History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 96,000 +0 0.01% 84,480
2025-10-13 2025-10-09 0.880 96,000 +0 0.01% 84,480
2025-10-10 2025-10-08 0.870 96,000 +0 0.01% 83,520
2025-10-09 2025-10-06 0.880 96,000 +0 0.01% 84,480
2025-10-08 2025-10-03 0.880 96,000 +0 0.01% 84,480
2025-10-06 2025-10-02 0.910 96,000 +0 0.01% 87,360
2025-10-03 2025-09-30 0.910 96,000 +0 0.01% 87,360
2025-10-02 2025-09-29 0.890 96,000 +0 0.01% 85,440
2025-09-30 2025-09-26 0.880 96,000 +0 0.01% 84,480
2025-09-29 2025-09-25 0.870 96,000 +0 0.01% 83,520
2025-09-26 2025-09-24 0.890 96,000 +0 0.01% 85,440
2025-09-25 2025-09-23 0.890 96,000 -30,000 0.01% 85,440
2025-09-23 2025-09-19 0.930 126,000 -20,000 0.02% 117,180
2025-09-19 2025-09-17 0.980 146,000 +50,000 0.02% 143,080
2025-07-15 2025-07-11 1.070 96,000 -4,000 0.01% 102,720
2025-07-14 2025-07-10 1.070 100,000 -14,000 0.01% 107,000
2025-07-11 2025-07-09 0.990 114,000 +2,000 0.02% 112,860
2025-07-10 2025-07-08 1.010 112,000 +20,000 0.02% 113,120
2025-07-09 2025-07-07 1.000 92,000 +28,000 0.01% 92,000
2025-07-08 2025-07-04 0.920 64,000 -8,000 0.01% 58,880
2025-07-07 2025-07-03 0.940 72,000 +10,000 0.01% 67,680
2025-07-04 2025-07-02 0.920 62,000 -192,000 0.01% 57,040
2025-07-02 2025-06-27 0.890 254,000 +180,000 0.04% 226,060
2025-06-24 2025-06-20 0.800 74,000 -58,000 0.01% 59,200
2025-06-18 2025-06-16 0.760 132,000 +62,000 0.02% 100,320
2025-05-09 2025-05-07 0.730 70,000 -196,000 0.01% 51,100
2025-05-07 2025-05-02 0.680 266,000 +172,000 0.04% 180,880
2025-03-10 2025-03-06 0.740 94,000 +20,000 0.01% 69,560
2024-11-08 2024-11-06 0.910 74,000 +6,000 0.01% 67,340
2024-11-04 2024-10-31 0.870 68,000 -10,000 0.01% 59,160
2024-10-16 2024-10-14 0.770 78,000 -42,000 0.01% 60,060
2024-10-15 2024-10-10 0.760 120,000 +42,000 0.02% 91,200
2024-10-04 2024-10-02 0.930 78,000 -60,000 0.01% 72,540
2024-08-12 2024-08-08 0.650 138,000 +20,000 0.02% 89,700
2024-05-29 2024-05-27 0.740 118,000 +4,000 0.02% 87,320
2024-05-21 2024-05-17 0.833 114,000 +48,000 0.02% 94,920
2024-05-20 2024-05-16 0.781 66,000 -46,847 0.01% 51,562
2024-05-16 2024-05-13 0.720 112,847 +9,729 0.02% 81,200
2024-05-14 2024-05-10 0.720 103,118 +48,640 0.01% 74,200
2024-03-06 2024-03-04 0.699 54,478 -19,456 0.01% 38,080
2023-11-27 2023-11-23 0.812 73,934 -9,728 0.01% 60,040
2023-09-15 2023-09-13 0.874 83,662 +19,456 0.01% 73,100
2023-07-31 2023-07-27 0.874 64,206 -29,184 0.01% 56,100
2023-07-27 2023-07-25 0.874 93,390 +21,402 0.01% 81,600
2023-06-12 2023-06-08 0.915 71,988 -33,076 0.01% 65,860
2023-06-08 2023-06-06 0.843 105,064 +31,130 0.02% 88,560
2023-05-11 2023-05-09 0.946 73,934 +13,619 0.01% 69,920
2023-05-09 2023-05-05 0.935 60,315 -19,456 0.01% 56,420
2023-05-08 2023-05-04 0.925 79,771 +19,456 0.01% 73,800
2023-03-07 2023-03-03 0.987 60,315 -33,075 0.01% 59,520
2022-12-12 2022-12-08 0.956 93,390 +11,674 0.01% 89,280
2022-12-02 2022-11-30 0.946 81,716 +15,565 0.01% 77,280
2022-12-01 2022-11-29 0.946 66,151 -29,185 0.01% 62,560
2022-11-30 2022-11-28 0.894 95,336 +11,674 0.01% 85,260
2022-11-29 2022-11-25 0.925 83,662 -1,946 0.01% 77,400
2022-11-28 2022-11-24 0.935 85,608 +25,293 0.01% 80,080
2022-11-25 2022-11-23 1.018 60,315 -319,083 0.01% 61,380
2022-11-16 2022-11-14 0.874 379,398 +1,946 0.06% 331,500
2022-11-03 2022-11-01 0.761 377,452 +21,402 0.05% 287,120
2022-10-27 2022-10-25 0.792 356,050 -9,728 0.05% 281,820
2022-10-07 2022-10-05 0.853 365,778 +25,293 0.05% 312,080
2022-10-06 2022-10-03 0.874 340,485 -36,967 0.05% 297,500
2022-05-16 2022-05-12 1.061 377,452 +4,357 0.05% 400,382
2022-02-11 2022-02-09 1.300 373,095 +13,462 0.05% 485,000
2022-01-11 2022-01-07 1.290 359,633 -38,463 0.05% 463,760
2022-01-10 2022-01-06 1.352 398,096 -28,848 0.06% 538,200
2022-01-06 2022-01-04 1.269 426,944 +21,155 0.06% 541,680
2021-12-28 2021-12-22 1.238 405,789 +11,539 0.06% 502,180
2021-12-23 2021-12-21 1.300 394,250 -15,385 0.06% 512,500
2021-12-17 2021-12-15 1.175 409,635 +19,232 0.06% 481,380
2021-12-10 2021-12-08 1.196 390,403 +19,231 0.06% 466,899
2021-09-09 2021-09-07 1.487 371,172 +19,232 0.05% 551,980
2021-05-17 2021-05-13 1.577 351,940 +8,556 0.05% 555,177
2021-04-26 2021-04-22 1.556 343,384 +35,652 0.05% 534,360
2021-03-29 2021-03-25 1.545 307,732 -56,293 0.05% 475,600
2021-02-24 2021-02-22 1.631 364,025 +28,147 0.05% 593,640
2021-02-22 2021-02-18 1.556 335,878 +39,404 0.05% 522,679
2021-01-26 2021-01-22 1.641 296,474 -46,910 0.04% 486,640
2021-01-22 2021-01-20 1.641 343,384 +46,910 0.05% 563,640
2021-01-18 2021-01-14 1.545 296,474 +30,023 0.04% 458,200
2020-12-29 2020-12-24 1.567 266,451 +28,146 0.04% 417,480
2020-12-16 2020-12-14 1.641 238,305 +7,506 0.04% 391,160
2020-12-11 2020-12-09 1.631 230,799 +91,944 0.03% 376,380
2020-11-30 2020-11-26 1.759 138,855 +18,764 0.02% 244,200
2020-11-26 2020-11-24 1.748 120,091 +28,147 0.02% 209,921
2020-11-18 2020-11-16 1.737 91,944 +3,752 0.01% 159,739
2020-11-16 2020-11-12 1.759 88,192 +3,753 0.01% 155,101
2020-11-13 2020-11-11 1.769 84,439 +3,753 0.01% 149,400
2020-11-12 2020-11-10 1.737 80,686 +11,259 0.01% 140,180
2020-11-11 2020-11-09 1.780 69,427 -121,967 0.01% 123,579
2020-11-05 2020-11-03 1.705 191,394 +9,382 0.03% 326,399
2020-10-27 2020-10-22 1.641 182,012 +1,876 0.03% 298,759
2020-07-23 2020-07-21 1.951 180,136 -18,764 0.03% 351,360
2020-07-21 2020-07-17 1.865 198,900 +18,764 0.03% 371,000
2020-07-14 2020-07-10 1.961 180,136 +3,753 0.03% 353,280
2020-07-09 2020-07-07 2.036 176,383 -15,011 0.03% 359,080
2020-07-08 2020-07-06 2.142 191,394 -20,641 0.03% 410,039
2020-06-18 2020-06-16 2.453 212,035 -40,280 0.03% 520,214
2020-06-10 2020-06-08 2.268 252,315 -10,370 0.04% 572,319
2020-06-03 2020-06-01 2.291 262,685 +10,370 0.04% 601,921
2020-06-01 2020-05-28 2.245 252,315 -5,185 0.04% 566,479
2020-05-29 2020-05-27 2.187 257,500 +8,641 0.04% 563,220
2020-05-05 2020-04-29 2.176 248,859 +50,117 0.04% 541,440
2020-04-17 2020-04-15 2.153 198,742 +8,641 0.03% 427,801
2020-03-23 2020-03-19 1.967 190,101 -17,282 0.03% 374,001
2020-03-20 2020-03-18 2.048 207,383 +17,282 0.03% 424,801
2020-03-17 2020-03-13 2.315 190,101 +8,641 0.03% 440,001
2020-03-13 2020-03-11 2.430 181,460 -17,282 0.03% 441,001
2020-03-11 2020-03-09 2.349 198,742 +17,282 0.03% 466,901
2020-03-06 2020-03-04 2.534 181,460 -25,923 0.03% 459,901
2020-03-05 2020-03-03 2.488 207,383 +25,923 0.03% 516,001
2020-02-24 2020-02-20 2.592 181,460 -15,553 0.03% 470,401
2020-02-21 2020-02-19 2.592 197,013 +17,281 0.03% 510,719
2020-02-20 2020-02-18 2.592 179,732 +1,729 0.03% 465,921
2020-02-18 2020-02-14 2.615 178,003 -43,205 0.03% 465,559
2020-02-17 2020-02-13 2.592 221,208 +41,476 0.04% 573,440
2020-02-11 2020-02-07 2.546 179,732 +3,457 0.03% 457,601
2020-02-10 2020-02-06 2.592 176,275 +86,409 0.03% 456,959
2020-02-06 2020-02-04 2.534 89,866 -1,728 0.01% 227,761
2020-02-05 2020-02-03 2.511 91,594 +38,020 0.01% 230,020
2019-05-30 2019-05-28 3.622 53,574 +2,557 0.01% 194,022
2019-04-30 2019-04-26 3.780 51,017 -8,228 0.01% 192,822
2019-04-29 2019-04-25 3.549 59,245 -27,977 0.01% 210,240
2019-04-25 2019-04-23 3.415 87,222 +1,646 0.01% 297,861
2019-04-24 2019-04-18 3.585 85,576 -27,977 0.01% 306,800
2019-04-23 2019-04-17 3.585 113,553 -1,646 0.02% 407,100
2019-04-16 2019-04-12 3.451 115,199 +1,646 0.02% 397,601
2019-04-15 2019-04-11 3.524 113,553 -1,646 0.02% 400,200
2019-04-09 2019-04-04 3.573 115,199 -3,291 0.02% 411,601
2019-04-08 2019-04-03 3.524 118,490 -3,291 0.02% 417,600
2019-02-27 2019-02-25 3.002 121,781 -16,457 0.02% 365,559
2019-02-18 2019-02-14 2.868 138,238 +16,457 0.02% 396,479
2018-10-22 2018-10-18 2.358 121,781 +4,937 0.02% 287,119
2018-07-11 2018-07-09 3.184 116,844 -11,520 0.02% 372,039
2018-06-01 2018-05-30 3.318 128,364 -6,583 0.02% 425,879
2018-05-30 2018-05-28 3.787 134,947 +6,317 0.02% 511,000
2018-04-25 2018-04-23 3.493 128,630 -23,530 0.02% 449,360
2018-04-19 2018-04-17 3.430 152,160 +23,530 0.03% 521,860
2018-04-13 2018-04-11 3.455 128,630 -15,687 0.02% 444,440
2018-04-12 2018-04-10 3.455 144,317 -15,686 0.03% 498,641
2018-04-11 2018-04-09 3.430 160,003 -17,256 0.03% 548,759
2018-04-06 2018-04-03 3.442 177,259 -6,274 0.03% 610,201
2018-03-26 2018-03-22 3.455 183,533 +23,530 0.03% 634,139
2018-03-21 2018-03-19 3.379 160,003 +23,530 0.03% 540,599
2018-03-01 2018-02-27 3.506 136,473 +10,980 0.02% 478,499
2018-02-05 2018-02-01 3.774 125,493 +1,569 0.02% 473,601
2018-01-30 2018-01-26 3.889 123,924 +7,843 0.02% 481,899
2018-01-23 2018-01-19 3.761 116,081 +12,549 0.02% 436,601
2018-01-22 2018-01-18 3.685 103,532 -14,117 0.02% 381,482
2018-01-18 2018-01-16 3.697 117,649 +17,255 0.02% 434,998
2018-01-17 2018-01-15 3.621 100,394 +15,686 0.02% 363,519
2018-01-15 2018-01-11 3.748 84,708 +1,569 0.02% 317,521
2018-01-10 2018-01-08 3.850 83,139 -18,824 0.01% 320,120
2018-01-09 2018-01-05 3.736 101,963 +15,687 0.02% 380,900
2017-12-12 2017-12-08 3.493 86,276 +7,843 0.02% 301,399
2017-09-20 2017-09-18 4.246 78,433 +1,569 0.01% 333,000
2017-09-11 2017-09-07 4.156 76,864 +26,667 0.01% 319,479
2017-08-02 2017-07-31 4.042 50,197 +1,569 0.01% 202,880
2017-08-01 2017-07-28 4.054 48,628 -23,530 0.01% 197,158
2017-07-31 2017-07-27 4.016 72,158 +23,530 0.01% 289,799
2017-06-05 2017-06-01 4.155 48,628 +1,027 0.01% 202,046
2017-03-30 2017-03-28 3.868 47,601 -1,536 0.01% 184,139
2017-03-29 2017-03-27 3.764 49,137 +1,536 0.01% 184,961
2017-03-28 2017-03-24 3.894 47,601 -1,536 0.01% 185,379
2017-03-23 2017-03-21 4.051 49,137 -3,071 0.01% 199,041
2017-03-21 2017-03-17 3.920 52,208 -26,104 0.01% 204,680
2017-02-21 2017-02-17 3.556 78,312 -39,923 0.01% 278,461
2017-02-10 2017-02-08 3.399 118,235 +30,710 0.02% 401,938
2016-09-08 2016-09-06 3.439 87,525 -30,710 0.02% 300,960
2016-05-27 2016-05-25 2.987 118,235 +3,779 0.02% 353,167
2016-02-02 2016-01-29 2.933 114,456 -7,432 0.02% 335,719
2016-01-11 2016-01-07 3.364 121,888 +7,432 0.02% 409,998
2015-12-23 2015-12-21 3.539 114,456 -7,432 0.02% 405,019
2015-12-15 2015-12-11 3.256 121,888 +7,432 0.02% 396,878
2015-12-02 2015-11-30 3.404 114,456 -7,432 0.02% 389,619
2015-11-09 2015-11-05 3.498 121,888 -7,433 0.02% 426,398
2015-11-02 2015-10-29 3.391 129,321 +7,433 0.02% 438,481
2015-10-09 2015-10-07 3.202 121,888 +7,432 0.02% 390,319
2015-09-14 2015-09-10 2.920 114,456 -7,432 0.02% 334,179
2015-08-27 2015-08-25 2.637 121,888 +7,432 0.02% 321,439
2015-08-17 2015-08-13 3.350 114,456 -2,973 0.02% 383,459
2015-08-12 2015-08-10 3.673 117,429 -7,432 0.02% 431,340
2015-08-11 2015-08-07 3.512 124,861 +7,432 0.02% 438,479
2015-07-15 2015-07-13 3.915 117,429 +2,973 0.02% 459,780
2015-07-13 2015-07-09 3.552 114,456 -222,967 0.02% 406,559
2015-07-10 2015-07-08 3.014 337,423 +141,212 0.06% 1,016,960
2015-07-09 2015-07-07 3.512 196,211 +74,323 0.04% 689,041
2015-07-08 2015-07-06 4.117 121,888 +14,864 0.02% 501,838
2015-07-03 2015-06-30 5.046 107,024 -14,864 0.02% 540,000
2015-06-30 2015-06-26 5.113 121,888 +14,864 0.02% 623,198
2015-06-12 2015-06-10 4.682 107,024 -14,864 0.02% 501,120
2015-06-01 2015-05-28 5.094 121,888 +17,011 0.02% 620,896
2015-05-29 2015-05-27 5.341 104,877 -14,566 0.02% 560,162
2015-05-26 2015-05-21 5.039 119,443 -14,566 0.02% 601,881
2015-05-21 2015-05-19 4.998 134,009 -5,826 0.03% 669,760
2015-05-07 2015-05-05 4.888 139,835 +29,132 0.03% 683,518
2015-05-06 2015-05-04 5.190 110,703 +5,826 0.02% 574,560
2015-04-30 2015-04-28 4.957 104,877 -7,283 0.02% 519,842
2015-04-23 2015-04-21 5.025 112,160 -2,913 0.02% 563,641
2015-04-22 2015-04-20 5.245 115,073 -7,283 0.02% 603,560
2015-04-21 2015-04-17 5.327 122,356 +7,283 0.02% 651,840
2015-02-27 2015-02-25 3.501 115,073 -14,566 0.02% 402,900
2014-11-24 2014-11-20 3.131 129,639 -33,502 0.03% 405,840
2014-11-18 2014-11-14 3.666 163,141 -101,964 0.03% 598,079
2014-11-17 2014-11-13 3.707 265,105 +101,964 0.05% 982,801
2014-11-14 2014-11-12 3.556 163,141 +14,566 0.03% 580,159
2014-11-13 2014-11-11 3.529 148,575 -72,831 0.03% 524,279
2014-11-12 2014-11-10 3.529 221,406 +91,767 0.04% 781,279
2014-10-16 2014-10-14 3.240 129,639 +14,566 0.03% 420,080
2014-09-15 2014-09-11 3.062 115,073 -14,566 0.02% 352,340
2014-08-05 2014-08-01 2.897 129,639 -4,370 0.03% 375,580
2014-07-31 2014-07-29 2.952 134,009 -7,283 0.03% 395,600
2014-07-28 2014-07-24 2.883 141,292 +7,283 0.03% 407,400
2014-07-08 2014-07-04 2.636 134,009 -14,566 0.03% 353,280
2014-06-13 2014-06-11 2.609 148,575 +14,566 0.03% 387,600
2014-05-27 2014-05-23 2.620 134,009 +5,466 0.03% 351,038
2014-04-14 2014-04-10 2.877 128,543 +13,972 0.03% 369,840
2014-01-03 2013-12-31 2.505 114,571 -18,164 0.02% 287,000
2013-12-09 2013-12-05 2.491 132,735 -4,191 0.03% 330,601
2013-11-28 2013-11-26 2.476 136,926 +8,383 0.03% 339,080
2013-11-21 2013-11-19 2.562 128,543 -6,986 0.03% 329,360
2013-11-12 2013-11-08 2.491 135,529 +2,794 0.03% 337,560
2013-11-06 2013-11-04 2.591 132,735 -6,986 0.03% 343,901
2013-11-01 2013-10-30 2.519 139,721 -23,752 0.03% 352,001
2013-10-31 2013-10-29 2.462 163,473 +12,575 0.03% 402,480
2013-10-29 2013-10-25 2.534 150,898 +18,163 0.03% 382,319
2013-10-25 2013-10-23 2.562 132,735 -15,369 0.03% 340,101
2013-10-11 2013-10-09 2.562 148,104 +15,369 0.03% 379,480
2013-09-09 2013-09-05 2.591 132,735 -6,986 0.03% 343,901
2013-08-20 2013-08-16 2.634 139,721 +6,986 0.03% 368,001
2013-08-16 2013-08-13 2.620 132,735 -25,149 0.03% 347,701
2013-08-15 2013-08-12 2.591 157,884 -15,370 0.03% 409,059
2013-08-07 2013-08-05 2.534 173,254 +13,973 0.04% 438,961
2013-08-06 2013-08-02 2.534 159,281 +19,560 0.03% 403,559
2013-07-25 2013-07-23 2.462 139,721 -6,986 0.03% 344,001
2013-07-24 2013-07-22 2.419 146,707 +6,986 0.03% 354,901
2013-07-05 2013-07-03 2.376 139,721 -1,397 0.03% 332,001
2013-06-25 2013-06-21 2.419 141,118 -6,986 0.03% 341,380
2013-06-24 2013-06-20 2.390 148,104 +8,383 0.03% 354,040
2013-06-07 2013-06-05 2.878 139,721 +5,600 0.03% 402,118
2013-06-06 2013-06-04 2.893 134,121 -13,412 0.03% 388,001
2013-06-04 2013-05-31 2.863 147,533 +13,412 0.03% 422,401
2013-06-03 2013-05-30 2.908 134,121 -16,094 0.03% 390,001
2013-05-30 2013-05-28 2.833 150,215 -1,341 0.03% 425,600
2013-05-23 2013-05-21 2.923 151,556 +17,435 0.03% 442,959
2013-05-22 2013-05-20 2.953 134,121 -6,706 0.03% 396,001
2013-05-14 2013-05-10 2.908 140,827 +13,412 0.03% 409,501
2013-03-12 2013-03-08 2.997 127,415 +20,119 0.03% 381,901
2013-02-28 2013-02-26 2.982 107,296 -20,119 0.02% 319,999
2013-02-26 2013-02-22 3.072 127,415 +33,531 0.03% 391,401
2013-01-30 2013-01-28 3.236 93,884 -25,483 0.02% 303,799
2013-01-25 2013-01-23 3.087 119,367 +1,341 0.03% 368,459
2013-01-23 2013-01-21 3.117 118,026 -12,071 0.02% 367,840
2013-01-21 2013-01-17 2.982 130,097 +10,730 0.03% 388,000
2013-01-15 2013-01-11 3.057 119,367 +13,412 0.03% 364,899
2013-01-03 2012-12-31 3.132 105,955 -30,848 0.02% 331,799
2012-12-21 2012-12-19 2.848 136,803 +6,706 0.03% 389,640
2012-12-19 2012-12-17 2.848 130,097 +13,412 0.03% 370,540
2012-12-17 2012-12-13 2.833 116,685 -13,412 0.02% 330,600
2012-12-14 2012-12-12 2.818 130,097 +18,777 0.03% 366,660
2012-12-12 2012-12-10 2.878 111,320 -14,753 0.02% 320,380
2012-12-07 2012-12-05 2.833 126,073 +22,800 0.03% 357,199
2012-11-29 2012-11-27 2.535 103,273 -13,412 0.02% 261,800
2012-11-28 2012-11-26 2.610 116,685 +24,142 0.02% 304,500
2012-11-16 2012-11-14 2.401 92,543 -9,389 0.02% 222,180
2012-11-14 2012-11-12 2.326 101,932 +9,389 0.02% 237,121
2012-11-05 2012-11-01 2.475 92,543 -13,412 0.02% 229,080
2012-11-02 2012-10-31 2.401 105,955 +6,706 0.02% 254,379
2012-10-26 2012-10-24 2.460 99,249 -17,436 0.02% 244,199
2012-10-19 2012-10-17 2.237 116,685 -36,212 0.02% 261,000
2012-10-09 2012-10-05 2.043 152,897 -6,706 0.03% 312,359
2012-09-27 2012-09-25 2.058 159,603 -13,413 0.03% 328,439
2012-09-17 2012-09-13 1.998 173,016 -6,706 0.04% 345,721
2012-09-14 2012-09-12 1.953 179,722 -13,412 0.04% 351,081
2012-09-05 2012-09-03 1.879 193,134 +6,706 0.04% 362,881
2012-08-29 2012-08-27 1.909 186,428 +13,412 0.04% 355,841
2012-08-08 2012-08-06 2.058 173,016 -13,412 0.04% 356,041
2012-08-03 2012-08-01 2.058 186,428 +16,095 0.04% 383,641
2012-07-24 2012-07-20 2.028 170,333 +13,412 0.04% 345,440
2012-07-19 2012-07-17 2.117 156,921 +13,412 0.03% 332,280
2012-07-16 2012-07-12 2.132 143,509 -1,341 0.03% 306,020
2012-07-13 2012-07-11 2.147 144,850 -13,412 0.03% 311,040
2012-07-10 2012-07-06 2.237 158,262 +33,530 0.03% 353,999
2012-07-06 2012-07-04 2.132 124,732 +14,753 0.03% 265,980
2012-06-29 2012-06-27 2.132 109,979 +17,436 0.02% 234,520
2012-06-19 2012-06-15 2.192 92,543 -12,071 0.02% 202,860
2012-06-01 2012-05-30 2.144 104,614 +2,755 0.02% 224,307
2012-05-17 2012-05-15 2.144 101,859 -13,059 0.02% 218,400
2012-05-04 2012-05-02 2.236 114,918 +5,224 0.02% 256,960
2012-05-03 2012-04-30 2.205 109,694 +13,059 0.02% 241,919
2012-03-21 2012-03-19 2.389 96,635 -18,283 0.02% 230,879
2012-03-16 2012-03-14 2.466 114,918 +13,059 0.02% 283,360
2012-03-15 2012-03-13 2.481 101,859 -11,753 0.02% 252,720
2012-03-14 2012-03-12 2.435 113,612 +11,753 0.02% 276,660
2012-03-06 2012-03-02 2.558 101,859 -26,118 0.02% 260,520
2012-03-05 2012-03-01 2.466 127,977 +13,059 0.03% 315,561
2012-03-02 2012-02-29 2.542 114,918 +24,812 0.02% 292,160
2012-02-29 2012-02-27 2.542 90,106 -16,977 0.02% 229,080
2012-02-24 2012-02-22 2.588 107,083 -14,364 0.02% 277,161
2012-02-20 2012-02-16 2.313 121,447 +23,506 0.03% 280,859
2012-02-13 2012-02-09 2.328 97,941 +7,835 0.02% 227,999
2012-01-31 2012-01-27 2.098 90,106 -19,588 0.02% 189,060
2012-01-30 2012-01-26 2.083 109,694 +13,059 0.02% 228,479
2012-01-26 2012-01-19 1.914 96,635 -19,589 0.02% 184,999
2011-12-22 2011-12-20 1.700 116,224 +13,059 0.03% 197,580
2011-12-09 2011-12-07 1.838 103,165 -6,529 0.02% 189,600
2011-11-03 2011-11-01 1.914 109,694 -19,589 0.02% 209,999
2011-11-01 2011-10-28 2.006 129,283 +26,118 0.03% 259,381
2011-10-20 2011-10-18 1.731 103,165 +6,530 0.02% 178,540
2011-10-17 2011-10-13 1.976 96,635 +6,529 0.02% 190,919
2011-09-28 2011-09-26 1.669 90,106 -5,224 0.02% 150,420
2011-09-27 2011-09-23 1.715 95,330 +5,224 0.02% 163,521
2011-07-14 2011-07-12 2.695 90,106 -2,612 0.02% 242,880
2011-07-12 2011-07-08 2.833 92,718 +2,612 0.02% 262,700
2011-06-20 2011-06-16 2.680 90,106 -7,835 0.02% 241,500
2011-06-03 2011-06-01 2.772 97,941 -10,447 0.02% 271,499
2011-06-02 2011-05-31 2.757 108,388 +18,282 0.02% 298,799
2011-05-12 2011-05-09 2.864 90,106 -2,612 0.02% 258,060
2011-04-27 2011-04-21 3.023 92,718 +1,133 0.02% 280,326
2011-03-08 2011-03-04 2.992 91,585 -20,639 0.02% 274,060
2011-03-07 2011-03-03 2.946 112,224 +20,639 0.02% 330,601
2011-02-15 2011-02-11 3.132 91,585 -6,450 0.02% 286,840
2011-02-14 2011-02-10 3.116 98,035 +6,450 0.02% 305,522
2011-02-10 2011-02-08 3.225 91,585 -19,349 0.02% 295,360
2011-02-08 2011-02-02 3.256 110,934 -6,449 0.02% 361,201
2011-02-01 2011-01-28 3.225 117,383 +19,348 0.03% 378,559
2011-01-31 2011-01-27 3.303 98,035 -21,928 0.02% 323,762
2011-01-28 2011-01-26 3.318 119,963 +7,739 0.03% 398,039
2011-01-27 2011-01-25 3.303 112,224 +14,189 0.02% 370,621
2010-12-30 2010-12-28 3.240 98,035 -20,638 0.02% 317,682
2010-12-29 2010-12-24 3.225 118,673 +15,479 0.03% 382,719
2010-12-28 2010-12-22 3.240 103,194 +5,159 0.02% 334,399
2010-12-23 2010-12-21 3.272 98,035 -19,348 0.02% 320,722
2010-12-22 2010-12-20 3.209 117,383 +19,348 0.03% 376,739
2010-12-17 2010-12-15 3.272 98,035 -12,899 0.02% 320,722
2010-12-13 2010-12-09 3.240 110,934 -38,698 0.02% 359,481
2010-12-10 2010-12-08 3.178 149,632 +38,698 0.03% 475,601
2010-12-09 2010-12-07 3.256 110,934 -6,449 0.02% 361,201
2010-12-08 2010-12-06 3.178 117,383 +6,449 0.03% 373,099
2010-12-01 2010-11-29 3.209 110,934 -6,449 0.02% 356,041
2010-11-30 2010-11-26 3.163 117,383 -1,290 0.03% 371,279
2010-11-15 2010-11-11 3.458 118,673 -1,290 0.03% 410,319
2010-11-05 2010-11-03 3.380 119,963 +2,580 0.03% 405,479
2010-10-15 2010-10-13 3.628 117,383 -51,598 0.03% 425,878
2010-10-14 2010-10-12 3.411 168,981 -6,449 0.04% 576,402
2010-10-13 2010-10-11 3.380 175,430 -12,899 0.04% 592,959
2010-10-12 2010-10-08 3.349 188,329 -46,438 0.04% 630,718
2010-09-17 2010-09-15 3.240 234,767 -46,437 0.05% 760,760
2010-09-16 2010-09-14 3.225 281,204 +12,899 0.06% 906,879
2010-09-15 2010-09-13 3.225 268,305 -2,580 0.06% 865,280
2010-09-14 2010-09-10 3.178 270,885 +36,118 0.06% 861,001
2010-09-10 2010-09-08 3.272 234,767 -32,248 0.05% 768,040
2010-09-09 2010-09-07 3.225 267,015 +32,248 0.06% 861,120
2010-09-06 2010-09-02 3.209 234,767 -3,870 0.05% 753,480
2010-09-03 2010-09-01 3.116 238,637 +3,870 0.05% 743,701
2010-08-31 2010-08-27 3.116 234,767 -12,899 0.05% 731,640
2010-08-30 2010-08-26 3.132 247,666 +12,899 0.05% 775,680
2010-08-27 2010-08-25 3.178 234,767 -12,899 0.05% 746,200
2010-08-25 2010-08-23 3.132 247,666 +12,899 0.05% 775,680
2010-08-23 2010-08-19 3.194 234,767 -12,899 0.05% 749,840
2010-08-19 2010-08-17 3.225 247,666 +12,899 0.05% 798,720
2010-08-09 2010-08-05 3.303 234,767 +19,349 0.05% 775,320
2010-08-04 2010-08-02 3.334 215,418 -12,899 0.05% 718,100
2010-08-03 2010-07-30 3.365 228,317 +12,899 0.05% 768,179
2010-07-30 2010-07-28 3.380 215,418 +1,290 0.05% 728,120
2010-07-28 2010-07-26 3.334 214,128 -6,450 0.05% 713,800
2010-06-24 2010-06-22 3.116 220,578 -2,580 0.05% 687,421
2010-06-23 2010-06-21 3.163 223,158 -10,319 0.05% 705,842
2010-06-22 2010-06-18 2.977 233,477 +10,319 0.05% 695,040
2010-06-18 2010-06-15 3.054 223,158 -19,348 0.05% 681,622
2010-06-15 2010-06-11 2.899 242,506 +19,348 0.05% 703,119
2010-06-11 2010-06-09 2.915 223,158 +2,580 0.05% 650,481
2010-06-07 2010-06-03 2.915 220,578 -2,580 0.05% 642,961
2010-06-04 2010-06-02 2.868 223,158 +2,580 0.05% 640,101
2010-05-14 2010-05-12 2.946 220,578 -5,159 0.05% 649,801
2010-05-13 2010-05-11 2.977 225,737 +5,159 0.05% 671,999
2010-05-06 2010-05-04 3.374 220,578 +3,648 0.05% 744,187
2010-04-30 2010-04-28 3.484 216,930 -25,372 0.05% 755,820
2010-04-29 2010-04-27 3.579 242,302 +25,372 0.05% 867,140
2010-04-27 2010-04-23 3.610 216,930 -21,566 0.05% 783,180
2010-04-26 2010-04-22 3.658 238,496 +21,566 0.05% 872,319
2010-04-22 2010-04-20 3.736 216,930 +6,343 0.05% 810,540
2010-04-09 2010-04-07 4.099 210,587 +2,537 0.05% 863,199
2010-03-08 2010-03-04 3.815 208,050 +95,145 0.05% 793,760
2010-02-26 2010-02-24 3.768 112,905 -12,686 0.03% 425,419
2010-02-25 2010-02-23 3.673 125,591 +12,686 0.03% 461,340
2010-02-23 2010-02-19 3.673 112,905 -6,343 0.03% 414,739
2010-02-17 2010-02-11 3.799 119,248 +6,343 0.03% 453,079
2010-02-10 2010-02-08 3.752 112,905 -12,686 0.03% 423,639
2010-02-09 2010-02-05 3.752 125,591 -2,537 0.03% 471,240
2010-01-19 2010-01-15 4.115 128,128 +6,343 0.03% 527,219
2010-01-14 2010-01-12 4.257 121,785 -6,343 0.03% 518,399
2010-01-12 2010-01-08 4.241 128,128 -12,686 0.03% 543,379
2010-01-08 2010-01-06 4.194 140,814 -31,715 0.03% 590,519
2010-01-07 2010-01-05 4.225 172,529 +31,715 0.04% 728,959
2009-12-30 2009-12-28 4.020 140,814 +6,343 0.03% 566,099
2009-12-16 2009-12-14 4.399 134,471 +6,343 0.03% 591,479
2009-12-15 2009-12-11 4.446 128,128 +6,343 0.03% 569,639
2009-12-11 2009-12-09 4.540 121,785 -15,223 0.03% 552,958
2009-12-10 2009-12-08 4.619 137,008 -6,343 0.03% 632,878
2009-12-08 2009-12-04 4.604 143,351 +12,685 0.03% 659,918
2009-12-03 2009-12-01 4.446 130,666 +7,612 0.03% 580,922
2009-12-01 2009-11-27 4.272 123,054 -1,269 0.03% 525,740
2009-11-27 2009-11-25 4.540 124,323 +7,612 0.03% 564,482
2009-11-24 2009-11-20 4.651 116,711 -6,343 0.03% 542,800
2009-11-23 2009-11-19 4.682 123,054 -13,954 0.03% 576,180
2009-11-20 2009-11-18 4.651 137,008 -5,075 0.03% 637,198
2009-11-19 2009-11-17 4.714 142,083 +6,343 0.03% 669,761
2009-11-16 2009-11-12 4.572 135,740 +7,612 0.03% 620,600
2009-11-03 2009-10-30 4.604 128,128 +3,805 0.03% 589,839
2009-10-29 2009-10-27 4.714 124,323 +15,224 0.03% 586,042
2009-10-28 2009-10-23 4.919 109,099 -3,806 0.02% 536,638
2009-10-23 2009-10-21 4.793 112,905 -19,029 0.03% 541,119
2009-10-21 2009-10-19 4.635 131,934 +6,343 0.03% 611,519
2009-10-19 2009-10-15 4.477 125,591 -12,686 0.03% 562,319
2009-10-16 2009-10-14 4.462 138,277 +12,686 0.03% 616,940
2009-10-13 2009-10-09 4.525 125,591 -6,343 0.03% 568,259
2009-10-12 2009-10-08 4.304 131,934 -6,343 0.03% 567,840
2009-10-08 2009-10-06 4.225 138,277 +6,343 0.03% 584,240
2009-10-07 2009-10-05 4.036 131,934 -12,686 0.03% 532,480
2009-10-05 2009-09-30 4.225 144,620 +5,074 0.03% 611,040
2009-10-02 2009-09-29 4.241 139,546 -2,537 0.03% 591,801
2009-09-24 2009-09-22 4.525 142,083 +6,343 0.03% 642,881
2009-09-23 2009-09-21 4.556 135,740 +6,343 0.03% 618,460
2009-09-22 2009-09-18 4.619 129,397 -13,954 0.03% 597,720
2009-09-21 2009-09-17 4.635 143,351 -6,343 0.03% 664,438
2009-09-16 2009-09-14 4.540 149,694 -3,806 0.03% 679,678
2009-09-11 2009-09-09 4.698 153,500 +6,343 0.03% 721,159
2009-09-10 2009-09-08 4.682 147,157 -12,686 0.03% 689,039
2009-09-09 2009-09-07 4.714 159,843 +1,268 0.04% 753,479
2009-09-08 2009-09-04 4.604 158,575 +16,492 0.04% 730,002
2009-08-28 2009-08-26 4.698 142,083 +1,269 0.03% 667,521
2009-08-25 2009-08-21 4.682 140,814 +2,537 0.03% 659,339
2009-08-24 2009-08-20 4.730 138,277 -11,417 0.03% 654,000
2009-08-21 2009-08-19 4.540 149,694 +8,880 0.03% 679,678
2009-08-20 2009-08-18 4.682 140,814 -7,612 0.03% 659,339
2009-08-19 2009-08-17 4.556 148,426 +6,343 0.03% 676,261
2009-08-14 2009-08-12 4.840 142,083 +6,343 0.03% 687,681
2009-08-13 2009-08-11 4.935 135,740 +6,343 0.03% 669,820
2009-08-12 2009-08-10 4.856 129,397 +6,343 0.03% 628,320
2009-08-07 2009-08-05 4.950 123,054 +6,343 0.03% 609,160
2009-08-06 2009-08-04 5.250 116,711 -6,343 0.03% 612,720
2009-08-05 2009-08-03 5.203 123,054 -3,806 0.03% 640,200
2009-08-04 2009-07-31 5.234 126,860 +2,537 0.03% 664,001
2009-08-03 2009-07-30 5.171 124,323 +22,835 0.03% 642,882
2009-07-27 2009-07-23 4.793 101,488 -3,806 0.02% 486,401
2009-07-23 2009-07-21 4.667 105,294 -3,805 0.02% 491,362
2009-07-22 2009-07-20 4.714 109,099 +10,148 0.02% 514,278
2009-07-17 2009-07-15 4.698 98,951 +3,806 0.02% 464,882
2009-07-15 2009-07-13 4.540 95,145 -12,686 0.02% 432,001
2009-07-09 2009-07-07 4.682 107,831 +8,880 0.02% 504,901
2009-07-08 2009-07-06 4.950 98,951 +6,343 0.02% 489,842
2009-07-07 2009-07-03 4.950 92,608 +2,538 0.02% 458,442
2009-07-06 2009-07-02 4.304 90,070 -2,538 0.02% 387,658
2009-06-30 2009-06-26 4.115 92,608 -2,537 0.02% 381,062
2009-06-29 2009-06-25 4.083 95,145 -6,343 0.02% 388,501
2009-06-23 2009-06-19 3.957 101,488 -5,074 0.02% 401,601
2009-06-18 2009-06-16 3.752 106,562 -6,343 0.02% 399,839
2009-06-17 2009-06-15 3.894 112,905 +5,074 0.03% 439,659
2009-06-16 2009-06-12 4.036 107,831 +12,686 0.02% 435,201
2009-06-12 2009-06-10 4.004 95,145 -6,343 0.02% 381,001
2009-06-11 2009-06-09 3.878 101,488 -3,806 0.02% 393,601
2009-06-10 2009-06-08 4.052 105,294 +3,806 0.02% 426,622
2009-06-08 2009-06-04 4.131 101,488 -7,611 0.02% 419,201
2009-06-05 2009-06-03 4.178 109,099 +10,148 0.02% 455,798
2009-06-04 2009-06-02 4.209 98,951 -17,760 0.02% 416,522
2009-06-03 2009-06-01 4.335 116,711 -22,835 0.03% 506,000
2009-06-02 2009-05-29 4.146 139,546 +11,418 0.03% 578,601
2009-06-01 2009-05-27 3.926 128,128 +3,805 0.03% 502,979
2009-05-29 2009-05-26 3.878 124,323 +25,372 0.03% 482,162
2009-05-26 2009-05-22 3.815 98,951 -1,268 0.02% 377,522
2009-05-25 2009-05-21 3.878 100,219 +1,268 0.02% 388,679
2009-05-21 2009-05-19 3.973 98,951 +6,343 0.02% 393,122
2009-05-19 2009-05-15 3.831 92,608 +2,538 0.02% 354,782
2009-05-18 2009-05-14 3.658 90,070 -10,149 0.02% 329,439
2009-05-15 2009-05-13 3.468 100,219 -8,880 0.02% 347,599
2009-05-12 2009-05-08 3.453 109,099 -12,686 0.02% 376,679
2009-05-11 2009-05-07 3.137 121,785 +6,343 0.03% 382,079
2009-05-08 2009-05-06 3.137 115,442 +6,343 0.03% 362,179
2009-05-07 2009-05-05 2.980 109,099 -10,149 0.02% 325,079
2009-05-06 2009-05-04 2.885 119,248 +5,074 0.03% 344,040
2009-05-05 2009-04-30 2.664 114,174 -12,686 0.03% 304,201
2009-05-04 2009-04-29 2.586 126,860 -19,029 0.03% 328,001
2009-04-27 2009-04-23 2.790 145,889 -25,372 0.03% 407,101
2009-04-24 2009-04-22 2.696 171,261 -49,475 0.04% 461,701
2009-04-23 2009-04-21 2.806 220,736 +55,818 0.05% 619,440
2009-04-22 2009-04-20 2.743 164,918 +19,029 0.04% 452,401
2009-04-20 2009-04-16 2.806 145,889 -32,983 0.03% 409,401
2009-04-17 2009-04-15 2.893 178,872 -76,116 0.04% 517,393
2009-04-16 2009-04-14 2.812 254,988 +23,495 0.06% 717,074
2009-04-15 2009-04-09 2.651 231,493 +6,223 0.05% 613,801
2009-04-14 2009-04-08 2.475 225,270 +6,223 0.05% 557,481
2009-04-08 2009-04-06 2.732 219,047 -17,424 0.05% 598,401
2009-04-07 2009-04-03 2.732 236,471 -13,690 0.05% 646,000
2009-04-06 2009-04-02 2.812 250,161 +78,408 0.06% 703,499
2009-04-02 2009-03-31 2.218 171,753 -2,489 0.04% 380,881
2009-04-01 2009-03-30 2.137 174,242 -14,935 0.04% 372,401
2009-03-31 2009-03-27 2.282 189,177 -62,229 0.04% 431,681
2009-03-30 2009-03-26 2.185 251,406 +77,164 0.06% 549,440
2009-03-25 2009-03-23 2.073 174,242 -6,223 0.04% 361,201
2009-03-24 2009-03-20 1.993 180,465 -6,223 0.04% 359,601
2009-03-23 2009-03-19 2.089 186,688 +4,979 0.04% 390,001
2009-03-20 2009-03-18 1.993 181,709 -6,223 0.04% 362,080
2009-03-19 2009-03-17 1.896 187,932 +2,489 0.04% 356,360
2009-03-18 2009-03-16 1.880 185,443 +6,223 0.04% 348,660
2009-03-10 2009-03-06 1.703 179,220 -24,892 0.04% 305,280
2009-03-09 2009-03-05 1.703 204,112 -62,229 0.05% 347,681
2009-03-06 2009-03-04 1.703 266,341 +94,588 0.06% 453,680
2009-02-27 2009-02-25 1.816 171,753 +1,245 0.04% 311,881
2009-02-19 2009-02-17 2.009 170,508 +11,201 0.04% 342,500
2009-02-11 2009-02-09 2.185 159,307 +49,784 0.04% 348,161
2009-02-10 2009-02-06 2.137 109,523 -17,425 0.02% 234,079
2009-02-09 2009-02-05 1.912 126,948 +7,468 0.03% 242,761
2009-02-06 2009-02-04 1.896 119,480 -7,468 0.03% 226,560
2009-01-15 2009-01-13 1.832 126,948 +7,468 0.03% 232,561
2009-01-14 2009-01-12 1.896 119,480 +4,978 0.03% 226,560
2009-01-12 2009-01-08 2.025 114,502 -7,467 0.03% 231,841
2009-01-08 2009-01-06 2.202 121,969 -29,870 0.03% 268,520
2009-01-07 2009-01-05 2.153 151,839 +38,582 0.03% 326,960
2009-01-05 2008-12-31 2.089 113,257 +11,201 0.03% 236,600
2008-12-29 2008-12-22 2.218 102,056 -24,892 0.02% 226,320
2008-12-23 2008-12-19 2.346 126,948 -8,712 0.03% 297,841
2008-12-22 2008-12-18 2.218 135,660 -7,467 0.03% 300,841
2008-12-19 2008-12-17 1.944 143,127 -12,446 0.03% 278,300
2008-12-18 2008-12-16 1.864 155,573 -29,870 0.04% 290,000
2008-12-16 2008-12-12 1.752 185,443 +16,180 0.04% 324,820
2008-12-15 2008-12-11 1.944 169,263 +3,733 0.04% 329,119
2008-12-12 2008-12-10 1.960 165,530 +46,050 0.04% 324,521
2008-12-10 2008-12-08 1.977 119,480 -12,446 0.03% 236,160
2008-12-09 2008-12-05 1.816 131,926 +8,712 0.03% 239,560
2008-12-08 2008-12-04 1.543 123,214 -62,229 0.03% 190,080
2008-11-26 2008-11-24 1.334 185,443 +21,158 0.04% 247,340
2008-11-21 2008-11-19 1.318 164,285 -70,941 0.04% 216,480
2008-11-20 2008-11-18 1.237 235,226 -24,892 0.05% 291,060
2008-11-18 2008-11-14 1.478 260,118 +24,892 0.06% 384,560
2008-11-13 2008-11-11 1.543 235,226 -18,669 0.05% 362,880
2008-11-12 2008-11-10 1.494 253,895 +87,121 0.06% 379,440
2008-11-10 2008-11-06 1.270 166,774 -6,223 0.04% 211,720
2008-11-07 2008-11-05 1.430 172,997 +42,316 0.04% 247,420
2008-10-31 2008-10-29 1.077 130,681 +24,891 0.03% 140,700
2008-10-24 2008-10-22 1.527 105,790 +12,446 0.02% 161,501
2008-10-22 2008-10-20 1.687 93,344 -31,114 0.02% 157,500
2008-10-20 2008-10-16 1.559 124,458 -6,223 0.03% 193,999
2008-10-17 2008-10-15 1.623 130,681 +6,223 0.03% 212,100
2008-10-15 2008-10-13 1.655 124,458 +3,733 0.03% 205,999
2008-10-10 2008-10-08 1.736 120,725 +31,115 0.03% 209,521
2008-10-02 2008-09-29 1.912 89,610 -1,245 0.02% 171,360
2008-09-26 2008-09-24 1.928 90,855 -9,956 0.02% 175,201
2008-09-25 2008-09-23 1.944 100,811 +9,956 0.02% 196,020
2008-09-23 2008-09-19 2.057 90,855 -4,978 0.02% 186,881
2008-09-22 2008-09-18 1.752 95,833 -16,180 0.02% 167,860
2008-09-09 2008-09-05 2.619 112,013 +4,979 0.03% 293,401
2008-08-25 2008-08-20 2.909 107,034 -1,245 0.02% 311,320
2008-08-18 2008-08-14 2.828 108,279 -2,489 0.02% 306,241
2008-08-12 2008-08-08 3.134 110,768 +3,734 0.03% 347,100
2008-08-11 2008-08-07 3.359 107,034 -6,223 0.02% 359,479
2008-07-29 2008-07-25 3.905 113,257 -6,223 0.03% 442,260
2008-07-25 2008-07-23 3.937 119,480 +2,489 0.03% 470,400
2008-07-22 2008-07-18 3.519 116,991 -2,489 0.03% 411,721
2008-07-21 2008-07-17 3.455 119,480 +2,489 0.03% 412,800
2008-07-14 2008-07-10 3.889 116,991 -1,244 0.03% 454,961
2008-06-20 2008-06-18 4.050 118,235 +2,489 0.03% 478,798
2008-05-13 2008-05-08 5.190 115,746 -6,223 0.03% 600,779
2008-04-29 2008-04-25 5.271 121,969 -2,489 0.03% 642,879
2008-04-28 2008-04-24 5.464 124,458 +6,223 0.03% 679,998
2008-04-25 2008-04-23 5.207 118,235 +6,222 0.03% 615,598
2008-04-14 2008-04-10 5.014 112,013 -6,222 0.03% 561,602
2008-04-09 2008-04-07 5.303 118,235 +6,222 0.03% 626,998
2008-04-07 2008-04-02 5.062 112,013 -6,222 0.03% 567,003
2008-04-02 2008-03-31 5.020 118,235 +6,222 0.03% 593,516
2008-04-01 2008-03-28 5.231 112,013 +1,212 0.03% 585,938
2008-03-18 2008-03-14 5.150 110,801 +1,231 0.03% 570,599
2008-03-13 2008-03-11 5.637 109,570 -3,694 0.03% 617,659
2008-03-10 2008-03-06 6.189 113,264 +3,694 0.03% 701,043
2008-02-28 2008-02-26 6.189 109,570 -6,156 0.03% 678,179
2008-02-25 2008-02-21 6.238 115,726 -1,231 0.03% 721,921
2008-02-22 2008-02-20 6.336 116,957 +1,231 0.03% 741,001
2008-02-21 2008-02-19 6.579 115,726 +6,156 0.03% 761,401
2008-02-19 2008-02-15 6.644 109,570 -3,694 0.03% 728,019
2008-02-14 2008-02-12 6.238 113,264 -6,155 0.03% 706,563
2008-02-12 2008-02-06 6.384 119,419 -6,156 0.03% 762,419
2008-02-11 2008-02-04 6.466 125,575 +18,467 0.03% 811,921
2008-02-05 2008-02-01 6.108 107,108 -30,778 0.02% 654,241
2008-02-04 2008-01-31 5.751 137,886 -1,231 0.03% 792,960
2008-01-28 2008-01-24 6.449 139,117 -2,462 0.03% 897,219
2008-01-25 2008-01-23 6.466 141,579 -1,232 0.03% 915,397
2008-01-24 2008-01-22 5.735 142,811 -2,462 0.03% 818,963
2008-01-23 2008-01-21 6.612 145,273 +1,231 0.03% 960,521
2008-01-18 2008-01-16 6.920 144,042 -7,386 0.03% 996,842
2008-01-16 2008-01-14 7.749 151,428 -6,156 0.03% 1,173,417
2008-01-14 2008-01-10 8.204 157,584 +3,693 0.04% 1,292,800
2008-01-11 2008-01-09 8.350 153,891 -3,693 0.04% 1,285,003
2008-01-10 2008-01-08 8.009 157,584 +2,462 0.04% 1,262,080
2008-01-08 2008-01-04 8.529 155,122 +9,849 0.04% 1,323,002
2008-01-07 2008-01-03 8.545 145,273 +6,156 0.03% 1,241,362
2008-01-04 2008-01-02 8.724 139,117 -9,849 0.03% 1,213,619
2008-01-03 2007-12-31 7.781 148,966 -1,231 0.03% 1,159,179
2008-01-02 2007-12-27 7.700 150,197 -4,925 0.03% 1,156,558
2007-12-28 2007-12-24 7.473 155,122 +3,694 0.04% 1,159,202
2007-12-18 2007-12-14 7.278 151,428 +3,693 0.03% 1,102,077
2007-12-11 2007-12-07 7.846 147,735 +3,693 0.03% 1,159,200
2007-12-10 2007-12-06 7.911 144,042 -2,462 0.03% 1,139,583
2007-12-06 2007-12-04 7.798 146,504 +8,618 0.03% 1,142,401
2007-12-05 2007-12-03 7.587 137,886 -4,925 0.03% 1,046,080
2007-12-04 2007-11-30 7.359 142,811 -12,311 0.03% 1,050,963
2007-12-03 2007-11-29 7.164 155,122 +18,467 0.04% 1,111,321
2007-11-29 2007-11-27 6.839 136,655 -6,156 0.03% 934,621
2007-11-28 2007-11-26 6.888 142,811 -12,311 0.03% 983,683
2007-11-27 2007-11-23 6.514 155,122 +6,156 0.04% 1,010,521
2007-11-26 2007-11-22 6.791 148,966 -6,156 0.03% 1,011,559
2007-11-22 2007-11-20 7.603 155,122 -3,693 0.04% 1,179,362
2007-11-21 2007-11-19 7.700 158,815 +6,155 0.04% 1,222,919
2007-11-16 2007-11-14 8.123 152,660 -1,231 0.04% 1,240,004
2007-11-15 2007-11-13 7.928 153,891 -1,231 0.04% 1,220,003
2007-11-14 2007-11-12 8.090 155,122 -3,693 0.04% 1,254,962
2007-11-13 2007-11-09 8.756 158,815 +6,155 0.04% 1,390,618
2007-11-05 2007-11-01 10.023 152,660 -4,924 0.04% 1,530,165
2007-11-02 2007-10-31 9.910 157,584 -7,387 0.04% 1,561,600
2007-11-01 2007-10-30 9.633 164,971 -16,004 0.04% 1,589,242
2007-10-31 2007-10-29 9.747 180,975 +17,235 0.04% 1,763,996
2007-10-29 2007-10-25 9.942 163,740 +4,925 0.04% 1,627,923
2007-10-25 2007-10-23 10.056 158,815 -6,156 0.04% 1,597,018
2007-10-24 2007-10-22 9.942 164,971 -3,693 0.04% 1,640,162
2007-10-23 2007-10-18 10.218 168,664 -22,160 0.04% 1,723,458
2007-10-18 2007-10-16 9.568 190,824 +2,462 0.04% 1,825,896
2007-10-17 2007-10-15 9.763 188,362 +13,542 0.04% 1,839,058
2007-10-16 2007-10-12 9.975 174,820 -12,311 0.04% 1,743,762
2007-10-15 2007-10-11 10.137 187,131 -3,693 0.04% 1,896,959
2007-10-11 2007-10-09 10.332 190,824 +8,617 0.04% 1,971,596
2007-10-10 2007-10-08 10.722 182,207 -1,231 0.04% 1,953,605
2007-10-09 2007-10-05 10.641 183,438 +11,080 0.04% 1,951,903
2007-10-08 2007-10-04 10.413 172,358 +4,925 0.04% 1,794,805
2007-10-05 2007-10-03 10.624 167,433 +22,160 0.04% 1,778,879
2007-10-04 2007-10-02 11.047 145,273 +9,849 0.03% 1,604,802
2007-10-03 2007-09-28 11.226 135,424 +1,231 0.03% 1,520,202
2007-10-02 2007-09-27 11.079 134,193 +17,236 0.03% 1,486,764
2007-09-28 2007-09-25 11.615 116,957 -4,924 0.03% 1,358,501
2007-09-27 2007-09-24 11.420 121,881 +4,924 0.03% 1,391,935
2007-09-25 2007-09-21 11.307 116,957 +22,160 0.03% 1,322,401
2007-09-24 2007-09-20 11.437 94,797 -14,773 0.02% 1,084,164
2007-09-21 2007-09-19 11.339 109,570 -7,387 0.03% 1,242,438
2007-09-20 2007-09-18 11.096 116,957 +2,462 0.03% 1,297,701
2007-09-19 2007-09-17 11.242 114,495 -8,618 0.03% 1,287,124
2007-09-18 2007-09-14 11.339 123,113 -13,542 0.03% 1,396,005
2007-09-14 2007-09-12 11.161 136,655 -2,462 0.03% 1,525,141
2007-09-13 2007-09-11 10.836 139,117 +20,929 0.03% 1,507,418
2007-09-11 2007-09-07 11.079 118,188 -24,623 0.03% 1,309,440
2007-09-10 2007-09-06 11.307 142,811 +39,396 0.03% 1,614,725
2007-09-07 2007-09-05 11.437 103,415 +3,694 0.02% 1,182,725
2007-09-06 2007-09-04 11.859 99,721 +4,924 0.02% 1,182,598
2007-09-05 2007-09-03 12.087 94,797 -17,235 0.02% 1,145,764
2007-09-04 2007-08-31 11.908 112,032 +12,311 0.03% 1,334,055
2007-09-03 2007-08-30 11.843 99,721 -27,085 0.02% 1,180,978
2007-08-31 2007-08-29 11.924 126,806 +7,387 0.03% 1,512,041
2007-08-30 2007-08-28 12.184 119,419 +32,009 0.03% 1,454,998
2007-08-29 2007-08-27 12.818 87,410 +23,391 0.02% 1,120,381
2007-08-28 2007-08-24 11.323 64,019 -14,773 0.01% 724,885
2007-08-27 2007-08-23 10.543 78,792 +8,618 0.02% 830,720
2007-08-24 2007-08-22 10.007 70,174 -13,543 0.02% 702,239
2007-08-23 2007-08-21 9.650 83,717 +4,925 0.02% 807,845
2007-08-22 2007-08-20 8.756 78,792 +3,693 0.02% 689,920
2007-08-21 2007-08-17 7.928 75,099 +3,694 0.02% 595,363
2007-08-20 2007-08-16 8.431 71,405 +12,311 0.02% 602,038
2007-08-16 2007-08-14 9.715 59,094 -2,462 0.01% 574,080
2007-08-15 2007-08-13 9.828 61,556 -7,387 0.01% 604,997
2007-08-14 2007-08-10 9.796 68,943 -12,311 0.02% 675,360
2007-08-13 2007-08-09 10.365 81,254 -2,463 0.02% 842,157
2007-08-09 2007-08-07 10.072 83,717 -27,084 0.02% 843,205
2007-08-08 2007-08-06 10.348 110,801 -12,312 0.03% 1,146,597
2007-08-07 2007-08-03 10.608 123,113 -2,462 0.03% 1,306,005
2007-08-06 2007-08-02 10.365 125,575 +33,241 0.03% 1,301,522
2007-08-03 2007-08-01 9.893 92,334 +4,924 0.02% 913,496
2007-08-02 2007-07-31 10.332 87,410 +4,925 0.02% 903,121
2007-08-01 2007-07-30 10.088 82,485 -9,849 0.02% 832,136
2007-07-31 2007-07-27 9.893 92,334 +16,004 0.02% 913,496
2007-07-30 2007-07-26 10.446 76,330 -2,462 0.02% 797,322
2007-07-26 2007-07-24 9.991 78,792 -6,156 0.02% 787,200
2007-07-24 2007-07-20 9.390 84,948 -18,467 0.02% 797,643
2007-07-23 2007-07-19 8.772 103,415 +12,312 0.02% 907,204
2007-07-20 2007-07-18 8.854 91,103 -20,929 0.02% 806,598
2007-07-19 2007-07-17 8.854 112,032 -34,472 0.03% 991,896
2007-07-18 2007-07-16 8.675 146,504 +40,627 0.03% 1,270,921
2007-07-17 2007-07-13 8.951 105,877 -4,924 0.02% 947,722
2007-07-12 2007-07-10 8.984 110,801 -12,312 0.03% 995,397
2007-07-11 2007-07-09 9.032 123,113 -4,924 0.03% 1,112,004
2007-07-10 2007-07-06 8.886 128,037 -17,236 0.03% 1,137,760
2007-07-09 2007-07-05 8.935 145,273 +32,009 0.03% 1,298,002
2007-07-06 2007-07-04 9.097 113,264 +16,005 0.03% 1,030,404
2007-07-05 2007-07-03 9.309 97,259 -6,156 0.02% 905,341
2007-07-04 2007-06-29 9.292 103,415 +8,618 0.02% 960,964
2007-07-03 2007-06-28 9.390 94,797 -3,693 0.02% 890,123
2007-06-27 2007-06-25 9.520 98,490 +2,462 0.02% 937,600
2007-06-26 2007-06-22 9.975 96,028 0.02% 957,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top