History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 858,000 | +0 | 0.12% | 755,040 |
| 2025-10-13 | 2025-10-09 | 0.880 | 858,000 | +0 | 0.12% | 755,040 |
| 2025-10-10 | 2025-10-08 | 0.870 | 858,000 | +0 | 0.12% | 746,460 |
| 2025-10-09 | 2025-10-06 | 0.880 | 858,000 | +0 | 0.12% | 755,040 |
| 2025-10-08 | 2025-10-03 | 0.880 | 858,000 | +0 | 0.12% | 755,040 |
| 2025-10-06 | 2025-10-02 | 0.910 | 858,000 | +0 | 0.12% | 780,780 |
| 2025-10-03 | 2025-09-30 | 0.910 | 858,000 | +0 | 0.12% | 780,780 |
| 2025-10-02 | 2025-09-29 | 0.890 | 858,000 | -30,000 | 0.12% | 763,620 |
| 2025-09-29 | 2025-09-25 | 0.870 | 888,000 | +80,000 | 0.13% | 772,560 |
| 2025-09-17 | 2025-09-15 | 0.950 | 808,000 | +30,000 | 0.11% | 767,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 778,000 | -20,000 | 0.11% | 739,100 |
| 2025-09-11 | 2025-09-09 | 0.900 | 798,000 | -50,000 | 0.11% | 718,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 848,000 | -26,000 | 0.12% | 746,240 |
| 2025-09-03 | 2025-09-01 | 0.900 | 874,000 | +50,000 | 0.12% | 786,600 |
| 2025-08-28 | 2025-08-26 | 0.920 | 824,000 | +26,000 | 0.12% | 758,080 |
| 2025-08-26 | 2025-08-22 | 0.910 | 798,000 | -200,000 | 0.11% | 726,180 |
| 2025-08-19 | 2025-08-15 | 0.930 | 998,000 | -38,000 | 0.14% | 928,140 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,036,000 | +8,000 | 0.15% | 932,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,028,000 | +100,000 | 0.15% | 904,640 |
| 2025-08-13 | 2025-08-11 | 0.890 | 928,000 | +100,000 | 0.13% | 825,920 |
| 2025-07-24 | 2025-07-22 | 0.950 | 828,000 | +50,000 | 0.12% | 786,600 |
| 2025-07-17 | 2025-07-15 | 0.960 | 778,000 | -20,000 | 0.11% | 746,880 |
| 2025-07-16 | 2025-07-14 | 1.060 | 798,000 | -30,000 | 0.11% | 845,880 |
| 2025-07-14 | 2025-07-10 | 1.070 | 828,000 | -148,000 | 0.12% | 885,960 |
| 2025-07-10 | 2025-07-08 | 1.010 | 976,000 | +60,000 | 0.14% | 985,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 916,000 | -250,000 | 0.13% | 916,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,166,000 | +20,000 | 0.16% | 1,072,720 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,146,000 | -224,000 | 0.16% | 1,077,240 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,370,000 | +100,000 | 0.19% | 1,150,800 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,270,000 | +100,000 | 0.18% | 1,130,300 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,170,000 | +80,000 | 0.17% | 936,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,090,000 | -80,000 | 0.15% | 839,300 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,170,000 | +160,000 | 0.17% | 889,200 |
| 2025-06-18 | 2025-06-16 | 0.760 | 1,010,000 | -80,000 | 0.14% | 767,600 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,090,000 | -10,000 | 0.15% | 784,800 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,100,000 | -6,000 | 0.16% | 803,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,106,000 | -80,000 | 0.16% | 807,380 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,186,000 | +80,000 | 0.17% | 889,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,106,000 | -160,000 | 0.16% | 840,560 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,266,000 | +80,000 | 0.18% | 949,500 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,186,000 | -56,000 | 0.17% | 877,640 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,242,000 | -2,000 | 0.18% | 906,660 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,244,000 | -82,000 | 0.18% | 883,240 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,326,000 | +80,000 | 0.19% | 928,200 |
| 2025-02-07 | 2025-02-05 | 0.700 | 1,246,000 | -94,000 | 0.18% | 872,200 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,340,000 | +14,000 | 0.19% | 964,800 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,326,000 | +80,000 | 0.19% | 967,980 |
| 2025-01-21 | 2025-01-17 | 0.740 | 1,246,000 | -36,000 | 0.18% | 922,040 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,282,000 | +56,000 | 0.18% | 961,500 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,226,000 | -54,000 | 0.17% | 870,460 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,280,000 | +92,000 | 0.18% | 934,400 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,188,000 | -70,000 | 0.17% | 986,040 |
| 2024-12-11 | 2024-12-09 | 0.860 | 1,258,000 | -10,000 | 0.18% | 1,081,880 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,268,000 | +4,000 | 0.18% | 1,065,120 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,264,000 | +30,000 | 0.18% | 1,036,480 |
| 2024-11-14 | 2024-11-12 | 0.830 | 1,234,000 | -20,000 | 0.17% | 1,024,220 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,254,000 | +38,000 | 0.18% | 1,128,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,216,000 | +2,000 | 0.17% | 1,130,880 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,214,000 | +60,000 | 0.17% | 1,104,740 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,154,000 | +14,000 | 0.16% | 1,038,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,140,000 | +16,000 | 0.16% | 1,060,200 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,124,000 | +70,000 | 0.16% | 977,880 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,054,000 | -138,000 | 0.15% | 790,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,192,000 | +138,000 | 0.17% | 941,680 |
| 2024-10-10 | 2024-10-08 | 0.840 | 1,054,000 | +80,000 | 0.15% | 885,360 |
| 2024-10-08 | 2024-10-04 | 0.930 | 974,000 | -120,000 | 0.14% | 905,820 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,094,000 | +20,000 | 0.15% | 962,720 |
| 2024-10-04 | 2024-10-02 | 0.930 | 1,074,000 | +226,000 | 0.15% | 998,820 |
| 2024-10-02 | 2024-09-27 | 0.700 | 848,000 | +50,000 | 0.12% | 593,600 |
| 2024-08-29 | 2024-08-27 | 0.610 | 798,000 | +10,000 | 0.11% | 486,780 |
| 2024-08-28 | 2024-08-26 | 0.610 | 788,000 | -40,000 | 0.11% | 480,680 |
| 2024-08-26 | 2024-08-22 | 0.610 | 828,000 | -100,000 | 0.12% | 505,080 |
| 2024-08-12 | 2024-08-08 | 0.650 | 928,000 | +140,000 | 0.13% | 603,200 |
| 2024-08-09 | 2024-08-07 | 0.630 | 788,000 | -160,000 | 0.11% | 496,440 |
| 2024-08-07 | 2024-08-05 | 0.630 | 948,000 | +60,000 | 0.13% | 597,240 |
| 2024-08-05 | 2024-08-01 | 0.640 | 888,000 | +100,000 | 0.13% | 568,320 |
| 2024-06-21 | 2024-06-19 | 0.670 | 788,000 | -2,000 | 0.11% | 527,960 |
| 2024-05-20 | 2024-05-16 | 0.781 | 790,000 | -56,349 | 0.11% | 617,178 |
| 2024-05-14 | 2024-05-10 | 0.720 | 846,349 | -77,825 | 0.12% | 609,000 |
| 2024-05-03 | 2024-04-30 | 0.689 | 924,174 | +48,641 | 0.13% | 636,500 |
| 2024-04-09 | 2024-04-05 | 0.668 | 875,533 | -9,728 | 0.13% | 585,000 |
| 2024-04-03 | 2024-03-28 | 0.678 | 885,261 | +9,728 | 0.13% | 600,600 |
| 2023-11-27 | 2023-11-23 | 0.812 | 875,533 | +9,728 | 0.13% | 711,000 |
| 2023-09-27 | 2023-09-25 | 0.822 | 865,805 | -33,076 | 0.13% | 712,000 |
| 2023-09-26 | 2023-09-22 | 0.853 | 898,881 | -15,565 | 0.13% | 766,920 |
| 2023-08-02 | 2023-07-31 | 0.925 | 914,446 | +19,456 | 0.13% | 846,000 |
| 2023-07-27 | 2023-07-25 | 0.874 | 894,990 | +13,620 | 0.13% | 782,000 |
| 2023-06-29 | 2023-06-27 | 0.863 | 881,370 | -9,728 | 0.13% | 761,040 |
| 2023-06-13 | 2023-06-09 | 0.874 | 891,098 | +9,728 | 0.13% | 778,600 |
| 2023-06-12 | 2023-06-08 | 0.915 | 881,370 | +15,565 | 0.13% | 806,340 |
| 2023-05-03 | 2023-04-28 | 0.925 | 865,805 | -15,565 | 0.13% | 801,000 |
| 2023-04-19 | 2023-04-17 | 0.935 | 881,370 | -15,565 | 0.13% | 824,460 |
| 2023-03-09 | 2023-03-07 | 0.956 | 896,935 | -11,674 | 0.13% | 857,460 |
| 2023-01-13 | 2023-01-11 | 0.956 | 908,609 | -9,728 | 0.13% | 868,620 |
| 2023-01-12 | 2023-01-10 | 0.935 | 918,337 | -13,620 | 0.13% | 859,040 |
| 2022-12-30 | 2022-12-28 | 0.915 | 931,957 | +1,946 | 0.14% | 852,620 |
| 2022-12-01 | 2022-11-29 | 0.946 | 930,011 | -97,281 | 0.14% | 879,520 |
| 2022-11-30 | 2022-11-28 | 0.894 | 1,027,292 | +9,728 | 0.15% | 918,720 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,017,564 | +9,728 | 0.15% | 951,860 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,007,836 | +97,281 | 0.15% | 1,025,640 |
| 2022-10-03 | 2022-09-29 | 0.843 | 910,555 | -11,673 | 0.13% | 767,520 |
| 2022-08-17 | 2022-08-15 | 0.935 | 922,228 | +7,782 | 0.13% | 862,680 |
| 2022-08-16 | 2022-08-12 | 0.935 | 914,446 | -9,728 | 0.13% | 855,400 |
| 2022-07-22 | 2022-07-20 | 0.997 | 924,174 | -1,946 | 0.13% | 921,500 |
| 2022-05-17 | 2022-05-13 | 1.071 | 926,120 | +9,728 | 0.13% | 992,012 |
| 2022-05-16 | 2022-05-12 | 1.061 | 916,392 | +10,579 | 0.13% | 972,062 |
| 2022-03-17 | 2022-03-15 | 1.082 | 905,813 | -25,001 | 0.13% | 979,680 |
| 2022-02-11 | 2022-02-09 | 1.300 | 930,814 | -19,232 | 0.14% | 1,210,000 |
| 2022-01-12 | 2022-01-10 | 1.342 | 950,046 | +19,232 | 0.14% | 1,274,520 |
| 2022-01-11 | 2022-01-07 | 1.290 | 930,814 | +67,311 | 0.14% | 1,200,320 |
| 2022-01-10 | 2022-01-06 | 1.352 | 863,503 | -38,464 | 0.13% | 1,167,400 |
| 2021-12-29 | 2021-12-24 | 1.227 | 901,967 | +38,464 | 0.13% | 1,106,840 |
| 2021-12-09 | 2021-12-07 | 1.186 | 863,503 | +19,231 | 0.13% | 1,023,720 |
| 2021-09-30 | 2021-09-28 | 1.352 | 844,272 | -19,231 | 0.12% | 1,141,401 |
| 2021-09-28 | 2021-09-24 | 1.362 | 863,503 | -48,080 | 0.13% | 1,176,380 |
| 2021-09-24 | 2021-09-21 | 1.310 | 911,583 | +48,080 | 0.13% | 1,194,481 |
| 2021-09-20 | 2021-09-16 | 1.414 | 863,503 | -134,622 | 0.13% | 1,221,280 |
| 2021-08-16 | 2021-08-12 | 1.404 | 998,125 | -15,386 | 0.15% | 1,401,300 |
| 2021-08-04 | 2021-08-02 | 1.373 | 1,013,511 | +15,386 | 0.15% | 1,391,281 |
| 2021-07-05 | 2021-06-30 | 1.508 | 998,125 | +38,463 | 0.15% | 1,505,100 |
| 2021-06-24 | 2021-06-22 | 1.529 | 959,662 | -5,769 | 0.14% | 1,467,060 |
| 2021-06-21 | 2021-06-17 | 1.518 | 965,431 | -3,847 | 0.14% | 1,465,840 |
| 2021-05-31 | 2021-05-27 | 1.518 | 969,278 | +38,464 | 0.14% | 1,471,681 |
| 2021-05-17 | 2021-05-13 | 1.577 | 930,814 | +26,381 | 0.14% | 1,468,336 |
| 2021-05-14 | 2021-05-12 | 1.567 | 904,433 | +16,888 | 0.14% | 1,417,081 |
| 2021-05-06 | 2021-05-04 | 1.524 | 887,545 | +7,506 | 0.13% | 1,352,780 |
| 2021-05-03 | 2021-04-29 | 1.545 | 880,039 | -13,135 | 0.13% | 1,360,100 |
| 2021-04-22 | 2021-04-20 | 1.556 | 893,174 | -140,731 | 0.13% | 1,389,920 |
| 2021-03-30 | 2021-03-26 | 1.556 | 1,033,905 | -46,911 | 0.16% | 1,608,920 |
| 2021-03-29 | 2021-03-25 | 1.545 | 1,080,816 | +56,293 | 0.16% | 1,670,401 |
| 2021-03-22 | 2021-03-18 | 1.609 | 1,024,523 | +9,382 | 0.15% | 1,648,920 |
| 2021-03-19 | 2021-03-17 | 1.609 | 1,015,141 | -13,135 | 0.15% | 1,633,820 |
| 2021-03-17 | 2021-03-15 | 1.620 | 1,028,276 | -5,629 | 0.16% | 1,665,920 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,033,905 | +37,528 | 0.16% | 1,675,040 |
| 2021-03-11 | 2021-03-09 | 1.577 | 996,377 | -46,910 | 0.15% | 1,571,760 |
| 2021-03-04 | 2021-03-02 | 1.641 | 1,043,287 | -9,382 | 0.16% | 1,712,479 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,052,669 | -46,911 | 0.16% | 1,727,879 |
| 2021-03-01 | 2021-02-25 | 1.652 | 1,099,580 | +31,899 | 0.17% | 1,816,600 |
| 2021-02-24 | 2021-02-22 | 1.631 | 1,067,681 | -9,382 | 0.16% | 1,741,140 |
| 2021-02-22 | 2021-02-18 | 1.556 | 1,077,063 | +46,911 | 0.16% | 1,676,080 |
| 2021-02-19 | 2021-02-17 | 1.577 | 1,030,152 | -28,147 | 0.16% | 1,625,039 |
| 2021-02-04 | 2021-02-02 | 1.524 | 1,058,299 | +3,753 | 0.16% | 1,613,041 |
| 2021-02-02 | 2021-01-29 | 1.514 | 1,054,546 | +93,821 | 0.16% | 1,596,080 |
| 2021-01-22 | 2021-01-20 | 1.641 | 960,725 | +93,821 | 0.14% | 1,576,960 |
| 2021-01-21 | 2021-01-19 | 1.705 | 866,904 | -93,821 | 0.13% | 1,478,400 |
| 2021-01-20 | 2021-01-18 | 1.588 | 960,725 | -11,259 | 0.14% | 1,525,760 |
| 2021-01-18 | 2021-01-14 | 1.545 | 971,984 | +15,012 | 0.15% | 1,502,201 |
| 2021-01-14 | 2021-01-12 | 1.514 | 956,972 | +46,910 | 0.14% | 1,448,400 |
| 2021-01-12 | 2021-01-08 | 1.492 | 910,062 | +20,641 | 0.14% | 1,358,000 |
| 2020-12-30 | 2020-12-28 | 1.556 | 889,421 | +9,382 | 0.13% | 1,384,080 |
| 2020-11-19 | 2020-11-17 | 1.759 | 880,039 | -9,382 | 0.13% | 1,547,700 |
| 2020-11-17 | 2020-11-13 | 1.748 | 889,421 | +9,382 | 0.13% | 1,554,720 |
| 2020-11-13 | 2020-11-11 | 1.769 | 880,039 | -18,764 | 0.13% | 1,557,080 |
| 2020-11-12 | 2020-11-10 | 1.737 | 898,803 | +28,146 | 0.14% | 1,561,539 |
| 2020-10-14 | 2020-10-09 | 1.641 | 870,657 | +1,876 | 0.13% | 1,429,120 |
| 2020-09-11 | 2020-09-09 | 1.727 | 868,781 | +28,147 | 0.13% | 1,500,121 |
| 2020-09-01 | 2020-08-28 | 1.801 | 840,634 | -18,765 | 0.13% | 1,514,239 |
| 2020-08-14 | 2020-08-12 | 1.812 | 859,399 | +7,506 | 0.13% | 1,557,201 |
| 2020-08-11 | 2020-08-07 | 1.801 | 851,893 | +9,382 | 0.13% | 1,534,520 |
| 2020-08-04 | 2020-07-31 | 1.780 | 842,511 | +11,259 | 0.13% | 1,499,660 |
| 2020-07-08 | 2020-07-06 | 2.142 | 831,252 | -50,664 | 0.13% | 1,780,859 |
| 2020-07-07 | 2020-07-03 | 1.940 | 881,916 | +39,405 | 0.13% | 1,710,801 |
| 2020-07-02 | 2020-06-29 | 1.791 | 842,511 | +18,764 | 0.13% | 1,508,640 |
| 2020-06-23 | 2020-06-19 | 1.972 | 823,747 | +37,529 | 0.12% | 1,624,301 |
| 2020-06-19 | 2020-06-17 | 2.407 | 786,218 | +7,505 | 0.12% | 1,892,541 |
| 2020-06-18 | 2020-06-16 | 2.453 | 778,713 | +61,515 | 0.12% | 1,910,523 |
| 2020-06-17 | 2020-06-15 | 2.372 | 717,198 | -17,282 | 0.12% | 1,701,500 |
| 2020-06-16 | 2020-06-12 | 2.396 | 734,480 | -879,648 | 0.12% | 1,759,500 |
| 2020-06-15 | 2020-06-11 | 2.372 | 1,614,128 | -81,225 | 0.26% | 3,829,400 |
| 2020-06-11 | 2020-06-09 | 2.303 | 1,695,353 | +81,225 | 0.28% | 3,904,381 |
| 2020-06-10 | 2020-06-08 | 2.268 | 1,614,128 | +17,282 | 0.26% | 3,661,280 |
| 2020-06-08 | 2020-06-04 | 2.210 | 1,596,846 | -259,228 | 0.26% | 3,529,680 |
| 2020-05-29 | 2020-05-27 | 2.187 | 1,856,074 | -34,564 | 0.30% | 4,059,720 |
| 2020-05-28 | 2020-05-26 | 2.048 | 1,890,638 | -8,641 | 0.31% | 3,872,760 |
| 2020-05-12 | 2020-05-08 | 2.153 | 1,899,279 | +112,332 | 0.31% | 4,088,280 |
| 2020-05-11 | 2020-05-07 | 2.060 | 1,786,947 | +146,896 | 0.29% | 3,681,041 |
| 2020-05-07 | 2020-05-05 | 2.060 | 1,640,051 | +632,517 | 0.27% | 3,378,441 |
| 2020-05-06 | 2020-05-04 | 2.060 | 1,007,534 | -5,184 | 0.16% | 2,075,481 |
| 2020-05-04 | 2020-04-28 | 2.153 | 1,012,718 | +69,127 | 0.17% | 2,179,919 |
| 2020-04-23 | 2020-04-21 | 2.129 | 943,591 | -523,641 | 0.15% | 2,009,280 |
| 2020-04-17 | 2020-04-15 | 2.153 | 1,467,232 | +198,742 | 0.24% | 3,158,280 |
| 2020-04-16 | 2020-04-14 | 2.210 | 1,268,490 | +290,335 | 0.21% | 2,803,880 |
| 2020-04-08 | 2020-04-06 | 2.048 | 978,155 | +25,923 | 0.16% | 2,003,641 |
| 2020-04-03 | 2020-04-01 | 2.095 | 952,232 | -12,097 | 0.16% | 1,994,621 |
| 2020-04-02 | 2020-03-31 | 2.083 | 964,329 | +13,825 | 0.16% | 2,008,800 |
| 2020-03-31 | 2020-03-27 | 2.083 | 950,504 | +13,826 | 0.16% | 1,980,001 |
| 2020-03-17 | 2020-03-13 | 2.315 | 936,678 | +8,641 | 0.15% | 2,168,000 |
| 2020-03-06 | 2020-03-04 | 2.534 | 928,037 | +1,728 | 0.15% | 2,352,060 |
| 2020-02-19 | 2020-02-17 | 2.627 | 926,309 | -12,097 | 0.15% | 2,433,440 |
| 2020-02-10 | 2020-02-06 | 2.592 | 938,406 | +12,097 | 0.15% | 2,432,639 |
| 2020-01-30 | 2020-01-24 | 2.754 | 926,309 | +86,410 | 0.15% | 2,551,360 |
| 2020-01-17 | 2020-01-15 | 2.939 | 839,899 | -8,641 | 0.14% | 2,468,879 |
| 2020-01-16 | 2020-01-14 | 2.974 | 848,540 | -22,467 | 0.14% | 2,523,739 |
| 2020-01-10 | 2020-01-08 | 2.974 | 871,007 | -17,282 | 0.14% | 2,590,560 |
| 2020-01-09 | 2020-01-07 | 3.021 | 888,289 | +8,641 | 0.15% | 2,683,081 |
| 2020-01-08 | 2020-01-06 | 2.986 | 879,648 | +1,728 | 0.14% | 2,626,441 |
| 2020-01-03 | 2019-12-31 | 2.951 | 877,920 | -1,728 | 0.14% | 2,590,801 |
| 2020-01-02 | 2019-12-27 | 2.916 | 879,648 | +10,369 | 0.14% | 2,565,361 |
| 2019-12-19 | 2019-12-17 | 2.916 | 869,279 | +10,369 | 0.14% | 2,535,121 |
| 2019-12-18 | 2019-12-16 | 2.893 | 858,910 | -82,953 | 0.14% | 2,485,001 |
| 2019-12-06 | 2019-12-04 | 2.824 | 941,863 | -10,369 | 0.15% | 2,659,601 |
| 2019-12-04 | 2019-12-02 | 2.835 | 952,232 | -25,923 | 0.16% | 2,699,901 |
| 2019-12-02 | 2019-11-28 | 2.835 | 978,155 | -3,456 | 0.16% | 2,773,401 |
| 2019-11-29 | 2019-11-27 | 2.847 | 981,611 | -24,195 | 0.16% | 2,794,560 |
| 2019-11-26 | 2019-11-22 | 2.766 | 1,005,806 | +1,729 | 0.16% | 2,781,961 |
| 2019-11-19 | 2019-11-15 | 2.777 | 1,004,077 | +86,409 | 0.16% | 2,788,799 |
| 2019-11-13 | 2019-11-11 | 2.812 | 917,668 | +34,564 | 0.15% | 2,580,660 |
| 2019-10-29 | 2019-10-25 | 2.870 | 883,104 | +1,728 | 0.14% | 2,534,559 |
| 2019-10-28 | 2019-10-24 | 2.905 | 881,376 | +25,923 | 0.14% | 2,560,200 |
| 2019-10-22 | 2019-10-18 | 2.928 | 855,453 | +1,728 | 0.14% | 2,504,700 |
| 2019-10-15 | 2019-10-11 | 2.951 | 853,725 | -86,409 | 0.14% | 2,519,400 |
| 2019-10-04 | 2019-10-02 | 2.662 | 940,134 | +8,641 | 0.15% | 2,502,399 |
| 2019-10-03 | 2019-09-30 | 2.731 | 931,493 | +86,409 | 0.15% | 2,544,079 |
| 2019-09-16 | 2019-09-12 | 3.044 | 845,084 | +8,641 | 0.14% | 2,572,140 |
| 2019-08-26 | 2019-08-22 | 3.206 | 836,443 | -60,487 | 0.14% | 2,681,360 |
| 2019-08-09 | 2019-08-07 | 3.055 | 896,930 | +86,410 | 0.15% | 2,740,321 |
| 2019-08-08 | 2019-08-06 | 3.055 | 810,520 | +48,389 | 0.13% | 2,476,319 |
| 2019-07-24 | 2019-07-22 | 3.483 | 762,131 | -17,282 | 0.12% | 2,654,820 |
| 2019-07-16 | 2019-07-12 | 3.472 | 779,413 | -34,564 | 0.13% | 2,706,000 |
| 2019-07-08 | 2019-07-04 | 3.414 | 813,977 | -48,389 | 0.13% | 2,778,901 |
| 2019-07-05 | 2019-07-03 | 3.414 | 862,366 | -3,456 | 0.14% | 2,944,100 |
| 2019-06-26 | 2019-06-24 | 3.356 | 865,822 | +19,010 | 0.14% | 2,905,799 |
| 2019-06-25 | 2019-06-21 | 3.449 | 846,812 | -1,728 | 0.14% | 2,920,399 |
| 2019-06-21 | 2019-06-19 | 3.275 | 848,540 | +17,281 | 0.14% | 2,779,059 |
| 2019-06-04 | 2019-05-31 | 3.333 | 831,259 | -17,281 | 0.14% | 2,770,562 |
| 2019-06-03 | 2019-05-30 | 3.252 | 848,540 | -34,564 | 0.14% | 2,759,419 |
| 2019-05-31 | 2019-05-29 | 3.476 | 883,104 | +34,564 | 0.14% | 3,069,437 |
| 2019-05-30 | 2019-05-28 | 3.622 | 848,540 | -25,324 | 0.14% | 3,073,048 |
| 2019-05-23 | 2019-05-21 | 3.512 | 873,864 | -3,291 | 0.15% | 3,069,181 |
| 2019-05-22 | 2019-05-20 | 3.500 | 877,155 | +16,457 | 0.15% | 3,070,080 |
| 2019-05-17 | 2019-05-15 | 3.585 | 860,698 | -16,457 | 0.15% | 3,085,699 |
| 2019-05-14 | 2019-05-09 | 3.585 | 877,155 | +32,914 | 0.15% | 3,144,700 |
| 2019-05-09 | 2019-05-07 | 3.877 | 844,241 | -65,828 | 0.15% | 3,272,939 |
| 2019-05-08 | 2019-05-06 | 3.670 | 910,069 | -16,457 | 0.16% | 3,340,120 |
| 2019-05-06 | 2019-05-02 | 3.707 | 926,526 | +9,874 | 0.16% | 3,434,300 |
| 2019-05-03 | 2019-04-30 | 3.780 | 916,652 | -16,457 | 0.16% | 3,464,541 |
| 2019-04-30 | 2019-04-26 | 3.780 | 933,109 | -90,513 | 0.16% | 3,526,741 |
| 2019-04-29 | 2019-04-25 | 3.549 | 1,023,622 | -16,457 | 0.18% | 3,632,480 |
| 2019-04-26 | 2019-04-24 | 3.500 | 1,040,079 | -32,914 | 0.18% | 3,640,320 |
| 2019-04-25 | 2019-04-23 | 3.415 | 1,072,993 | +49,371 | 0.18% | 3,664,241 |
| 2019-04-23 | 2019-04-17 | 3.585 | 1,023,622 | -16,457 | 0.18% | 3,669,800 |
| 2019-04-16 | 2019-04-12 | 3.451 | 1,040,079 | -16,457 | 0.18% | 3,589,760 |
| 2019-04-10 | 2019-04-08 | 3.524 | 1,056,536 | +16,457 | 0.18% | 3,723,601 |
| 2019-04-09 | 2019-04-04 | 3.573 | 1,040,079 | -32,914 | 0.18% | 3,716,160 |
| 2019-04-01 | 2019-03-28 | 3.233 | 1,072,993 | -16,457 | 0.18% | 3,468,641 |
| 2019-03-21 | 2019-03-19 | 3.208 | 1,089,450 | -24,685 | 0.19% | 3,495,361 |
| 2019-03-20 | 2019-03-18 | 3.148 | 1,114,135 | -32,914 | 0.19% | 3,506,860 |
| 2019-03-19 | 2019-03-15 | 3.002 | 1,147,049 | -74,056 | 0.20% | 3,443,180 |
| 2019-03-18 | 2019-03-14 | 3.002 | 1,221,105 | -41,143 | 0.21% | 3,665,479 |
| 2019-03-15 | 2019-03-13 | 2.990 | 1,262,248 | +32,914 | 0.22% | 3,773,641 |
| 2019-03-12 | 2019-03-08 | 2.977 | 1,229,334 | +82,285 | 0.21% | 3,660,301 |
| 2019-03-08 | 2019-03-06 | 3.123 | 1,147,049 | -82,285 | 0.20% | 3,582,580 |
| 2019-03-07 | 2019-03-05 | 3.087 | 1,229,334 | -41,142 | 0.21% | 3,794,761 |
| 2019-03-06 | 2019-03-04 | 3.099 | 1,270,476 | +82,285 | 0.22% | 3,937,200 |
| 2019-02-28 | 2019-02-26 | 3.002 | 1,188,191 | -41,143 | 0.20% | 3,566,679 |
| 2019-02-25 | 2019-02-21 | 2.905 | 1,229,334 | -488,771 | 0.21% | 3,570,661 |
| 2019-02-19 | 2019-02-15 | 2.832 | 1,718,105 | +16,457 | 0.30% | 4,865,040 |
| 2019-01-15 | 2019-01-11 | 2.576 | 1,701,648 | -427,881 | 0.29% | 4,384,160 |
| 2019-01-14 | 2019-01-10 | 2.576 | 2,129,529 | -41,142 | 0.37% | 5,486,561 |
| 2019-01-08 | 2019-01-04 | 2.516 | 2,170,671 | +8,229 | 0.37% | 5,460,660 |
| 2019-01-07 | 2019-01-03 | 2.491 | 2,162,442 | -213,941 | 0.37% | 5,387,399 |
| 2019-01-02 | 2018-12-27 | 2.722 | 2,376,383 | -4,937 | 0.41% | 6,469,121 |
| 2018-12-28 | 2018-12-24 | 2.759 | 2,381,320 | -483,834 | 0.41% | 6,569,380 |
| 2018-12-27 | 2018-12-20 | 2.771 | 2,865,154 | -205,712 | 0.49% | 7,938,960 |
| 2018-12-21 | 2018-12-19 | 2.771 | 3,070,866 | -74,056 | 0.53% | 8,508,961 |
| 2018-12-20 | 2018-12-18 | 2.747 | 3,144,922 | -128,364 | 0.54% | 8,637,720 |
| 2018-12-19 | 2018-12-17 | 2.771 | 3,273,286 | -353,825 | 0.56% | 9,069,839 |
| 2018-12-13 | 2018-12-11 | 2.759 | 3,627,111 | -205,711 | 0.62% | 10,006,161 |
| 2018-12-12 | 2018-12-10 | 2.734 | 3,832,822 | -169,507 | 0.66% | 10,480,499 |
| 2018-12-11 | 2018-12-07 | 2.747 | 4,002,329 | -134,947 | 0.69% | 10,992,640 |
| 2018-12-10 | 2018-12-06 | 2.734 | 4,137,276 | -500,291 | 0.71% | 11,313,001 |
| 2018-12-07 | 2018-12-05 | 2.795 | 4,637,567 | -253,437 | 0.80% | 12,962,800 |
| 2018-12-06 | 2018-12-04 | 2.868 | 4,891,004 | -411,423 | 0.84% | 14,027,841 |
| 2018-11-27 | 2018-11-23 | 2.856 | 5,302,427 | +32,913 | 0.91% | 15,143,399 |
| 2018-11-16 | 2018-11-14 | 2.819 | 5,269,514 | -19,748 | 0.91% | 14,857,281 |
| 2018-10-26 | 2018-10-24 | 2.406 | 5,289,262 | -13,165 | 0.91% | 12,727,440 |
| 2018-10-22 | 2018-10-18 | 2.358 | 5,302,427 | +32,913 | 0.91% | 12,501,359 |
| 2018-09-28 | 2018-09-26 | 2.868 | 5,269,514 | -47,725 | 0.91% | 15,113,441 |
| 2018-09-26 | 2018-09-21 | 2.856 | 5,317,239 | +29,623 | 0.91% | 15,185,701 |
| 2018-09-20 | 2018-09-18 | 2.880 | 5,287,616 | +18,102 | 0.91% | 15,229,619 |
| 2018-09-07 | 2018-09-05 | 2.892 | 5,269,514 | -3,291 | 0.91% | 15,241,521 |
| 2018-09-06 | 2018-09-04 | 2.965 | 5,272,805 | +3,291 | 0.91% | 15,635,520 |
| 2018-08-29 | 2018-08-27 | 2.977 | 5,269,514 | +4,938 | 0.91% | 15,689,801 |
| 2018-08-15 | 2018-08-13 | 3.123 | 5,264,576 | -3,292 | 0.90% | 16,442,859 |
| 2018-08-14 | 2018-08-10 | 3.111 | 5,267,868 | +32,914 | 0.91% | 16,389,120 |
| 2018-07-11 | 2018-07-09 | 3.184 | 5,234,954 | -29,622 | 0.90% | 16,668,440 |
| 2018-06-15 | 2018-06-13 | 3.342 | 5,264,576 | +32,913 | 0.90% | 17,594,498 |
| 2018-06-11 | 2018-06-07 | 3.391 | 5,231,663 | +32,914 | 0.90% | 17,738,821 |
| 2018-06-04 | 2018-05-31 | 3.439 | 5,198,749 | -32,914 | 0.89% | 17,879,941 |
| 2018-05-31 | 2018-05-29 | 3.685 | 5,231,663 | +8,229 | 0.90% | 19,276,970 |
| 2018-05-30 | 2018-05-28 | 3.787 | 5,223,434 | +244,507 | 0.90% | 19,779,429 |
| 2018-05-29 | 2018-05-25 | 3.697 | 4,978,927 | -31,373 | 0.90% | 18,409,201 |
| 2018-05-09 | 2018-05-07 | 3.697 | 5,010,300 | -1,569 | 0.90% | 18,525,200 |
| 2018-05-07 | 2018-05-03 | 3.723 | 5,011,869 | -31,373 | 0.90% | 18,658,801 |
| 2018-05-04 | 2018-05-02 | 3.621 | 5,043,242 | -23,530 | 0.91% | 18,261,201 |
| 2018-05-02 | 2018-04-27 | 3.493 | 5,066,772 | +31,373 | 0.91% | 17,700,401 |
| 2018-04-30 | 2018-04-26 | 3.557 | 5,035,399 | +18,824 | 0.91% | 17,911,802 |
| 2018-04-23 | 2018-04-19 | 3.519 | 5,016,575 | -6,274 | 0.90% | 17,652,961 |
| 2018-04-13 | 2018-04-11 | 3.455 | 5,022,849 | +39,216 | 0.91% | 17,354,839 |
| 2018-04-12 | 2018-04-10 | 3.455 | 4,983,633 | +3,138 | 0.90% | 17,219,341 |
| 2018-04-09 | 2018-04-04 | 3.404 | 4,980,495 | +4,706 | 0.90% | 16,954,499 |
| 2018-03-27 | 2018-03-23 | 3.379 | 4,975,789 | +39,216 | 0.90% | 16,811,598 |
| 2018-03-22 | 2018-03-20 | 3.366 | 4,936,573 | +6,275 | 0.89% | 16,616,160 |
| 2018-03-20 | 2018-03-16 | 3.391 | 4,930,298 | +31,373 | 0.89% | 16,720,759 |
| 2018-03-08 | 2018-03-06 | 3.430 | 4,898,925 | -23,530 | 0.88% | 16,801,740 |
| 2018-02-13 | 2018-02-09 | 3.340 | 4,922,455 | -1,569 | 0.89% | 16,443,120 |
| 2018-02-09 | 2018-02-07 | 3.532 | 4,924,024 | +1,569 | 0.89% | 17,390,061 |
| 2018-02-06 | 2018-02-02 | 3.812 | 4,922,455 | -29,805 | 0.89% | 18,765,240 |
| 2018-02-05 | 2018-02-01 | 3.774 | 4,952,260 | +53,335 | 0.89% | 18,689,442 |
| 2018-02-02 | 2018-01-31 | 3.927 | 4,898,925 | -23,530 | 0.88% | 19,237,680 |
| 2018-02-01 | 2018-01-30 | 3.889 | 4,922,455 | -23,530 | 0.89% | 19,141,800 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,945,985 | -12,549 | 0.89% | 19,044,120 |
| 2018-01-30 | 2018-01-26 | 3.889 | 4,958,534 | +4,706 | 0.89% | 19,282,099 |
| 2018-01-26 | 2018-01-24 | 3.774 | 4,953,828 | +23,530 | 0.89% | 18,695,359 |
| 2018-01-24 | 2018-01-22 | 3.761 | 4,930,298 | +7,843 | 0.89% | 18,543,699 |
| 2018-01-22 | 2018-01-18 | 3.685 | 4,922,455 | -15,687 | 0.89% | 18,137,640 |
| 2018-01-19 | 2018-01-17 | 3.697 | 4,938,142 | +15,687 | 0.89% | 18,258,401 |
| 2018-01-17 | 2018-01-15 | 3.621 | 4,922,455 | +23,530 | 0.89% | 17,823,840 |
| 2018-01-08 | 2018-01-04 | 3.646 | 4,898,925 | +12,549 | 0.88% | 17,863,560 |
| 2018-01-04 | 2018-01-02 | 3.685 | 4,886,376 | +23,530 | 0.88% | 18,004,701 |
| 2018-01-03 | 2017-12-29 | 3.634 | 4,862,846 | +98,826 | 0.88% | 17,670,000 |
| 2017-12-15 | 2017-12-13 | 3.519 | 4,764,020 | +23,530 | 0.86% | 16,764,239 |
| 2017-11-17 | 2017-11-15 | 3.685 | 4,740,490 | -7,844 | 0.85% | 17,467,158 |
| 2017-10-24 | 2017-10-20 | 3.812 | 4,748,334 | -1,568 | 0.86% | 18,101,461 |
| 2017-10-23 | 2017-10-19 | 3.685 | 4,749,902 | -7,844 | 0.86% | 17,501,838 |
| 2017-10-10 | 2017-10-06 | 3.787 | 4,757,746 | +15,687 | 0.86% | 18,016,021 |
| 2017-10-09 | 2017-10-04 | 3.812 | 4,742,059 | +7,843 | 0.86% | 18,077,540 |
| 2017-09-27 | 2017-09-25 | 3.787 | 4,734,216 | +15,687 | 0.85% | 17,926,921 |
| 2017-09-26 | 2017-09-22 | 4.080 | 4,718,529 | -7,844 | 0.85% | 19,251,199 |
| 2017-09-21 | 2017-09-19 | 4.118 | 4,726,373 | +15,687 | 0.85% | 19,463,982 |
| 2017-09-20 | 2017-09-18 | 4.246 | 4,710,686 | +7,843 | 0.85% | 19,999,980 |
| 2017-09-19 | 2017-09-15 | 4.093 | 4,702,843 | -23,530 | 0.85% | 19,247,162 |
| 2017-09-13 | 2017-09-11 | 4.105 | 4,726,373 | -23,529 | 0.85% | 19,403,722 |
| 2017-09-12 | 2017-09-08 | 4.169 | 4,749,902 | +47,059 | 0.86% | 19,803,118 |
| 2017-09-11 | 2017-09-07 | 4.156 | 4,702,843 | +6,275 | 0.85% | 19,546,962 |
| 2017-08-04 | 2017-08-02 | 4.042 | 4,696,568 | +23,530 | 0.85% | 18,981,960 |
| 2017-07-19 | 2017-07-17 | 4.054 | 4,673,038 | +39,216 | 0.84% | 18,946,440 |
| 2017-07-06 | 2017-07-04 | 4.182 | 4,633,822 | +39,217 | 0.84% | 19,378,242 |
| 2017-06-30 | 2017-06-28 | 4.144 | 4,594,605 | -3,137 | 0.83% | 19,038,500 |
| 2017-06-22 | 2017-06-20 | 3.978 | 4,597,742 | +54,903 | 0.83% | 18,289,438 |
| 2017-06-07 | 2017-06-05 | 4.182 | 4,542,839 | -17,256 | 0.82% | 18,997,759 |
| 2017-06-05 | 2017-06-01 | 4.155 | 4,560,095 | +113,213 | 0.82% | 18,946,870 |
| 2017-06-02 | 2017-05-31 | 4.272 | 4,446,882 | -7,678 | 0.82% | 18,997,758 |
| 2017-06-01 | 2017-05-29 | 4.298 | 4,454,560 | -15,355 | 0.82% | 19,146,600 |
| 2017-05-29 | 2017-05-25 | 4.194 | 4,469,915 | -15,356 | 0.82% | 18,746,839 |
| 2017-05-22 | 2017-05-18 | 4.207 | 4,485,271 | -16,890 | 0.83% | 18,869,662 |
| 2017-05-18 | 2017-05-16 | 3.920 | 4,502,161 | -7,678 | 0.83% | 17,650,639 |
| 2017-05-09 | 2017-05-05 | 3.907 | 4,509,839 | -15,355 | 0.83% | 17,622,000 |
| 2017-04-26 | 2017-04-24 | 3.829 | 4,525,194 | -15,355 | 0.83% | 17,328,359 |
| 2017-04-24 | 2017-04-20 | 3.920 | 4,540,549 | +15,355 | 0.84% | 17,801,138 |
| 2017-04-20 | 2017-04-18 | 3.947 | 4,525,194 | +23,033 | 0.83% | 17,858,819 |
| 2017-04-12 | 2017-04-10 | 4.103 | 4,502,161 | +30,710 | 0.83% | 18,471,599 |
| 2017-04-06 | 2017-04-03 | 4.012 | 4,471,451 | -38,388 | 0.82% | 17,937,921 |
| 2017-03-27 | 2017-03-23 | 3.868 | 4,509,839 | +16,891 | 0.83% | 17,445,780 |
| 2017-03-24 | 2017-03-22 | 4.025 | 4,492,948 | +15,355 | 0.83% | 18,082,679 |
| 2017-03-22 | 2017-03-20 | 3.920 | 4,477,593 | +23,033 | 0.82% | 17,554,320 |
| 2017-03-21 | 2017-03-17 | 3.920 | 4,454,560 | +12,284 | 0.82% | 17,464,020 |
| 2017-03-17 | 2017-03-15 | 4.012 | 4,442,276 | +3,823,459 | 0.82% | 17,820,881 |
| 2017-03-16 | 2017-03-14 | 3.986 | 618,817 | +15,355 | 0.11% | 2,466,361 |
| 2017-03-07 | 2017-03-03 | 3.751 | 603,462 | -7,677 | 0.11% | 2,263,682 |
| 2017-02-22 | 2017-02-20 | 3.621 | 611,139 | -76,777 | 0.11% | 2,212,879 |
| 2017-02-16 | 2017-02-14 | 3.465 | 687,916 | -15,355 | 0.13% | 2,383,362 |
| 2017-02-14 | 2017-02-10 | 3.373 | 703,271 | -38,388 | 0.13% | 2,372,441 |
| 2017-02-10 | 2017-02-08 | 3.399 | 741,659 | +76,776 | 0.14% | 2,521,260 |
| 2017-02-08 | 2017-02-06 | 3.230 | 664,883 | +38,389 | 0.12% | 2,147,681 |
| 2016-12-30 | 2016-12-28 | 3.100 | 626,494 | +7,677 | 0.12% | 1,942,079 |
| 2016-11-11 | 2016-11-09 | 3.269 | 618,817 | +15,355 | 0.11% | 2,023,060 |
| 2016-11-04 | 2016-11-02 | 3.347 | 603,462 | -6,142 | 0.11% | 2,020,021 |
| 2016-10-11 | 2016-10-06 | 3.413 | 609,604 | -7,677 | 0.11% | 2,080,281 |
| 2016-09-29 | 2016-09-27 | 3.504 | 617,281 | -10,749 | 0.11% | 2,162,759 |
| 2016-09-20 | 2016-09-15 | 3.699 | 628,030 | -19,962 | 0.12% | 2,323,120 |
| 2016-09-13 | 2016-09-09 | 3.543 | 647,992 | +7,678 | 0.12% | 2,295,681 |
| 2016-09-07 | 2016-09-05 | 3.373 | 640,314 | -69,099 | 0.12% | 2,160,059 |
| 2016-08-22 | 2016-08-18 | 3.452 | 709,413 | +30,711 | 0.13% | 2,448,600 |
| 2016-08-19 | 2016-08-17 | 3.439 | 678,702 | -12,285 | 0.13% | 2,333,759 |
| 2016-08-17 | 2016-08-15 | 3.413 | 690,987 | -7,677 | 0.13% | 2,358,001 |
| 2016-08-15 | 2016-08-11 | 3.256 | 698,664 | -4,607 | 0.13% | 2,274,999 |
| 2016-08-11 | 2016-08-09 | 3.295 | 703,271 | +6,142 | 0.13% | 2,317,481 |
| 2016-08-05 | 2016-08-03 | 3.087 | 697,129 | -3,071 | 0.13% | 2,151,961 |
| 2016-07-20 | 2016-07-18 | 3.269 | 700,200 | +12,284 | 0.13% | 2,289,121 |
| 2016-07-18 | 2016-07-14 | 3.204 | 687,916 | +3,072 | 0.13% | 2,204,162 |
| 2016-07-13 | 2016-07-11 | 3.139 | 684,844 | -12,285 | 0.13% | 2,149,719 |
| 2016-06-28 | 2016-06-24 | 3.009 | 697,129 | -3,071 | 0.13% | 2,097,481 |
| 2016-05-27 | 2016-05-25 | 2.987 | 700,200 | +22,381 | 0.13% | 2,091,493 |
| 2016-03-29 | 2016-03-23 | 3.296 | 677,819 | +16,351 | 0.13% | 2,234,401 |
| 2016-03-21 | 2016-03-17 | 3.243 | 661,468 | +7,432 | 0.13% | 2,144,900 |
| 2016-03-04 | 2016-03-02 | 3.189 | 654,036 | -19,323 | 0.12% | 2,085,601 |
| 2016-03-03 | 2016-03-01 | 2.933 | 673,359 | -43,107 | 0.13% | 1,975,079 |
| 2016-03-02 | 2016-02-29 | 2.879 | 716,466 | -1,487 | 0.14% | 2,062,959 |
| 2016-02-29 | 2016-02-25 | 2.906 | 717,953 | +37,161 | 0.14% | 2,086,561 |
| 2016-01-21 | 2016-01-19 | 3.095 | 680,792 | +2,973 | 0.13% | 2,106,801 |
| 2015-12-22 | 2015-12-18 | 3.418 | 677,819 | +2,973 | 0.13% | 2,316,481 |
| 2015-12-17 | 2015-12-15 | 3.310 | 674,846 | -22,297 | 0.13% | 2,233,680 |
| 2015-12-04 | 2015-12-02 | 3.633 | 697,143 | -17,837 | 0.13% | 2,532,602 |
| 2015-12-03 | 2015-12-01 | 3.592 | 714,980 | -22,297 | 0.14% | 2,568,540 |
| 2015-11-23 | 2015-11-19 | 3.458 | 737,277 | +22,297 | 0.14% | 2,549,442 |
| 2015-11-16 | 2015-11-12 | 3.471 | 714,980 | -4,459 | 0.14% | 2,481,960 |
| 2015-11-13 | 2015-11-11 | 3.485 | 719,439 | -14,865 | 0.14% | 2,507,119 |
| 2015-11-06 | 2015-11-04 | 3.525 | 734,304 | -22,296 | 0.14% | 2,588,561 |
| 2015-11-04 | 2015-11-02 | 3.404 | 756,600 | -22,297 | 0.14% | 2,575,539 |
| 2015-10-28 | 2015-10-26 | 3.471 | 778,897 | +16,351 | 0.15% | 2,703,840 |
| 2015-10-22 | 2015-10-19 | 3.498 | 762,546 | -7,432 | 0.15% | 2,667,600 |
| 2015-10-13 | 2015-10-09 | 3.175 | 769,978 | -14,865 | 0.15% | 2,444,959 |
| 2015-09-16 | 2015-09-14 | 2.947 | 784,843 | +14,865 | 0.15% | 2,312,641 |
| 2015-09-15 | 2015-09-11 | 2.974 | 769,978 | -7,433 | 0.15% | 2,289,559 |
| 2015-09-10 | 2015-09-08 | 2.879 | 777,411 | -22,296 | 0.15% | 2,238,441 |
| 2015-09-07 | 2015-09-02 | 2.704 | 799,707 | +22,296 | 0.15% | 2,162,759 |
| 2015-08-28 | 2015-08-26 | 2.691 | 777,411 | +2,973 | 0.15% | 2,092,001 |
| 2015-08-25 | 2015-08-21 | 3.122 | 774,438 | -19,323 | 0.15% | 2,417,441 |
| 2015-08-21 | 2015-08-19 | 3.364 | 793,761 | +7,432 | 0.15% | 2,669,999 |
| 2015-08-18 | 2015-08-14 | 3.458 | 786,329 | -22,297 | 0.15% | 2,719,059 |
| 2015-08-14 | 2015-08-12 | 3.418 | 808,626 | +59,458 | 0.15% | 2,763,520 |
| 2015-08-13 | 2015-08-11 | 3.566 | 749,168 | +14,864 | 0.14% | 2,671,200 |
| 2015-08-07 | 2015-08-05 | 3.525 | 734,304 | -2,973 | 0.14% | 2,588,561 |
| 2015-08-06 | 2015-08-04 | 3.579 | 737,277 | +7,433 | 0.14% | 2,638,722 |
| 2015-08-05 | 2015-08-03 | 3.539 | 729,844 | -4,460 | 0.14% | 2,582,659 |
| 2015-08-04 | 2015-07-31 | 3.566 | 734,304 | +11,892 | 0.14% | 2,618,201 |
| 2015-08-03 | 2015-07-30 | 3.566 | 722,412 | -4,459 | 0.14% | 2,575,800 |
| 2015-07-29 | 2015-07-27 | 3.646 | 726,871 | +14,864 | 0.14% | 2,650,378 |
| 2015-07-28 | 2015-07-24 | 3.969 | 712,007 | +11,892 | 0.14% | 2,826,100 |
| 2015-07-27 | 2015-07-23 | 4.010 | 700,115 | -11,892 | 0.13% | 2,807,158 |
| 2015-07-24 | 2015-07-22 | 3.902 | 712,007 | -14,864 | 0.14% | 2,778,200 |
| 2015-07-16 | 2015-07-14 | 3.767 | 726,871 | +8,918 | 0.14% | 2,738,398 |
| 2015-07-15 | 2015-07-13 | 3.915 | 717,953 | +2,973 | 0.14% | 2,811,061 |
| 2015-07-13 | 2015-07-09 | 3.552 | 714,980 | -4,459 | 0.14% | 2,539,680 |
| 2015-07-10 | 2015-07-08 | 3.014 | 719,439 | -34,188 | 0.14% | 2,168,319 |
| 2015-07-08 | 2015-07-06 | 4.117 | 753,627 | +1,486 | 0.14% | 3,102,838 |
| 2015-07-07 | 2015-07-03 | 4.575 | 752,141 | +7,432 | 0.14% | 3,440,800 |
| 2015-07-06 | 2015-07-02 | 4.790 | 744,709 | +35,675 | 0.14% | 3,567,121 |
| 2015-07-03 | 2015-06-30 | 5.046 | 709,034 | -29,729 | 0.13% | 3,577,500 |
| 2015-07-02 | 2015-06-29 | 4.817 | 738,763 | +41,620 | 0.14% | 3,558,520 |
| 2015-06-30 | 2015-06-26 | 5.113 | 697,143 | +5,946 | 0.13% | 3,564,402 |
| 2015-06-29 | 2015-06-25 | 5.261 | 691,197 | -1,486 | 0.13% | 3,636,301 |
| 2015-06-26 | 2015-06-24 | 5.194 | 692,683 | +11,891 | 0.13% | 3,597,519 |
| 2015-06-25 | 2015-06-23 | 4.951 | 680,792 | -22,296 | 0.13% | 3,370,882 |
| 2015-06-23 | 2015-06-19 | 4.763 | 703,088 | +28,242 | 0.13% | 3,348,838 |
| 2015-06-17 | 2015-06-15 | 5.153 | 674,846 | -22,297 | 0.13% | 3,477,641 |
| 2015-06-16 | 2015-06-12 | 4.965 | 697,143 | -4,459 | 0.13% | 3,461,222 |
| 2015-06-15 | 2015-06-11 | 4.898 | 701,602 | -14,864 | 0.13% | 3,436,161 |
| 2015-06-12 | 2015-06-10 | 4.682 | 716,466 | -50,539 | 0.14% | 3,354,719 |
| 2015-06-11 | 2015-06-09 | 4.534 | 767,005 | +23,783 | 0.15% | 3,477,838 |
| 2015-06-10 | 2015-06-08 | 4.817 | 743,222 | +4,459 | 0.14% | 3,579,998 |
| 2015-06-05 | 2015-06-03 | 4.911 | 738,763 | +22,297 | 0.14% | 3,628,100 |
| 2015-06-03 | 2015-06-01 | 5.167 | 716,466 | -37,161 | 0.14% | 3,701,758 |
| 2015-06-01 | 2015-05-28 | 5.094 | 753,627 | +41,340 | 0.14% | 3,838,966 |
| 2015-05-29 | 2015-05-27 | 5.341 | 712,287 | -7,283 | 0.14% | 3,804,420 |
| 2015-05-28 | 2015-05-26 | 5.382 | 719,570 | -46,612 | 0.14% | 3,872,960 |
| 2015-05-27 | 2015-05-22 | 5.094 | 766,182 | -4,370 | 0.15% | 3,902,921 |
| 2015-05-22 | 2015-05-20 | 5.067 | 770,552 | -14,566 | 0.15% | 3,904,021 |
| 2015-05-21 | 2015-05-19 | 4.998 | 785,118 | -29,132 | 0.15% | 3,923,920 |
| 2015-05-20 | 2015-05-18 | 4.792 | 814,250 | -23,306 | 0.16% | 3,901,818 |
| 2015-05-19 | 2015-05-15 | 4.641 | 837,556 | +18,936 | 0.16% | 3,886,999 |
| 2015-05-18 | 2015-05-14 | 4.778 | 818,620 | -1,457 | 0.16% | 3,911,519 |
| 2015-05-12 | 2015-05-08 | 4.723 | 820,077 | -23,306 | 0.16% | 3,873,441 |
| 2015-05-08 | 2015-05-06 | 4.723 | 843,383 | +13,110 | 0.16% | 3,983,521 |
| 2015-05-07 | 2015-05-05 | 4.888 | 830,273 | +21,849 | 0.16% | 4,058,399 |
| 2015-05-06 | 2015-05-04 | 5.190 | 808,424 | -29,132 | 0.16% | 4,195,801 |
| 2015-05-04 | 2015-04-29 | 4.970 | 837,556 | +1,456 | 0.16% | 4,162,999 |
| 2015-04-30 | 2015-04-28 | 4.957 | 836,100 | -18,936 | 0.16% | 4,144,282 |
| 2015-04-29 | 2015-04-27 | 4.847 | 855,036 | +42,242 | 0.17% | 4,144,222 |
| 2015-04-27 | 2015-04-23 | 5.067 | 812,794 | +32,046 | 0.16% | 4,118,042 |
| 2015-04-24 | 2015-04-22 | 5.245 | 780,748 | -27,676 | 0.15% | 4,095,040 |
| 2015-04-23 | 2015-04-21 | 5.025 | 808,424 | -21,849 | 0.16% | 4,062,601 |
| 2015-04-22 | 2015-04-20 | 5.245 | 830,273 | +5,826 | 0.16% | 4,354,799 |
| 2015-04-21 | 2015-04-17 | 5.327 | 824,447 | -64,091 | 0.16% | 4,392,162 |
| 2015-03-27 | 2015-03-25 | 3.501 | 888,538 | +29,132 | 0.17% | 3,111,000 |
| 2015-03-25 | 2015-03-23 | 3.639 | 859,406 | -32,045 | 0.17% | 3,127,002 |
| 2015-03-23 | 2015-03-19 | 3.474 | 891,451 | +27,676 | 0.17% | 3,096,719 |
| 2015-03-19 | 2015-03-17 | 3.446 | 863,775 | +5,826 | 0.17% | 2,976,859 |
| 2015-03-13 | 2015-03-11 | 3.446 | 857,949 | -29,132 | 0.17% | 2,956,780 |
| 2015-03-12 | 2015-03-10 | 3.405 | 887,081 | -5,827 | 0.17% | 3,020,639 |
| 2015-03-03 | 2015-02-27 | 3.433 | 892,908 | -4,370 | 0.17% | 3,065,001 |
| 2015-02-27 | 2015-02-25 | 3.501 | 897,278 | -58,264 | 0.17% | 3,141,601 |
| 2015-02-24 | 2015-02-18 | 3.282 | 955,542 | +26,219 | 0.19% | 3,135,679 |
| 2015-02-23 | 2015-02-16 | 3.282 | 929,323 | -20,393 | 0.18% | 3,049,639 |
| 2015-02-16 | 2015-02-12 | 3.227 | 949,716 | -1,457 | 0.18% | 3,064,400 |
| 2015-02-13 | 2015-02-11 | 3.199 | 951,173 | -7,283 | 0.18% | 3,042,981 |
| 2015-02-12 | 2015-02-10 | 3.213 | 958,456 | -7,283 | 0.19% | 3,079,441 |
| 2015-02-09 | 2015-02-05 | 3.295 | 965,739 | +21,850 | 0.19% | 3,182,401 |
| 2015-02-05 | 2015-02-03 | 3.323 | 943,889 | -7,284 | 0.18% | 3,136,319 |
| 2015-01-27 | 2015-01-23 | 3.488 | 951,173 | +21,850 | 0.18% | 3,317,242 |
| 2015-01-26 | 2015-01-22 | 3.501 | 929,323 | -36,416 | 0.18% | 3,253,799 |
| 2015-01-21 | 2015-01-19 | 3.336 | 965,739 | +21,850 | 0.19% | 3,222,181 |
| 2015-01-16 | 2015-01-14 | 3.515 | 943,889 | -2,914 | 0.18% | 3,317,758 |
| 2015-01-15 | 2015-01-13 | 3.529 | 946,803 | +7,283 | 0.18% | 3,341,001 |
| 2015-01-14 | 2015-01-12 | 3.556 | 939,520 | -7,283 | 0.18% | 3,341,101 |
| 2015-01-12 | 2015-01-08 | 3.597 | 946,803 | +29,133 | 0.18% | 3,406,001 |
| 2015-01-08 | 2015-01-06 | 3.776 | 917,670 | +1,456 | 0.18% | 3,464,999 |
| 2015-01-07 | 2015-01-05 | 3.858 | 916,214 | +42,242 | 0.18% | 3,534,981 |
| 2015-01-06 | 2015-01-02 | 3.693 | 873,972 | -29,132 | 0.17% | 3,228,001 |
| 2015-01-05 | 2014-12-31 | 3.391 | 903,104 | -29,132 | 0.18% | 3,062,800 |
| 2015-01-02 | 2014-12-29 | 3.323 | 932,236 | -10,197 | 0.18% | 3,097,598 |
| 2014-12-29 | 2014-12-22 | 3.227 | 942,433 | +21,849 | 0.18% | 3,040,901 |
| 2014-12-23 | 2014-12-19 | 3.268 | 920,584 | -21,849 | 0.18% | 3,008,322 |
| 2014-12-19 | 2014-12-17 | 3.213 | 942,433 | +29,133 | 0.18% | 3,027,961 |
| 2014-12-16 | 2014-12-12 | 3.295 | 913,300 | +7,283 | 0.18% | 3,009,599 |
| 2014-12-15 | 2014-12-11 | 3.336 | 906,017 | +23,306 | 0.18% | 3,022,919 |
| 2014-12-11 | 2014-12-09 | 3.350 | 882,711 | -29,133 | 0.17% | 2,957,279 |
| 2014-12-10 | 2014-12-08 | 3.364 | 911,844 | -1,456 | 0.18% | 3,067,401 |
| 2014-12-09 | 2014-12-05 | 3.350 | 913,300 | -7,284 | 0.18% | 3,059,759 |
| 2014-12-08 | 2014-12-04 | 3.350 | 920,584 | +7,284 | 0.18% | 3,084,162 |
| 2014-12-03 | 2014-12-01 | 3.227 | 913,300 | +21,849 | 0.18% | 2,946,899 |
| 2014-12-02 | 2014-11-28 | 3.350 | 891,451 | -11,653 | 0.17% | 2,986,560 |
| 2014-11-27 | 2014-11-25 | 3.323 | 903,104 | +4,370 | 0.18% | 3,000,800 |
| 2014-11-26 | 2014-11-24 | 3.336 | 898,734 | -21,850 | 0.17% | 2,998,619 |
| 2014-11-24 | 2014-11-20 | 3.131 | 920,584 | -36,415 | 0.18% | 2,881,921 |
| 2014-11-21 | 2014-11-19 | 3.117 | 956,999 | -53,895 | 0.19% | 2,982,780 |
| 2014-11-20 | 2014-11-18 | 3.213 | 1,010,894 | +1,457 | 0.20% | 3,247,920 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,009,437 | +43,698 | 0.20% | 3,464,999 |
| 2014-11-18 | 2014-11-14 | 3.666 | 965,739 | +29,133 | 0.19% | 3,540,421 |
| 2014-11-17 | 2014-11-13 | 3.707 | 936,606 | -29,133 | 0.18% | 3,472,199 |
| 2014-11-12 | 2014-11-10 | 3.529 | 965,739 | +53,895 | 0.19% | 3,407,821 |
| 2014-11-06 | 2014-11-04 | 3.227 | 911,844 | +29,133 | 0.18% | 2,942,201 |
| 2014-11-04 | 2014-10-31 | 3.213 | 882,711 | -29,133 | 0.17% | 2,836,079 |
| 2014-10-27 | 2014-10-23 | 3.076 | 911,844 | +42,242 | 0.18% | 2,804,481 |
| 2014-10-24 | 2014-10-22 | 3.240 | 869,602 | -29,132 | 0.17% | 2,817,840 |
| 2014-10-23 | 2014-10-21 | 3.185 | 898,734 | +29,132 | 0.17% | 2,862,879 |
| 2014-10-22 | 2014-10-20 | 3.254 | 869,602 | -7,283 | 0.17% | 2,829,780 |
| 2014-10-17 | 2014-10-15 | 3.213 | 876,885 | +33,502 | 0.17% | 2,817,360 |
| 2014-10-14 | 2014-10-10 | 3.117 | 843,383 | -21,849 | 0.16% | 2,628,661 |
| 2014-10-07 | 2014-10-03 | 2.938 | 865,232 | -58,265 | 0.17% | 2,542,320 |
| 2014-10-03 | 2014-09-29 | 2.925 | 923,497 | +20,393 | 0.18% | 2,700,841 |
| 2014-09-25 | 2014-09-23 | 3.048 | 903,104 | -1,457 | 0.18% | 2,752,800 |
| 2014-09-19 | 2014-09-17 | 3.076 | 904,561 | -29,132 | 0.18% | 2,782,081 |
| 2014-09-17 | 2014-09-15 | 3.021 | 933,693 | +21,849 | 0.18% | 2,820,400 |
| 2014-09-16 | 2014-09-12 | 3.076 | 911,844 | -2,913 | 0.18% | 2,804,481 |
| 2014-09-04 | 2014-09-02 | 3.062 | 914,757 | -29,132 | 0.18% | 2,800,880 |
| 2014-09-02 | 2014-08-29 | 2.993 | 943,889 | -7,284 | 0.18% | 2,825,279 |
| 2014-08-18 | 2014-08-14 | 3.062 | 951,173 | -8,739 | 0.18% | 2,912,381 |
| 2014-08-07 | 2014-08-05 | 3.062 | 959,912 | -13,110 | 0.19% | 2,939,139 |
| 2014-08-06 | 2014-08-04 | 2.993 | 973,022 | -2,913 | 0.19% | 2,912,480 |
| 2014-07-25 | 2014-07-23 | 2.883 | 975,935 | -30,589 | 0.19% | 2,814,000 |
| 2014-07-16 | 2014-07-14 | 2.801 | 1,006,524 | -29,132 | 0.20% | 2,819,280 |
| 2014-07-14 | 2014-07-10 | 2.719 | 1,035,656 | -20,393 | 0.20% | 2,815,559 |
| 2014-07-09 | 2014-07-07 | 2.636 | 1,056,049 | -29,133 | 0.21% | 2,784,000 |
| 2014-07-08 | 2014-07-04 | 2.636 | 1,085,182 | +29,133 | 0.21% | 2,860,801 |
| 2014-06-26 | 2014-06-24 | 2.595 | 1,056,049 | +21,849 | 0.21% | 2,740,500 |
| 2014-06-23 | 2014-06-19 | 2.581 | 1,034,200 | +16,023 | 0.20% | 2,669,600 |
| 2014-06-19 | 2014-06-17 | 2.636 | 1,018,177 | +29,132 | 0.20% | 2,684,160 |
| 2014-06-18 | 2014-06-16 | 2.732 | 989,045 | -193,730 | 0.19% | 2,702,421 |
| 2014-06-16 | 2014-06-12 | 2.650 | 1,182,775 | -21,849 | 0.23% | 3,134,320 |
| 2014-06-13 | 2014-06-11 | 2.609 | 1,204,624 | -29,133 | 0.23% | 3,142,599 |
| 2014-06-12 | 2014-06-10 | 2.471 | 1,233,757 | -29,132 | 0.24% | 3,049,201 |
| 2014-06-10 | 2014-06-06 | 2.375 | 1,262,889 | +29,132 | 0.25% | 2,999,820 |
| 2014-06-04 | 2014-05-30 | 2.444 | 1,233,757 | -29,132 | 0.24% | 3,015,321 |
| 2014-06-03 | 2014-05-29 | 2.403 | 1,262,889 | +29,132 | 0.25% | 3,034,500 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,233,757 | +50,324 | 0.24% | 3,231,843 |
| 2014-05-21 | 2014-05-19 | 2.562 | 1,183,433 | +6,986 | 0.24% | 3,032,259 |
| 2014-05-20 | 2014-05-16 | 2.605 | 1,176,447 | +209,580 | 0.24% | 3,064,879 |
| 2014-04-23 | 2014-04-17 | 2.734 | 966,867 | +12,575 | 0.20% | 2,643,441 |
| 2014-04-15 | 2014-04-11 | 2.906 | 954,292 | -6,986 | 0.19% | 2,772,981 |
| 2014-04-14 | 2014-04-10 | 2.877 | 961,278 | -41,916 | 0.19% | 2,765,761 |
| 2014-04-10 | 2014-04-08 | 2.548 | 1,003,194 | -20,958 | 0.20% | 2,556,080 |
| 2014-04-09 | 2014-04-07 | 2.476 | 1,024,152 | +20,958 | 0.21% | 2,536,180 |
| 2014-04-04 | 2014-04-02 | 2.577 | 1,003,194 | -34,930 | 0.20% | 2,584,800 |
| 2014-03-27 | 2014-03-25 | 2.562 | 1,038,124 | +33,533 | 0.21% | 2,659,940 |
| 2014-03-26 | 2014-03-24 | 2.677 | 1,004,591 | -90,818 | 0.20% | 2,689,060 |
| 2014-03-21 | 2014-03-19 | 2.448 | 1,095,409 | +20,958 | 0.22% | 2,681,279 |
| 2014-03-20 | 2014-03-18 | 2.462 | 1,074,451 | +12,574 | 0.22% | 2,645,359 |
| 2014-03-19 | 2014-03-17 | 2.476 | 1,061,877 | +1,398 | 0.21% | 2,629,601 |
| 2014-02-26 | 2014-02-24 | 2.405 | 1,060,479 | -13,972 | 0.21% | 2,550,239 |
| 2014-02-25 | 2014-02-21 | 2.390 | 1,074,451 | +13,972 | 0.22% | 2,568,459 |
| 2013-12-18 | 2013-12-16 | 2.476 | 1,060,479 | -13,972 | 0.21% | 2,626,139 |
| 2013-12-06 | 2013-12-04 | 2.505 | 1,074,451 | -104,791 | 0.22% | 2,691,499 |
| 2013-12-04 | 2013-12-02 | 2.476 | 1,179,242 | +69,860 | 0.24% | 2,920,240 |
| 2013-12-03 | 2013-11-29 | 2.505 | 1,109,382 | +34,931 | 0.22% | 2,779,001 |
| 2013-11-28 | 2013-11-26 | 2.476 | 1,074,451 | -40,519 | 0.22% | 2,660,739 |
| 2013-11-15 | 2013-11-13 | 2.476 | 1,114,970 | +69,860 | 0.23% | 2,761,079 |
| 2013-11-12 | 2013-11-08 | 2.491 | 1,045,110 | +20,958 | 0.21% | 2,603,040 |
| 2013-11-08 | 2013-11-06 | 2.548 | 1,024,152 | +69,860 | 0.21% | 2,609,480 |
| 2013-11-06 | 2013-11-04 | 2.591 | 954,292 | -30,738 | 0.19% | 2,472,461 |
| 2013-11-01 | 2013-10-30 | 2.519 | 985,030 | +46,108 | 0.20% | 2,481,599 |
| 2013-10-31 | 2013-10-29 | 2.462 | 938,922 | -27,945 | 0.19% | 2,311,679 |
| 2013-10-28 | 2013-10-24 | 2.519 | 966,867 | +19,561 | 0.20% | 2,435,841 |
| 2013-10-25 | 2013-10-23 | 2.562 | 947,306 | +13,972 | 0.19% | 2,427,241 |
| 2013-10-18 | 2013-10-16 | 2.562 | 933,334 | +13,972 | 0.19% | 2,391,441 |
| 2013-10-16 | 2013-10-11 | 2.577 | 919,362 | -6,986 | 0.19% | 2,368,801 |
| 2013-10-15 | 2013-10-10 | 2.562 | 926,348 | +20,959 | 0.19% | 2,373,541 |
| 2013-09-18 | 2013-09-16 | 2.577 | 905,389 | +20,958 | 0.18% | 2,332,799 |
| 2013-09-12 | 2013-09-10 | 2.648 | 884,431 | -13,972 | 0.18% | 2,342,099 |
| 2013-09-09 | 2013-09-05 | 2.591 | 898,403 | -62,875 | 0.18% | 2,327,659 |
| 2013-09-05 | 2013-09-03 | 2.577 | 961,278 | -2,794 | 0.19% | 2,476,801 |
| 2013-08-19 | 2013-08-15 | 2.605 | 964,072 | -20,958 | 0.20% | 2,511,600 |
| 2013-08-16 | 2013-08-13 | 2.620 | 985,030 | +20,958 | 0.20% | 2,580,299 |
| 2013-08-12 | 2013-08-08 | 2.534 | 964,072 | +30,738 | 0.20% | 2,442,600 |
| 2013-08-05 | 2013-08-01 | 2.519 | 933,334 | -6,986 | 0.19% | 2,351,361 |
| 2013-08-02 | 2013-07-31 | 2.462 | 940,320 | -20,958 | 0.19% | 2,315,121 |
| 2013-07-29 | 2013-07-25 | 2.476 | 961,278 | +27,944 | 0.19% | 2,380,481 |
| 2013-07-26 | 2013-07-24 | 2.505 | 933,334 | -44,710 | 0.19% | 2,338,001 |
| 2013-07-25 | 2013-07-23 | 2.462 | 978,044 | -4,192 | 0.20% | 2,408,000 |
| 2013-07-23 | 2013-07-19 | 2.405 | 982,236 | +41,916 | 0.20% | 2,362,080 |
| 2013-07-22 | 2013-07-18 | 2.476 | 940,320 | +6,986 | 0.19% | 2,328,581 |
| 2013-07-18 | 2013-07-16 | 2.462 | 933,334 | -6,986 | 0.19% | 2,297,921 |
| 2013-07-17 | 2013-07-15 | 2.505 | 940,320 | -27,944 | 0.19% | 2,355,501 |
| 2013-07-15 | 2013-07-11 | 2.462 | 968,264 | -25,149 | 0.20% | 2,383,921 |
| 2013-07-12 | 2013-07-10 | 2.405 | 993,413 | -6,986 | 0.20% | 2,388,959 |
| 2013-07-05 | 2013-07-03 | 2.376 | 1,000,399 | +27,944 | 0.20% | 2,377,119 |
| 2013-07-04 | 2013-07-02 | 2.419 | 972,455 | -4,192 | 0.20% | 2,352,479 |
| 2013-07-03 | 2013-06-28 | 2.462 | 976,647 | -39,122 | 0.20% | 2,404,560 |
| 2013-06-28 | 2013-06-26 | 2.348 | 1,015,769 | +13,972 | 0.21% | 2,384,561 |
| 2013-06-21 | 2013-06-19 | 2.448 | 1,001,797 | +46,108 | 0.20% | 2,452,141 |
| 2013-06-17 | 2013-06-13 | 2.491 | 955,689 | -15,369 | 0.19% | 2,380,320 |
| 2013-06-14 | 2013-06-11 | 2.505 | 971,058 | +20,958 | 0.20% | 2,432,500 |
| 2013-06-07 | 2013-06-05 | 2.878 | 950,100 | +56,857 | 0.19% | 2,734,395 |
| 2013-06-04 | 2013-05-31 | 2.863 | 893,243 | -9,388 | 0.19% | 2,557,440 |
| 2013-06-03 | 2013-05-30 | 2.908 | 902,631 | -21,460 | 0.19% | 2,624,699 |
| 2013-05-29 | 2013-05-27 | 2.789 | 924,091 | +26,825 | 0.19% | 2,576,861 |
| 2013-05-27 | 2013-05-23 | 2.863 | 897,266 | -13,413 | 0.19% | 2,568,959 |
| 2013-05-22 | 2013-05-20 | 2.953 | 910,679 | +28,166 | 0.19% | 2,688,841 |
| 2013-05-08 | 2013-05-06 | 2.893 | 882,513 | -1,341 | 0.19% | 2,553,039 |
| 2013-04-30 | 2013-04-26 | 2.759 | 883,854 | -13,412 | 0.19% | 2,438,299 |
| 2013-04-29 | 2013-04-25 | 2.818 | 897,266 | -13,413 | 0.19% | 2,528,819 |
| 2013-04-26 | 2013-04-24 | 2.759 | 910,679 | -6,706 | 0.19% | 2,512,301 |
| 2013-04-24 | 2013-04-22 | 2.774 | 917,385 | -13,412 | 0.19% | 2,544,481 |
| 2013-04-23 | 2013-04-19 | 2.774 | 930,797 | +33,531 | 0.20% | 2,581,681 |
| 2013-04-16 | 2013-04-12 | 2.744 | 897,266 | +6,706 | 0.19% | 2,461,919 |
| 2013-04-08 | 2013-04-03 | 2.699 | 890,560 | -26,825 | 0.19% | 2,403,679 |
| 2013-04-05 | 2013-04-02 | 2.684 | 917,385 | +26,825 | 0.19% | 2,462,401 |
| 2013-04-03 | 2013-03-28 | 2.729 | 890,560 | +1,341 | 0.19% | 2,430,239 |
| 2013-03-26 | 2013-03-22 | 2.833 | 889,219 | +6,706 | 0.19% | 2,519,399 |
| 2013-03-19 | 2013-03-15 | 2.893 | 882,513 | +12,071 | 0.19% | 2,553,039 |
| 2013-03-15 | 2013-03-13 | 2.833 | 870,442 | -13,412 | 0.18% | 2,466,199 |
| 2013-03-12 | 2013-03-08 | 2.997 | 883,854 | +26,824 | 0.19% | 2,649,179 |
| 2013-03-06 | 2013-03-04 | 2.938 | 857,030 | +26,824 | 0.18% | 2,517,659 |
| 2013-02-26 | 2013-02-22 | 3.072 | 830,206 | +6,706 | 0.18% | 2,550,279 |
| 2013-02-25 | 2013-02-21 | 3.057 | 823,500 | -6,706 | 0.17% | 2,517,399 |
| 2013-02-22 | 2013-02-20 | 3.146 | 830,206 | -8,047 | 0.18% | 2,612,179 |
| 2013-02-21 | 2013-02-19 | 3.206 | 838,253 | +33,530 | 0.18% | 2,687,499 |
| 2013-02-20 | 2013-02-18 | 3.325 | 804,723 | +13,412 | 0.17% | 2,675,999 |
| 2013-02-19 | 2013-02-15 | 3.296 | 791,311 | -13,412 | 0.17% | 2,607,799 |
| 2013-02-15 | 2013-02-08 | 3.221 | 804,723 | -13,412 | 0.17% | 2,591,999 |
| 2013-02-14 | 2013-02-07 | 3.146 | 818,135 | +13,412 | 0.17% | 2,574,199 |
| 2013-02-08 | 2013-02-06 | 3.221 | 804,723 | -1,342 | 0.17% | 2,591,999 |
| 2013-02-05 | 2013-02-01 | 3.176 | 806,065 | -8,047 | 0.17% | 2,560,262 |
| 2013-02-01 | 2013-01-30 | 3.385 | 814,112 | +13,412 | 0.17% | 2,755,781 |
| 2013-01-31 | 2013-01-29 | 3.370 | 800,700 | +13,412 | 0.17% | 2,698,441 |
| 2013-01-30 | 2013-01-28 | 3.236 | 787,288 | +13,412 | 0.17% | 2,547,581 |
| 2013-01-28 | 2013-01-24 | 3.117 | 773,876 | -33,530 | 0.16% | 2,411,861 |
| 2013-01-25 | 2013-01-23 | 3.087 | 807,406 | -13,412 | 0.17% | 2,492,281 |
| 2013-01-23 | 2013-01-21 | 3.117 | 820,818 | +13,412 | 0.17% | 2,558,161 |
| 2013-01-22 | 2013-01-18 | 2.997 | 807,406 | -13,412 | 0.17% | 2,420,041 |
| 2013-01-21 | 2013-01-17 | 2.982 | 820,818 | +33,530 | 0.17% | 2,448,001 |
| 2013-01-18 | 2013-01-16 | 3.117 | 787,288 | +13,412 | 0.17% | 2,453,661 |
| 2013-01-16 | 2013-01-14 | 3.146 | 773,876 | -1,341 | 0.16% | 2,434,941 |
| 2013-01-15 | 2013-01-11 | 3.057 | 775,217 | +33,530 | 0.16% | 2,369,801 |
| 2013-01-14 | 2013-01-10 | 3.146 | 741,687 | +32,189 | 0.16% | 2,333,661 |
| 2013-01-11 | 2013-01-09 | 3.281 | 709,498 | -13,412 | 0.15% | 2,327,601 |
| 2013-01-10 | 2013-01-08 | 3.281 | 722,910 | +6,706 | 0.15% | 2,371,601 |
| 2013-01-07 | 2013-01-03 | 3.266 | 716,204 | -6,706 | 0.15% | 2,338,921 |
| 2013-01-04 | 2013-01-02 | 3.296 | 722,910 | -6,706 | 0.15% | 2,382,381 |
| 2013-01-03 | 2012-12-31 | 3.132 | 729,616 | -5,365 | 0.15% | 2,284,801 |
| 2012-12-21 | 2012-12-19 | 2.848 | 734,981 | +13,412 | 0.16% | 2,093,361 |
| 2012-12-20 | 2012-12-18 | 2.803 | 721,569 | -6,706 | 0.15% | 2,022,881 |
| 2012-12-18 | 2012-12-14 | 2.893 | 728,275 | +8,048 | 0.15% | 2,106,841 |
| 2012-12-17 | 2012-12-13 | 2.833 | 720,227 | -9,389 | 0.15% | 2,040,599 |
| 2012-12-14 | 2012-12-12 | 2.818 | 729,616 | +6,706 | 0.15% | 2,056,321 |
| 2012-12-10 | 2012-12-06 | 2.893 | 722,910 | +6,706 | 0.15% | 2,091,321 |
| 2012-12-05 | 2012-12-03 | 2.789 | 716,204 | +13,412 | 0.15% | 1,997,161 |
| 2012-12-04 | 2012-11-30 | 2.848 | 702,792 | -40,236 | 0.15% | 2,001,681 |
| 2012-12-03 | 2012-11-29 | 2.699 | 743,028 | +13,412 | 0.16% | 2,005,480 |
| 2012-11-30 | 2012-11-28 | 2.565 | 729,616 | +2,683 | 0.15% | 1,871,361 |
| 2012-11-20 | 2012-11-16 | 2.460 | 726,933 | -33,531 | 0.15% | 1,788,599 |
| 2012-11-13 | 2012-11-09 | 2.356 | 760,464 | -26,824 | 0.16% | 1,791,721 |
| 2012-11-12 | 2012-11-08 | 2.401 | 787,288 | +26,824 | 0.17% | 1,890,141 |
| 2012-10-31 | 2012-10-29 | 2.431 | 760,464 | -6,706 | 0.16% | 1,848,421 |
| 2012-10-30 | 2012-10-26 | 2.460 | 767,170 | +42,919 | 0.16% | 1,887,601 |
| 2012-10-24 | 2012-10-19 | 2.296 | 724,251 | +20,118 | 0.15% | 1,663,200 |
| 2012-10-10 | 2012-10-08 | 2.013 | 704,133 | -6,706 | 0.15% | 1,417,500 |
| 2012-09-24 | 2012-09-20 | 2.043 | 710,839 | -6,706 | 0.15% | 1,452,200 |
| 2012-08-13 | 2012-08-09 | 2.043 | 717,545 | -8,047 | 0.15% | 1,465,900 |
| 2012-07-19 | 2012-07-17 | 2.117 | 725,592 | +33,530 | 0.15% | 1,536,440 |
| 2012-07-18 | 2012-07-16 | 2.177 | 692,062 | -24,142 | 0.15% | 1,506,720 |
| 2012-07-17 | 2012-07-13 | 2.103 | 716,204 | +24,142 | 0.15% | 1,505,881 |
| 2012-07-10 | 2012-07-06 | 2.237 | 692,062 | -6,706 | 0.15% | 1,548,000 |
| 2012-07-04 | 2012-06-29 | 2.088 | 698,768 | -6,706 | 0.15% | 1,458,800 |
| 2012-06-25 | 2012-06-21 | 2.132 | 705,474 | +33,530 | 0.15% | 1,504,360 |
| 2012-06-13 | 2012-06-11 | 2.237 | 671,944 | -38,895 | 0.14% | 1,503,000 |
| 2012-06-01 | 2012-05-30 | 2.144 | 710,839 | +18,720 | 0.15% | 1,524,138 |
| 2012-04-27 | 2012-04-25 | 2.267 | 692,119 | -13,059 | 0.15% | 1,568,800 |
| 2012-03-30 | 2012-03-28 | 2.236 | 705,178 | +31,341 | 0.15% | 1,576,800 |
| 2012-03-16 | 2012-03-14 | 2.466 | 673,837 | +18,283 | 0.15% | 1,661,521 |
| 2012-03-13 | 2012-03-09 | 2.466 | 655,554 | +13,059 | 0.14% | 1,616,439 |
| 2012-02-28 | 2012-02-24 | 2.619 | 642,495 | +6,529 | 0.14% | 1,682,639 |
| 2012-02-13 | 2012-02-09 | 2.328 | 635,966 | -20,894 | 0.14% | 1,480,480 |
| 2012-02-10 | 2012-02-08 | 2.190 | 656,860 | +18,282 | 0.14% | 1,438,580 |
| 2012-02-03 | 2012-02-01 | 2.052 | 638,578 | +1,306 | 0.14% | 1,310,521 |
| 2012-01-16 | 2012-01-12 | 1.823 | 637,272 | -65,294 | 0.14% | 1,161,440 |
| 2012-01-09 | 2012-01-05 | 1.792 | 702,566 | -26,118 | 0.15% | 1,258,920 |
| 2012-01-06 | 2012-01-04 | 1.761 | 728,684 | +26,118 | 0.16% | 1,283,400 |
| 2011-12-09 | 2011-12-07 | 1.838 | 702,566 | +13,059 | 0.15% | 1,291,200 |
| 2011-11-25 | 2011-11-23 | 1.761 | 689,507 | +3,917 | 0.15% | 1,214,400 |
| 2011-11-15 | 2011-11-11 | 1.868 | 685,590 | -11,753 | 0.15% | 1,281,001 |
| 2011-11-10 | 2011-11-08 | 1.914 | 697,343 | -27,423 | 0.15% | 1,335,001 |
| 2011-11-09 | 2011-11-07 | 1.960 | 724,766 | -6,530 | 0.16% | 1,420,800 |
| 2011-11-08 | 2011-11-04 | 1.945 | 731,296 | +26,118 | 0.16% | 1,422,401 |
| 2011-11-07 | 2011-11-03 | 1.868 | 705,178 | +13,059 | 0.15% | 1,317,600 |
| 2011-10-27 | 2011-10-25 | 1.868 | 692,119 | -19,588 | 0.15% | 1,293,200 |
| 2011-10-25 | 2011-10-21 | 1.777 | 711,707 | +19,588 | 0.15% | 1,264,400 |
| 2011-10-21 | 2011-10-19 | 1.731 | 692,119 | +104,471 | 0.15% | 1,197,800 |
| 2011-10-11 | 2011-10-07 | 1.685 | 587,648 | -24,812 | 0.13% | 990,000 |
| 2011-09-26 | 2011-09-22 | 1.731 | 612,460 | -32,647 | 0.13% | 1,059,940 |
| 2011-08-05 | 2011-08-03 | 2.849 | 645,107 | -2,612 | 0.14% | 1,837,680 |
| 2011-07-08 | 2011-07-06 | 2.772 | 647,719 | -9,141 | 0.14% | 1,795,520 |
| 2011-07-07 | 2011-07-05 | 2.787 | 656,860 | +13,059 | 0.14% | 1,830,920 |
| 2011-06-13 | 2011-06-09 | 2.757 | 643,801 | +26,117 | 0.14% | 1,774,799 |
| 2011-06-10 | 2011-06-08 | 2.787 | 617,684 | -10,447 | 0.13% | 1,721,721 |
| 2011-06-08 | 2011-06-03 | 2.818 | 628,131 | -24,811 | 0.14% | 1,770,081 |
| 2011-05-26 | 2011-05-24 | 2.833 | 652,942 | -1,306 | 0.14% | 1,849,999 |
| 2011-05-25 | 2011-05-23 | 2.757 | 654,248 | +28,729 | 0.14% | 1,803,599 |
| 2011-05-19 | 2011-05-17 | 2.879 | 625,519 | +23,506 | 0.14% | 1,801,040 |
| 2011-05-18 | 2011-05-16 | 2.879 | 602,013 | -26,118 | 0.13% | 1,733,360 |
| 2011-05-13 | 2011-05-11 | 2.864 | 628,131 | +20,895 | 0.14% | 1,798,941 |
| 2011-04-28 | 2011-04-26 | 3.039 | 607,236 | +5,223 | 0.13% | 1,845,348 |
| 2011-04-27 | 2011-04-21 | 3.023 | 602,013 | +7,356 | 0.13% | 1,820,141 |
| 2011-04-21 | 2011-04-19 | 2.977 | 594,657 | +12,900 | 0.13% | 1,770,241 |
| 2011-04-15 | 2011-04-13 | 3.008 | 581,757 | -25,799 | 0.13% | 1,749,879 |
| 2011-04-06 | 2011-04-01 | 2.977 | 607,556 | -11,609 | 0.13% | 1,808,640 |
| 2011-03-28 | 2011-03-24 | 2.915 | 619,165 | +25,798 | 0.14% | 1,804,799 |
| 2011-03-21 | 2011-03-17 | 2.806 | 593,367 | +2,580 | 0.13% | 1,665,201 |
| 2011-02-24 | 2011-02-22 | 3.070 | 590,787 | +11,609 | 0.13% | 1,813,680 |
| 2011-02-22 | 2011-02-18 | 3.085 | 579,178 | -2,579 | 0.13% | 1,787,021 |
| 2011-01-20 | 2011-01-18 | 3.349 | 581,757 | -2,580 | 0.13% | 1,948,319 |
| 2011-01-07 | 2011-01-05 | 3.365 | 584,337 | -6,450 | 0.13% | 1,966,019 |
| 2010-12-30 | 2010-12-28 | 3.240 | 590,787 | -2,580 | 0.13% | 1,914,440 |
| 2010-12-01 | 2010-11-29 | 3.209 | 593,367 | -12,899 | 0.13% | 1,904,401 |
| 2010-11-29 | 2010-11-25 | 3.178 | 606,266 | +19,349 | 0.13% | 1,927,000 |
| 2010-11-26 | 2010-11-24 | 3.209 | 586,917 | -3,870 | 0.13% | 1,883,700 |
| 2010-11-16 | 2010-11-12 | 3.380 | 590,787 | -12,899 | 0.13% | 1,996,880 |
| 2010-11-12 | 2010-11-10 | 3.489 | 603,686 | -6,450 | 0.13% | 2,105,999 |
| 2010-11-10 | 2010-11-08 | 3.597 | 610,136 | -1,290 | 0.13% | 2,194,721 |
| 2010-11-05 | 2010-11-03 | 3.380 | 611,426 | +12,900 | 0.13% | 2,066,641 |
| 2010-10-22 | 2010-10-20 | 3.380 | 598,526 | +19,348 | 0.13% | 2,023,038 |
| 2010-10-20 | 2010-10-18 | 3.566 | 579,178 | -2,579 | 0.13% | 2,065,402 |
| 2010-10-05 | 2010-09-30 | 3.411 | 581,757 | +2,579 | 0.13% | 1,984,399 |
| 2010-09-22 | 2010-09-20 | 3.349 | 579,178 | -7,739 | 0.13% | 1,939,681 |
| 2010-09-21 | 2010-09-17 | 3.287 | 586,917 | +2,580 | 0.13% | 1,929,200 |
| 2010-09-16 | 2010-09-14 | 3.225 | 584,337 | -3,870 | 0.13% | 1,884,479 |
| 2010-09-13 | 2010-09-09 | 3.240 | 588,207 | +3,870 | 0.13% | 1,906,080 |
| 2010-09-09 | 2010-09-07 | 3.225 | 584,337 | +25,798 | 0.13% | 1,884,479 |
| 2010-09-03 | 2010-09-01 | 3.116 | 558,539 | +1,290 | 0.12% | 1,740,661 |
| 2010-08-04 | 2010-08-02 | 3.334 | 557,249 | -30,958 | 0.12% | 1,857,601 |
| 2010-07-22 | 2010-07-20 | 3.240 | 588,207 | +5,160 | 0.13% | 1,906,080 |
| 2010-07-19 | 2010-07-15 | 3.163 | 583,047 | +25,798 | 0.13% | 1,844,159 |
| 2010-06-25 | 2010-06-23 | 3.132 | 557,249 | -5,160 | 0.12% | 1,745,281 |
| 2010-06-18 | 2010-06-15 | 3.054 | 562,409 | -10,319 | 0.12% | 1,717,842 |
| 2010-05-31 | 2010-05-27 | 2.977 | 572,728 | +2,580 | 0.13% | 1,704,960 |
| 2010-05-26 | 2010-05-24 | 2.977 | 570,148 | -45,148 | 0.13% | 1,697,280 |
| 2010-05-10 | 2010-05-06 | 3.023 | 615,296 | +12,900 | 0.13% | 1,860,301 |
| 2010-05-06 | 2010-05-04 | 3.374 | 602,396 | +9,961 | 0.13% | 2,032,367 |
| 2010-05-05 | 2010-05-03 | 3.374 | 592,435 | +5,074 | 0.13% | 1,998,760 |
| 2010-04-27 | 2010-04-23 | 3.610 | 587,361 | +25,372 | 0.13% | 2,120,542 |
| 2010-04-26 | 2010-04-22 | 3.658 | 561,989 | +25,372 | 0.13% | 2,055,522 |
| 2010-04-15 | 2010-04-13 | 3.878 | 536,617 | -31,715 | 0.12% | 2,081,161 |
| 2010-04-14 | 2010-04-12 | 3.878 | 568,332 | +2,538 | 0.13% | 2,204,162 |
| 2010-04-08 | 2010-04-01 | 3.973 | 565,794 | -19,029 | 0.13% | 2,247,839 |
| 2010-04-07 | 2010-03-31 | 3.784 | 584,823 | -6,343 | 0.13% | 2,212,799 |
| 2010-04-01 | 2010-03-30 | 3.784 | 591,166 | +1,268 | 0.13% | 2,236,799 |
| 2010-03-31 | 2010-03-29 | 3.784 | 589,898 | -25,372 | 0.13% | 2,232,001 |
| 2010-03-29 | 2010-03-25 | 3.784 | 615,270 | +6,343 | 0.14% | 2,328,001 |
| 2010-03-25 | 2010-03-23 | 3.863 | 608,927 | -7,611 | 0.14% | 2,352,001 |
| 2010-03-18 | 2010-03-16 | 3.847 | 616,538 | +3,806 | 0.14% | 2,371,679 |
| 2010-03-11 | 2010-03-09 | 3.989 | 612,732 | -19,029 | 0.14% | 2,443,978 |
| 2010-03-08 | 2010-03-04 | 3.815 | 631,761 | +19,029 | 0.14% | 2,410,318 |
| 2010-02-19 | 2010-02-17 | 3.784 | 612,732 | -6,343 | 0.14% | 2,318,398 |
| 2010-02-12 | 2010-02-10 | 3.752 | 619,075 | +31,714 | 0.14% | 2,322,878 |
| 2010-02-09 | 2010-02-05 | 3.752 | 587,361 | +1,269 | 0.13% | 2,203,882 |
| 2010-01-27 | 2010-01-25 | 3.989 | 586,092 | +12,686 | 0.13% | 2,337,720 |
| 2010-01-26 | 2010-01-22 | 3.989 | 573,406 | -6,343 | 0.13% | 2,287,120 |
| 2010-01-15 | 2010-01-13 | 4.146 | 579,749 | -13,954 | 0.13% | 2,403,820 |
| 2010-01-11 | 2010-01-07 | 4.225 | 593,703 | -6,343 | 0.13% | 2,508,478 |
| 2010-01-08 | 2010-01-06 | 4.194 | 600,046 | +19,028 | 0.13% | 2,516,358 |
| 2010-01-07 | 2010-01-05 | 4.225 | 581,018 | +6,343 | 0.13% | 2,454,882 |
| 2010-01-06 | 2010-01-04 | 4.241 | 574,675 | +32,984 | 0.13% | 2,437,142 |
| 2010-01-05 | 2009-12-31 | 4.320 | 541,691 | -5,074 | 0.12% | 2,339,960 |
| 2009-12-22 | 2009-12-18 | 4.004 | 546,765 | -6,343 | 0.12% | 2,189,478 |
| 2009-12-21 | 2009-12-17 | 4.099 | 553,108 | +8,880 | 0.12% | 2,267,198 |
| 2009-12-14 | 2009-12-10 | 4.446 | 544,228 | +12,686 | 0.12% | 2,419,559 |
| 2009-12-11 | 2009-12-09 | 4.540 | 531,542 | -1,269 | 0.12% | 2,413,439 |
| 2009-12-01 | 2009-11-27 | 4.272 | 532,811 | +44,401 | 0.12% | 2,276,401 |
| 2009-11-18 | 2009-11-16 | 4.730 | 488,410 | -6,343 | 0.11% | 2,310,000 |
| 2009-11-13 | 2009-11-11 | 4.556 | 494,753 | -6,343 | 0.11% | 2,254,200 |
| 2009-11-04 | 2009-11-02 | 4.572 | 501,096 | -3,806 | 0.11% | 2,291,000 |
| 2009-11-03 | 2009-10-30 | 4.604 | 504,902 | +1,269 | 0.11% | 2,324,321 |
| 2009-10-29 | 2009-10-27 | 4.714 | 503,633 | +8,880 | 0.11% | 2,374,060 |
| 2009-10-28 | 2009-10-23 | 4.919 | 494,753 | -12,686 | 0.11% | 2,433,600 |
| 2009-10-27 | 2009-10-22 | 4.777 | 507,439 | +2,537 | 0.11% | 2,424,001 |
| 2009-10-23 | 2009-10-21 | 4.793 | 504,902 | +3,806 | 0.11% | 2,419,841 |
| 2009-10-22 | 2009-10-20 | 4.682 | 501,096 | +3,806 | 0.11% | 2,346,300 |
| 2009-10-21 | 2009-10-19 | 4.635 | 497,290 | -12,686 | 0.11% | 2,304,960 |
| 2009-10-05 | 2009-09-30 | 4.225 | 509,976 | -7,612 | 0.11% | 2,154,720 |
| 2009-09-30 | 2009-09-28 | 4.178 | 517,588 | +11,418 | 0.12% | 2,162,401 |
| 2009-09-29 | 2009-09-25 | 4.335 | 506,170 | -7,612 | 0.11% | 2,194,499 |
| 2009-09-28 | 2009-09-24 | 4.335 | 513,782 | -5,074 | 0.11% | 2,227,501 |
| 2009-09-25 | 2009-09-23 | 4.446 | 518,856 | +5,074 | 0.12% | 2,306,759 |
| 2009-09-23 | 2009-09-21 | 4.556 | 513,782 | +6,343 | 0.11% | 2,340,901 |
| 2009-09-14 | 2009-09-10 | 4.667 | 507,439 | -6,343 | 0.11% | 2,368,001 |
| 2009-09-11 | 2009-09-09 | 4.698 | 513,782 | +6,343 | 0.11% | 2,413,801 |
| 2009-09-10 | 2009-09-08 | 4.682 | 507,439 | +6,343 | 0.11% | 2,376,001 |
| 2009-08-26 | 2009-08-24 | 4.793 | 501,096 | -8,880 | 0.11% | 2,401,600 |
| 2009-08-21 | 2009-08-19 | 4.540 | 509,976 | -6,343 | 0.11% | 2,315,520 |
| 2009-08-12 | 2009-08-10 | 4.856 | 516,319 | +6,343 | 0.12% | 2,507,120 |
| 2009-08-11 | 2009-08-07 | 4.777 | 509,976 | +1,269 | 0.11% | 2,436,120 |
| 2009-08-10 | 2009-08-06 | 5.045 | 508,707 | -12,686 | 0.11% | 2,566,398 |
| 2009-08-07 | 2009-08-05 | 4.950 | 521,393 | +2,537 | 0.12% | 2,581,078 |
| 2009-08-05 | 2009-08-03 | 5.203 | 518,856 | +3,806 | 0.12% | 2,699,399 |
| 2009-08-03 | 2009-07-30 | 5.171 | 515,050 | -48,207 | 0.11% | 2,663,358 |
| 2009-07-28 | 2009-07-24 | 4.840 | 563,257 | +7,611 | 0.13% | 2,726,159 |
| 2009-07-27 | 2009-07-23 | 4.793 | 555,646 | -12,686 | 0.12% | 2,663,042 |
| 2009-07-23 | 2009-07-21 | 4.667 | 568,332 | -19,029 | 0.13% | 2,652,162 |
| 2009-07-22 | 2009-07-20 | 4.714 | 587,361 | -38,057 | 0.13% | 2,768,742 |
| 2009-07-20 | 2009-07-16 | 4.619 | 625,418 | -12,686 | 0.14% | 2,888,978 |
| 2009-07-16 | 2009-07-14 | 4.635 | 638,104 | -2,538 | 0.14% | 2,957,638 |
| 2009-07-15 | 2009-07-13 | 4.540 | 640,642 | +2,538 | 0.14% | 2,908,802 |
| 2009-07-08 | 2009-07-06 | 4.950 | 638,104 | +144,620 | 0.14% | 3,158,838 |
| 2009-07-02 | 2009-06-29 | 4.399 | 493,484 | -12,686 | 0.11% | 2,170,619 |
| 2009-06-12 | 2009-06-10 | 4.004 | 506,170 | +38,058 | 0.11% | 2,026,919 |
| 2009-06-11 | 2009-06-09 | 3.878 | 468,112 | -6,343 | 0.10% | 1,815,479 |
| 2009-06-10 | 2009-06-08 | 4.052 | 474,455 | +6,343 | 0.11% | 1,922,359 |
| 2009-06-09 | 2009-06-05 | 4.083 | 468,112 | +8,880 | 0.10% | 1,911,418 |
| 2009-06-04 | 2009-06-02 | 4.209 | 459,232 | -6,343 | 0.10% | 1,933,079 |
| 2009-06-03 | 2009-06-01 | 4.335 | 465,575 | +19,029 | 0.10% | 2,018,499 |
| 2009-06-02 | 2009-05-29 | 4.146 | 446,546 | -12,686 | 0.10% | 1,851,519 |
| 2009-05-25 | 2009-05-21 | 3.878 | 459,232 | -6,343 | 0.10% | 1,781,039 |
| 2009-05-21 | 2009-05-19 | 3.973 | 465,575 | +6,343 | 0.10% | 1,849,679 |
| 2009-05-20 | 2009-05-18 | 4.020 | 459,232 | +12,686 | 0.10% | 1,846,199 |
| 2009-05-18 | 2009-05-14 | 3.658 | 446,546 | -7,612 | 0.10% | 1,633,279 |
| 2009-05-15 | 2009-05-13 | 3.468 | 454,158 | -12,686 | 0.10% | 1,575,201 |
| 2009-05-13 | 2009-05-11 | 3.216 | 466,844 | -6,343 | 0.10% | 1,501,441 |
| 2009-05-12 | 2009-05-08 | 3.453 | 473,187 | -38,058 | 0.11% | 1,633,741 |
| 2009-05-11 | 2009-05-07 | 3.137 | 511,245 | +38,058 | 0.11% | 1,603,941 |
| 2009-05-08 | 2009-05-06 | 3.137 | 473,187 | -25,372 | 0.11% | 1,484,541 |
| 2009-05-07 | 2009-05-05 | 2.980 | 498,559 | +25,372 | 0.11% | 1,485,541 |
| 2009-04-30 | 2009-04-28 | 2.381 | 473,187 | +6,343 | 0.11% | 1,126,461 |
| 2009-04-23 | 2009-04-21 | 2.806 | 466,844 | -19,029 | 0.10% | 1,310,081 |
| 2009-04-22 | 2009-04-20 | 2.743 | 485,873 | -31,715 | 0.11% | 1,332,841 |
| 2009-04-21 | 2009-04-17 | 2.696 | 517,588 | +20,298 | 0.12% | 1,395,361 |
| 2009-04-20 | 2009-04-16 | 2.806 | 497,290 | +12,686 | 0.11% | 1,395,520 |
| 2009-04-16 | 2009-04-14 | 2.812 | 484,604 | +9,173 | 0.11% | 1,362,797 |
| 2009-04-14 | 2009-04-08 | 2.475 | 475,431 | +6,223 | 0.11% | 1,176,560 |
| 2009-04-09 | 2009-04-07 | 2.684 | 469,208 | -2,489 | 0.11% | 1,259,180 |
| 2009-04-07 | 2009-04-03 | 2.732 | 471,697 | +21,158 | 0.11% | 1,288,600 |
| 2009-04-06 | 2009-04-02 | 2.812 | 450,539 | -21,158 | 0.10% | 1,266,999 |
| 2009-03-23 | 2009-03-19 | 2.089 | 471,697 | -2,489 | 0.11% | 985,400 |
| 2009-03-20 | 2009-03-18 | 1.993 | 474,186 | +2,489 | 0.11% | 944,879 |
| 2009-03-17 | 2009-03-13 | 1.848 | 471,697 | +2,489 | 0.11% | 871,700 |
| 2009-03-13 | 2009-03-11 | 1.784 | 469,208 | -6,223 | 0.11% | 836,940 |
| 2009-03-09 | 2009-03-05 | 1.703 | 475,431 | +6,223 | 0.11% | 809,840 |
| 2009-02-02 | 2009-01-29 | 1.848 | 469,208 | -6,223 | 0.11% | 867,100 |
| 2009-01-23 | 2009-01-21 | 1.752 | 475,431 | +6,223 | 0.11% | 832,760 |
| 2009-01-15 | 2009-01-13 | 1.832 | 469,208 | -19,913 | 0.11% | 859,560 |
| 2009-01-13 | 2009-01-09 | 2.057 | 489,121 | -18,669 | 0.11% | 1,006,079 |
| 2009-01-09 | 2009-01-07 | 2.169 | 507,790 | -7,468 | 0.12% | 1,101,600 |
| 2009-01-07 | 2009-01-05 | 2.153 | 515,258 | +12,446 | 0.12% | 1,109,521 |
| 2008-12-29 | 2008-12-22 | 2.218 | 502,812 | +6,223 | 0.11% | 1,115,041 |
| 2008-12-23 | 2008-12-19 | 2.346 | 496,589 | -2,489 | 0.11% | 1,165,081 |
| 2008-12-22 | 2008-12-18 | 2.218 | 499,078 | -16,180 | 0.11% | 1,106,760 |
| 2008-12-19 | 2008-12-17 | 1.944 | 515,258 | +1,245 | 0.12% | 1,001,881 |
| 2008-12-18 | 2008-12-16 | 1.864 | 514,013 | +14,935 | 0.12% | 958,160 |
| 2008-12-16 | 2008-12-12 | 1.752 | 499,078 | -12,446 | 0.11% | 874,180 |
| 2008-12-12 | 2008-12-10 | 1.960 | 511,524 | +12,446 | 0.12% | 1,002,840 |
| 2008-12-11 | 2008-12-09 | 1.848 | 499,078 | +12,446 | 0.11% | 922,300 |
| 2008-12-10 | 2008-12-08 | 1.977 | 486,632 | +11,201 | 0.11% | 961,860 |
| 2008-12-09 | 2008-12-05 | 1.816 | 475,431 | -1,244 | 0.11% | 863,320 |
| 2008-12-08 | 2008-12-04 | 1.543 | 476,675 | +19,913 | 0.11% | 735,359 |
| 2008-11-27 | 2008-11-25 | 1.350 | 456,762 | -18,669 | 0.10% | 616,560 |
| 2008-11-26 | 2008-11-24 | 1.334 | 475,431 | +19,913 | 0.11% | 634,120 |
| 2008-11-24 | 2008-11-20 | 1.253 | 455,518 | +6,223 | 0.10% | 570,961 |
| 2008-11-17 | 2008-11-13 | 1.446 | 449,295 | -19,913 | 0.10% | 649,801 |
| 2008-11-13 | 2008-11-11 | 1.543 | 469,208 | +1,245 | 0.11% | 723,840 |
| 2008-11-10 | 2008-11-06 | 1.270 | 467,963 | -12,446 | 0.11% | 594,080 |
| 2008-11-07 | 2008-11-05 | 1.430 | 480,409 | +31,114 | 0.11% | 687,080 |
| 2008-11-03 | 2008-10-30 | 1.189 | 449,295 | +1,245 | 0.10% | 534,280 |
| 2008-10-22 | 2008-10-20 | 1.687 | 448,050 | +6,223 | 0.10% | 756,000 |
| 2008-10-20 | 2008-10-16 | 1.559 | 441,827 | -6,223 | 0.10% | 688,700 |
| 2008-10-16 | 2008-10-14 | 1.736 | 448,050 | -12,446 | 0.10% | 777,600 |
| 2008-10-13 | 2008-10-09 | 1.768 | 460,496 | -12,446 | 0.10% | 814,000 |
| 2008-10-09 | 2008-10-06 | 1.928 | 472,942 | -49,783 | 0.11% | 912,001 |
| 2008-09-24 | 2008-09-22 | 2.105 | 522,725 | +12,446 | 0.12% | 1,100,400 |
| 2008-09-22 | 2008-09-18 | 1.752 | 510,279 | +2,489 | 0.12% | 893,800 |
| 2008-09-19 | 2008-09-17 | 1.816 | 507,790 | -2,489 | 0.12% | 922,080 |
| 2008-09-17 | 2008-09-12 | 2.250 | 510,279 | +1,244 | 0.12% | 1,148,000 |
| 2008-08-20 | 2008-08-18 | 2.539 | 509,035 | -2,489 | 0.12% | 1,292,441 |
| 2008-08-18 | 2008-08-14 | 2.828 | 511,524 | -6,223 | 0.12% | 1,446,721 |
| 2008-08-15 | 2008-08-13 | 2.796 | 517,747 | -2,489 | 0.12% | 1,447,681 |
| 2008-08-12 | 2008-08-08 | 3.134 | 520,236 | +6,223 | 0.12% | 1,630,200 |
| 2008-08-11 | 2008-08-07 | 3.359 | 514,013 | -18,669 | 0.12% | 1,726,340 |
| 2008-08-07 | 2008-08-04 | 3.471 | 532,682 | -13,690 | 0.12% | 1,848,961 |
| 2008-08-05 | 2008-08-01 | 3.584 | 546,372 | -2,489 | 0.12% | 1,957,940 |
| 2008-08-04 | 2008-07-31 | 3.503 | 548,861 | +12,446 | 0.12% | 1,922,759 |
| 2008-07-28 | 2008-07-24 | 4.050 | 536,415 | +12,445 | 0.12% | 2,172,238 |
| 2008-07-25 | 2008-07-23 | 3.937 | 523,970 | -1,244 | 0.12% | 2,062,902 |
| 2008-07-24 | 2008-07-22 | 3.712 | 525,214 | -14,935 | 0.12% | 1,949,639 |
| 2008-07-21 | 2008-07-17 | 3.455 | 540,149 | +12,446 | 0.12% | 1,866,199 |
| 2008-07-18 | 2008-07-16 | 3.439 | 527,703 | +6,223 | 0.12% | 1,814,719 |
| 2008-07-17 | 2008-07-15 | 3.664 | 521,480 | +13,690 | 0.12% | 1,910,638 |
| 2008-07-09 | 2008-07-07 | 3.873 | 507,790 | +2,489 | 0.12% | 1,966,560 |
| 2008-07-08 | 2008-07-04 | 3.471 | 505,301 | -6,223 | 0.11% | 1,753,921 |
| 2008-06-18 | 2008-06-16 | 4.082 | 511,524 | +2,489 | 0.12% | 2,087,881 |
| 2008-06-17 | 2008-06-13 | 4.114 | 509,035 | +1,245 | 0.12% | 2,094,082 |
| 2008-06-16 | 2008-06-12 | 4.033 | 507,790 | -1,245 | 0.12% | 2,048,160 |
| 2008-06-04 | 2008-06-02 | 4.917 | 509,035 | -1,244 | 0.12% | 2,503,082 |
| 2008-05-29 | 2008-05-27 | 4.821 | 510,279 | +1,244 | 0.12% | 2,459,999 |
| 2008-05-13 | 2008-05-08 | 5.190 | 509,035 | -6,223 | 0.12% | 2,642,142 |
| 2008-05-07 | 2008-05-05 | 5.512 | 515,258 | +8,713 | 0.12% | 2,840,043 |
| 2008-05-06 | 2008-05-02 | 5.464 | 506,545 | -1,245 | 0.12% | 2,767,598 |
| 2008-05-05 | 2008-04-30 | 5.432 | 507,790 | -1,245 | 0.12% | 2,758,080 |
| 2008-04-30 | 2008-04-28 | 5.287 | 509,035 | -7,467 | 0.12% | 2,691,222 |
| 2008-04-29 | 2008-04-25 | 5.271 | 516,502 | +8,712 | 0.12% | 2,722,399 |
| 2008-04-28 | 2008-04-24 | 5.464 | 507,790 | -6,223 | 0.12% | 2,774,400 |
| 2008-04-25 | 2008-04-23 | 5.207 | 514,013 | +1,245 | 0.12% | 2,676,240 |
| 2008-04-17 | 2008-04-15 | 4.805 | 512,768 | -12,446 | 0.12% | 2,463,758 |
| 2008-04-16 | 2008-04-14 | 4.724 | 525,214 | +6,223 | 0.12% | 2,481,359 |
| 2008-04-15 | 2008-04-11 | 5.174 | 518,991 | -2,489 | 0.12% | 2,685,479 |
| 2008-04-11 | 2008-04-09 | 4.982 | 521,480 | +6,222 | 0.12% | 2,597,798 |
| 2008-04-10 | 2008-04-08 | 5.174 | 515,258 | +18,669 | 0.12% | 2,666,163 |
| 2008-04-09 | 2008-04-07 | 5.303 | 496,589 | -8,712 | 0.11% | 2,633,401 |
| 2008-04-01 | 2008-03-28 | 5.231 | 505,301 | +5,464 | 0.11% | 2,643,223 |
| 2008-03-19 | 2008-03-17 | 4.630 | 499,837 | +7,387 | 0.11% | 2,314,200 |
| 2008-02-20 | 2008-02-18 | 6.596 | 492,450 | -1,231 | 0.11% | 3,247,999 |
| 2008-02-18 | 2008-02-14 | 6.466 | 493,681 | -1,231 | 0.11% | 3,191,958 |
| 2008-02-13 | 2008-02-11 | 6.076 | 494,912 | -30,779 | 0.11% | 3,006,958 |
| 2008-02-12 | 2008-02-06 | 6.384 | 525,691 | -1,231 | 0.12% | 3,356,223 |
| 2008-01-29 | 2008-01-25 | 6.612 | 526,922 | +1,231 | 0.12% | 3,483,922 |
| 2008-01-23 | 2008-01-21 | 6.612 | 525,691 | -6,155 | 0.12% | 3,475,783 |
| 2008-01-17 | 2008-01-15 | 7.473 | 531,846 | -2,462 | 0.12% | 3,974,399 |
| 2008-01-15 | 2008-01-11 | 8.139 | 534,308 | -7,387 | 0.12% | 4,348,677 |
| 2008-01-11 | 2008-01-09 | 8.350 | 541,695 | +2,462 | 0.12% | 4,523,199 |
| 2008-01-07 | 2008-01-03 | 8.545 | 539,233 | -1,231 | 0.12% | 4,607,761 |
| 2008-01-04 | 2008-01-02 | 8.724 | 540,464 | -2,462 | 0.12% | 4,714,860 |
| 2007-12-20 | 2007-12-18 | 6.937 | 542,926 | -8,618 | 0.12% | 3,766,138 |
| 2007-12-19 | 2007-12-17 | 6.953 | 551,544 | -2,462 | 0.13% | 3,834,879 |
| 2007-12-13 | 2007-12-11 | 7.798 | 554,006 | -6,156 | 0.13% | 4,319,997 |
| 2007-12-07 | 2007-12-05 | 7.863 | 560,162 | +1,231 | 0.13% | 4,404,400 |
| 2007-12-05 | 2007-12-03 | 7.587 | 558,931 | +4,925 | 0.13% | 4,240,361 |
| 2007-11-27 | 2007-11-23 | 6.514 | 554,006 | +1,231 | 0.13% | 3,608,997 |
| 2007-11-23 | 2007-11-21 | 7.148 | 552,775 | +2,462 | 0.13% | 3,951,198 |
| 2007-11-16 | 2007-11-14 | 8.123 | 550,313 | -6,156 | 0.13% | 4,470,000 |
| 2007-11-15 | 2007-11-13 | 7.928 | 556,469 | +4,925 | 0.13% | 4,411,523 |
| 2007-11-14 | 2007-11-12 | 8.090 | 551,544 | +6,155 | 0.13% | 4,462,079 |
| 2007-11-13 | 2007-11-09 | 8.756 | 545,389 | +7,387 | 0.13% | 4,775,544 |
| 2007-11-12 | 2007-11-08 | 9.195 | 538,002 | +1,231 | 0.12% | 4,946,842 |
| 2007-11-09 | 2007-11-07 | 9.487 | 536,771 | +2,463 | 0.12% | 5,092,483 |
| 2007-11-08 | 2007-11-06 | 9.309 | 534,308 | +18,466 | 0.12% | 4,973,636 |
| 2007-11-07 | 2007-11-05 | 9.471 | 515,842 | +8,618 | 0.12% | 4,885,544 |
| 2007-11-06 | 2007-11-02 | 9.845 | 507,224 | +2,463 | 0.12% | 4,993,443 |
| 2007-11-05 | 2007-11-01 | 10.023 | 504,761 | -2,463 | 0.12% | 5,059,396 |
| 2007-11-02 | 2007-10-31 | 9.910 | 507,224 | -7,386 | 0.12% | 5,026,403 |
| 2007-10-31 | 2007-10-29 | 9.747 | 514,610 | +9,849 | 0.12% | 5,015,996 |
| 2007-10-30 | 2007-10-26 | 9.828 | 504,761 | -7,387 | 0.12% | 4,960,996 |
| 2007-10-29 | 2007-10-25 | 9.942 | 512,148 | +18,467 | 0.12% | 5,091,839 |
| 2007-10-26 | 2007-10-24 | 10.072 | 493,681 | +6,155 | 0.11% | 4,972,397 |
| 2007-10-25 | 2007-10-23 | 10.056 | 487,526 | -6,155 | 0.11% | 4,902,484 |
| 2007-10-24 | 2007-10-22 | 9.942 | 493,681 | +13,542 | 0.11% | 4,908,237 |
| 2007-10-23 | 2007-10-18 | 10.218 | 480,139 | +6,156 | 0.11% | 4,906,201 |
| 2007-10-22 | 2007-10-17 | 9.536 | 473,983 | -18,467 | 0.11% | 4,519,897 |
| 2007-10-18 | 2007-10-16 | 9.568 | 492,450 | -3,694 | 0.11% | 4,711,999 |
| 2007-10-17 | 2007-10-15 | 9.763 | 496,144 | -3,693 | 0.11% | 4,844,065 |
| 2007-10-16 | 2007-10-12 | 9.975 | 499,837 | +3,693 | 0.11% | 4,985,681 |
| 2007-10-15 | 2007-10-11 | 10.137 | 496,144 | +1,232 | 0.11% | 5,029,445 |
| 2007-10-12 | 2007-10-10 | 10.235 | 494,912 | +2,462 | 0.11% | 5,065,196 |
| 2007-10-11 | 2007-10-09 | 10.332 | 492,450 | +6,155 | 0.11% | 5,087,999 |
| 2007-10-09 | 2007-10-05 | 10.641 | 486,295 | +14,774 | 0.11% | 5,174,505 |
| 2007-10-05 | 2007-10-03 | 10.624 | 471,521 | +25,854 | 0.11% | 5,009,640 |
| 2007-10-04 | 2007-10-02 | 11.047 | 445,667 | +27,084 | 0.10% | 4,923,196 |
| 2007-10-03 | 2007-09-28 | 11.226 | 418,583 | +17,236 | 0.10% | 4,698,804 |
| 2007-10-02 | 2007-09-27 | 11.079 | 401,347 | +7,387 | 0.09% | 4,446,641 |
| 2007-09-28 | 2007-09-25 | 11.615 | 393,960 | -8,618 | 0.09% | 4,575,999 |
| 2007-09-27 | 2007-09-24 | 11.420 | 402,578 | -4,924 | 0.09% | 4,597,620 |
| 2007-09-25 | 2007-09-21 | 11.307 | 407,502 | +9,849 | 0.09% | 4,607,514 |
| 2007-09-24 | 2007-09-20 | 11.437 | 397,653 | +8,617 | 0.09% | 4,547,834 |
| 2007-09-19 | 2007-09-17 | 11.242 | 389,036 | +12,927 | 0.09% | 4,373,444 |
| 2007-09-18 | 2007-09-14 | 11.339 | 376,109 | -3,693 | 0.09% | 4,264,782 |
| 2007-09-13 | 2007-09-11 | 10.836 | 379,802 | +7,387 | 0.09% | 4,115,388 |
| 2007-09-12 | 2007-09-10 | 11.096 | 372,415 | +2,462 | 0.09% | 4,132,145 |
| 2007-09-11 | 2007-09-07 | 11.079 | 369,953 | +3,693 | 0.09% | 4,098,818 |
| 2007-09-10 | 2007-09-06 | 11.307 | 366,260 | +3,694 | 0.08% | 4,141,202 |
| 2007-09-06 | 2007-09-04 | 11.859 | 362,566 | +4,924 | 0.08% | 4,299,695 |
| 2007-09-05 | 2007-09-03 | 12.087 | 357,642 | +4,309 | 0.08% | 4,322,641 |
| 2007-09-04 | 2007-08-31 | 11.908 | 353,333 | +3,693 | 0.08% | 4,207,420 |
| 2007-09-03 | 2007-08-30 | 11.843 | 349,640 | +6,156 | 0.08% | 4,140,725 |
| 2007-08-30 | 2007-08-28 | 12.184 | 343,484 | -2,462 | 0.08% | 4,185,000 |
| 2007-08-29 | 2007-08-27 | 12.818 | 345,946 | +61,556 | 0.08% | 4,434,177 |
| 2007-08-28 | 2007-08-24 | 11.323 | 284,390 | -1,231 | 0.07% | 3,220,140 |
| 2007-08-27 | 2007-08-23 | 10.543 | 285,621 | -93,566 | 0.07% | 3,011,359 |
| 2007-08-21 | 2007-08-17 | 7.928 | 379,187 | -1,231 | 0.09% | 3,006,083 |
| 2007-08-10 | 2007-08-08 | 10.413 | 380,418 | +1,231 | 0.09% | 3,961,383 |
| 2007-08-08 | 2007-08-06 | 10.348 | 379,187 | -3,693 | 0.09% | 3,923,924 |
| 2007-08-07 | 2007-08-03 | 10.608 | 382,880 | +3,693 | 0.09% | 4,061,660 |
| 2007-08-03 | 2007-08-01 | 9.893 | 379,187 | +2,463 | 0.09% | 3,751,444 |
| 2007-08-02 | 2007-07-31 | 10.332 | 376,724 | -3,694 | 0.09% | 3,892,316 |
| 2007-08-01 | 2007-07-30 | 10.088 | 380,418 | -19,698 | 0.09% | 3,837,783 |
| 2007-07-31 | 2007-07-27 | 9.893 | 400,116 | +14,774 | 0.09% | 3,958,503 |
| 2007-07-30 | 2007-07-26 | 10.446 | 385,342 | -24,623 | 0.09% | 4,025,178 |
| 2007-07-25 | 2007-07-23 | 9.552 | 409,965 | -1,231 | 0.09% | 3,916,082 |
| 2007-07-24 | 2007-07-20 | 9.390 | 411,196 | -12,311 | 0.09% | 3,861,041 |
| 2007-07-12 | 2007-07-10 | 8.984 | 423,507 | +3,693 | 0.10% | 3,804,639 |
| 2007-07-06 | 2007-07-04 | 9.097 | 419,814 | +6,156 | 0.10% | 3,819,202 |
| 2007-07-05 | 2007-07-03 | 9.309 | 413,658 | +12,311 | 0.10% | 3,850,559 |
| 2007-07-04 | 2007-06-29 | 9.292 | 401,347 | +39,396 | 0.09% | 3,729,441 |
| 2007-06-29 | 2007-06-27 | 9.552 | 361,951 | -11,080 | 0.08% | 3,457,441 |
| 2007-06-26 | 2007-06-22 | 9.975 | 373,031 | 0.09% | 3,720,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy