 | 403,245 | -9,957 | 0.09% | 2,203,200 |
| 2008-04-25 | 2008-04-23 | 5.207 | 413,202 | +6,223 | 0.09% | 2,151,362 |
| 2008-04-23 | 2008-04-21 | 4.805 | 406,979 | -6,223 | 0.09% | 1,955,461 |
| 2008-04-21 | 2008-04-17 | 4.805 | 413,202 | +3,734 | 0.09% | 1,985,362 |
| 2008-04-17 | 2008-04-15 | 4.805 | 409,468 | +6,223 | 0.09% | 1,967,420 |
| 2008-04-14 | 2008-04-10 | 5.014 | 403,245 | -6,223 | 0.09% | 2,021,760 |
| 2008-04-11 | 2008-04-09 | 4.982 | 409,468 | +6,223 | 0.09% | 2,039,800 |
| 2008-04-10 | 2008-04-08 | 5.174 | 403,245 | -1,245 | 0.09% | 2,086,560 |
| 2008-04-01 | 2008-03-28 | 5.231 | 404,490 | +4,374 | 0.09% | 2,115,882 |
| 2008-03-25 | 2008-03-19 | 4.630 | 400,116 | +25,854 | 0.09% | 1,852,501 |
| 2008-03-20 | 2008-03-18 | 4.370 | 374,262 | +6,156 | 0.09% | 1,635,520 |
| 2008-03-14 | 2008-03-12 | 5.686 | 368,106 | -1,232 | 0.08% | 2,092,997 |
| 2008-03-12 | 2008-03-10 | 5.718 | 369,338 | +1,232 | 0.08% | 2,112,002 |
| 2008-03-10 | 2008-03-06 | 6.189 | 368,106 | -30,779 | 0.08% | 2,278,377 |
| 2008-03-07 | 2008-03-05 | 6.141 | 398,885 | +30,779 | 0.09% | 2,449,442 |
| 2008-03-04 | 2008-02-29 | 6.433 | 368,106 | -3,694 | 0.08% | 2,368,077 |
| 2008-02-13 | 2008-02-11 | 6.076 | 371,800 | -2,462 | 0.09% | 2,258,961 |
| 2008-01-25 | 2008-01-23 | 6.466 | 374,262 | +2,462 | 0.09% | 2,419,839 |
| 2008-01-24 | 2008-01-22 | 5.735 | 371,800 | +3,694 | 0.09% | 2,132,121 |
| 2008-01-17 | 2008-01-15 | 7.473 | 368,106 | -18,467 | 0.08% | 2,750,796 |
| 2008-01-10 | 2008-01-08 | 8.009 | 386,573 | +12,311 | 0.09% | 3,096,037 |
| 2008-01-08 | 2008-01-04 | 8.529 | 374,262 | +17,236 | 0.09% | 3,191,999 |
| 2008-01-07 | 2008-01-03 | 8.545 | 357,026 | +3,693 | 0.08% | 3,050,797 |
| 2008-01-04 | 2008-01-02 | 8.724 | 353,333 | -9,849 | 0.08% | 3,082,380 |
| 2008-01-03 | 2007-12-31 | 7.781 | 363,182 | -1,231 | 0.08% | 2,826,100 |
| 2007-12-19 | 2007-12-17 | 6.953 | 364,413 | -2,462 | 0.08% | 2,533,759 |
| 2007-12-14 | 2007-12-12 | 7.895 | 366,875 | -12,312 | 0.08% | 2,896,557 |
| 2007-12-07 | 2007-12-05 | 7.863 | 379,187 | +8,618 | 0.09% | 2,981,443 |
| 2007-12-06 | 2007-12-04 | 7.798 | 370,569 | -61,556 | 0.09% | 2,889,602 |
| 2007-12-05 | 2007-12-03 | 7.587 | 432,125 | +61,556 | 0.10% | 3,278,340 |
| 2007-11-27 | 2007-11-23 | 6.514 | 370,569 | +12,312 | 0.09% | 2,414,022 |
| 2007-11-21 | 2007-11-19 | 7.700 | 358,257 | -6,156 | 0.08% | 2,758,676 |
| 2007-11-20 | 2007-11-16 | 7.830 | 364,413 | +3,693 | 0.08% | 2,853,439 |
| 2007-11-14 | 2007-11-12 | 8.090 | 360,720 | +30,778 | 0.08% | 2,918,282 |
| 2007-11-13 | 2007-11-09 | 8.756 | 329,942 | +30,779 | 0.08% | 2,889,044 |
| 2007-11-12 | 2007-11-08 | 9.195 | 299,163 | +1,231 | 0.07% | 2,750,756 |
| 2007-11-09 | 2007-11-07 | 9.487 | 297,932 | -6,156 | 0.07% | 2,826,557 |
| 2007-11-08 | 2007-11-06 | 9.309 | 304,088 | +12,311 | 0.07% | 2,830,620 |
| 2007-11-07 | 2007-11-05 | 9.471 | 291,777 | +22,161 | 0.07% | 2,763,423 |
| 2007-11-06 | 2007-11-02 | 9.845 | 269,616 | -22,161 | 0.06% | 2,654,276 |
| 2007-11-05 | 2007-11-01 | 10.023 | 291,777 | -6,155 | 0.07% | 2,924,583 |
| 2007-11-02 | 2007-10-31 | 9.910 | 297,932 | +24,622 | 0.07% | 2,952,397 |
| 2007-10-25 | 2007-10-23 | 10.056 | 273,310 | +1,231 | 0.06% | 2,748,362 |
| 2007-10-24 | 2007-10-22 | 9.942 | 272,079 | +18,467 | 0.06% | 2,705,043 |
| 2007-10-23 | 2007-10-18 | 10.218 | 253,612 | -2,462 | 0.06% | 2,591,482 |
| 2007-10-22 | 2007-10-17 | 9.536 | 256,074 | +30,778 | 0.06% | 2,441,919 |
| 2007-10-18 | 2007-10-16 | 9.568 | 225,296 | +17,236 | 0.05% | 2,155,741 |
| 2007-10-17 | 2007-10-15 | 9.763 | 208,060 | -2,462 | 0.05% | 2,031,378 |
| 2007-10-16 | 2007-10-12 | 9.975 | 210,522 | -22,161 | 0.05% | 2,099,876 |
| 2007-10-04 | 2007-10-02 | 11.047 | 232,683 | +22,161 | 0.05% | 2,570,403 |
| 2007-10-03 | 2007-09-28 | 11.226 | 210,522 | +12,311 | 0.05% | 2,363,215 |
| 2007-10-02 | 2007-09-27 | 11.079 | 198,211 | -28,316 | 0.05% | 2,196,038 |
| 2007-09-28 | 2007-09-25 | 11.615 | 226,527 | +1,231 | 0.05% | 2,631,199 |
| 2007-09-27 | 2007-09-24 | 11.420 | 225,296 | -16,005 | 0.05% | 2,572,981 |
| 2007-09-25 | 2007-09-21 | 11.307 | 241,301 | +3,694 | 0.06% | 2,728,325 |
| 2007-09-24 | 2007-09-20 | 11.437 | 237,607 | +6,155 | 0.05% | 2,717,438 |
| 2007-09-21 | 2007-09-19 | 11.339 | 231,452 | -6,155 | 0.05% | 2,624,485 |
| 2007-09-20 | 2007-09-18 | 11.096 | 237,607 | +43,089 | 0.05% | 2,636,378 |
| 2007-09-19 | 2007-09-17 | 11.242 | 194,518 | -3,693 | 0.04% | 2,186,722 |
| 2007-09-17 | 2007-09-13 | 11.112 | 198,211 | -2,462 | 0.05% | 2,202,478 |
| 2007-09-14 | 2007-09-12 | 11.161 | 200,673 | +28,315 | 0.05% | 2,239,615 |
| 2007-09-11 | 2007-09-07 | 11.079 | 172,358 | +6,156 | 0.04% | 1,909,605 |
| 2007-09-06 | 2007-09-04 | 11.859 | 166,202 | -30,778 | 0.04% | 1,971,001 |
| 2007-08-30 | 2007-08-28 | 12.184 | 196,980 | +19,698 | 0.05% | 2,399,999 |
| 2007-08-29 | 2007-08-27 | 12.818 | 177,282 | +65,250 | 0.04% | 2,272,319 |
| 2007-08-27 | 2007-08-23 | 10.543 | 112,032 | -8,618 | 0.03% | 1,181,176 |
| 2007-08-23 | 2007-08-21 | 9.650 | 120,650 | -6,156 | 0.03% | 1,164,237 |
| 2007-08-16 | 2007-08-14 | 9.715 | 126,806 | -51,707 | 0.03% | 1,231,881 |
| 2007-08-15 | 2007-08-13 | 9.828 | 178,513 | +6,155 | 0.04% | 1,754,498 |
| 2007-08-13 | 2007-08-09 | 10.365 | 172,358 | -6,155 | 0.04% | 1,786,405 |
| 2007-08-10 | 2007-08-08 | 10.413 | 178,513 | -12,311 | 0.04% | 1,858,898 |
| 2007-08-09 | 2007-08-07 | 10.072 | 190,824 | -6,156 | 0.04% | 1,921,996 |
| 2007-08-06 | 2007-08-02 | 10.365 | 196,980 | +6,156 | 0.05% | 2,041,599 |
| 2007-07-24 | 2007-07-20 | 9.390 | 190,824 | -6,156 | 0.04% | 1,791,796 |
| 2007-07-17 | 2007-07-13 | 8.951 | 196,980 | -2,462 | 0.05% | 1,763,199 |
| 2007-07-16 | 2007-07-12 | 8.870 | 199,442 | -6,156 | 0.05% | 1,769,037 |
| 2007-07-10 | 2007-07-06 | 8.886 | 205,598 | +12,311 | 0.05% | 1,826,981 |
| 2007-07-05 | 2007-07-03 | 9.309 | 193,287 | +4,925 | 0.04% | 1,799,223 |
| 2007-06-28 | 2007-06-26 | 9.601 | 188,362 | -3,694 | 0.04% | 1,808,458 |
| 2007-06-26 | 2007-06-22 | 9.975 | 192,056 | 0.04% | 1,915,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy