History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-13 | 2025-10-09 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-10-09 | 2025-10-06 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-06 | 2025-10-02 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-10-03 | 2025-09-30 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-10-02 | 2025-09-29 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-30 | 2025-09-26 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-29 | 2025-09-25 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-09-26 | 2025-09-24 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-25 | 2025-09-23 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-24 | 2025-09-22 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-23 | 2025-09-19 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-22 | 2025-09-18 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-09-19 | 2025-09-17 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-18 | 2025-09-16 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-17 | 2025-09-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-09-15 | 2025-09-11 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-12 | 2025-09-10 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-11 | 2025-09-09 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-09 | 2025-09-05 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-08 | 2025-09-04 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-09-05 | 2025-09-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-09-04 | 2025-09-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-03 | 2025-09-01 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-01 | 2025-08-28 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-08-27 | 2025-08-25 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.910 | 22,000 | -8,000 | 0.00% | 20,020 |
| 2025-08-22 | 2025-08-20 | 0.910 | 30,000 | -2,000 | 0.00% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.600 | 32,000 | -150,000 | 0.00% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.781 | 182,000 | +4,948 | 0.03% | 142,185 |
| 2023-06-29 | 2023-06-27 | 0.863 | 177,052 | -17,511 | 0.03% | 152,880 |
| 2022-05-16 | 2022-05-12 | 1.061 | 194,563 | +2,246 | 0.03% | 206,382 |
| 2021-05-17 | 2021-05-13 | 1.577 | 192,317 | +4,675 | 0.03% | 303,375 |
| 2021-03-02 | 2021-02-26 | 1.641 | 187,642 | +46,911 | 0.03% | 308,001 |
| 2021-02-08 | 2021-02-04 | 1.503 | 140,731 | +93,821 | 0.02% | 211,500 |
| 2020-08-14 | 2020-08-12 | 1.812 | 46,910 | -9,382 | 0.01% | 84,999 |
| 2020-06-18 | 2020-06-16 | 2.453 | 56,292 | +4,446 | 0.01% | 138,109 |
| 2019-10-25 | 2019-10-23 | 2.882 | 51,846 | -5,184 | 0.01% | 149,401 |
| 2019-10-24 | 2019-10-22 | 2.882 | 57,030 | -919,396 | 0.01% | 164,339 |
| 2019-08-05 | 2019-08-01 | 3.333 | 976,426 | -50,118 | 0.16% | 3,254,399 |
| 2019-08-02 | 2019-07-31 | 3.414 | 1,026,544 | -96,778 | 0.17% | 3,504,601 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,123,322 | +53,621 | 0.18% | 4,068,191 |
| 2019-05-20 | 2019-05-16 | 3.646 | 1,069,701 | -641,821 | 0.18% | 3,899,999 |
| 2019-05-17 | 2019-05-15 | 3.585 | 1,711,522 | -181,027 | 0.29% | 6,135,999 |
| 2019-03-25 | 2019-03-21 | 3.135 | 1,892,549 | +139,884 | 0.33% | 5,934,001 |
| 2019-03-19 | 2019-03-15 | 3.002 | 1,752,665 | -342,304 | 0.30% | 5,261,101 |
| 2019-03-13 | 2019-03-11 | 2.990 | 2,094,969 | -123,427 | 0.36% | 6,263,160 |
| 2019-03-12 | 2019-03-08 | 2.977 | 2,218,396 | -54,308 | 0.38% | 6,605,200 |
| 2019-02-28 | 2019-02-26 | 3.002 | 2,272,704 | +24,685 | 0.39% | 6,822,140 |
| 2019-02-25 | 2019-02-21 | 2.905 | 2,248,019 | +62,537 | 0.39% | 6,529,481 |
| 2019-02-18 | 2019-02-14 | 2.868 | 2,185,482 | +62,536 | 0.38% | 6,268,159 |
| 2019-02-15 | 2019-02-13 | 2.868 | 2,122,946 | +123,427 | 0.36% | 6,088,801 |
| 2019-02-14 | 2019-02-12 | 2.832 | 1,999,519 | +82,285 | 0.34% | 5,661,901 |
| 2019-02-13 | 2019-02-11 | 2.856 | 1,917,234 | +164,569 | 0.33% | 5,475,500 |
| 2018-12-18 | 2018-12-14 | 2.856 | 1,752,665 | -551,307 | 0.30% | 5,005,501 |
| 2018-12-14 | 2018-12-12 | 2.795 | 2,303,972 | -518,394 | 0.40% | 6,439,999 |
| 2018-12-13 | 2018-12-11 | 2.759 | 2,822,366 | -60,891 | 0.49% | 7,786,100 |
| 2018-11-22 | 2018-11-20 | 2.917 | 2,883,257 | -329,139 | 0.50% | 8,409,601 |
| 2018-11-20 | 2018-11-16 | 2.880 | 3,212,396 | +329,139 | 0.55% | 9,252,481 |
| 2018-09-19 | 2018-09-17 | 2.856 | 2,883,257 | +1,130,592 | 0.50% | 8,234,401 |
| 2018-07-17 | 2018-07-13 | 3.123 | 1,752,665 | -26,331 | 0.30% | 5,474,101 |
| 2018-07-16 | 2018-07-12 | 3.123 | 1,778,996 | +26,331 | 0.31% | 5,556,341 |
| 2018-07-13 | 2018-07-11 | 3.087 | 1,752,665 | -1,472,896 | 0.30% | 5,410,201 |
| 2018-05-30 | 2018-05-28 | 3.787 | 3,225,561 | -633,343 | 0.55% | 12,214,140 |
| 2018-04-17 | 2018-04-13 | 3.455 | 3,858,904 | -2,961,630 | 0.70% | 13,333,202 |
| 2018-03-22 | 2018-03-20 | 3.366 | 6,820,534 | -7,843 | 1.23% | 22,957,441 |
| 2018-03-21 | 2018-03-19 | 3.379 | 6,828,377 | -31,373 | 1.23% | 23,070,900 |
| 2018-02-28 | 2018-02-26 | 3.519 | 6,859,750 | -326,281 | 1.24% | 24,138,960 |
| 2018-02-05 | 2018-02-01 | 3.774 | 7,186,031 | -1,165,515 | 1.30% | 27,119,519 |
| 2018-01-24 | 2018-01-22 | 3.761 | 8,351,546 | +3,342,815 | 1.51% | 31,411,601 |
| 2018-01-22 | 2018-01-18 | 3.685 | 5,008,731 | +407,851 | 0.90% | 18,455,539 |
| 2018-01-19 | 2018-01-17 | 3.697 | 4,600,880 | +925,510 | 0.83% | 17,011,401 |
| 2018-01-03 | 2017-12-29 | 3.634 | 3,675,370 | +313,732 | 0.66% | 13,355,099 |
| 2017-11-08 | 2017-11-06 | 3.685 | 3,361,638 | +10,980 | 0.61% | 12,386,539 |
| 2017-11-02 | 2017-10-31 | 3.697 | 3,350,658 | +156,866 | 0.60% | 12,388,801 |
| 2017-10-30 | 2017-10-26 | 3.799 | 3,193,792 | +28,236 | 0.58% | 12,134,561 |
| 2017-10-23 | 2017-10-19 | 3.685 | 3,165,556 | +406,283 | 0.57% | 11,664,041 |
| 2017-10-19 | 2017-10-17 | 3.723 | 2,759,273 | +125,493 | 0.50% | 10,272,560 |
| 2017-10-11 | 2017-10-09 | 3.812 | 2,633,780 | +142,748 | 0.47% | 10,040,420 |
| 2017-10-04 | 2017-09-29 | 3.723 | 2,491,032 | +192,945 | 0.45% | 9,273,920 |
| 2017-10-03 | 2017-09-28 | 3.774 | 2,298,087 | +111,375 | 0.41% | 8,672,800 |
| 2017-09-28 | 2017-09-26 | 3.799 | 2,186,712 | +50,197 | 0.39% | 8,308,240 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,136,515 | +352,949 | 0.39% | 8,090,280 |
| 2017-09-26 | 2017-09-22 | 4.080 | 1,783,566 | +669,817 | 0.32% | 7,276,798 |
| 2017-09-21 | 2017-09-19 | 4.118 | 1,113,749 | -7,843 | 0.20% | 4,586,602 |
| 2017-09-15 | 2017-09-13 | 4.156 | 1,121,592 | +117,650 | 0.20% | 4,661,800 |
| 2017-09-14 | 2017-09-12 | 4.131 | 1,003,942 | +70,589 | 0.18% | 4,147,198 |
| 2017-09-01 | 2017-08-30 | 4.093 | 933,353 | +481,579 | 0.17% | 3,819,901 |
| 2017-08-31 | 2017-08-29 | 4.080 | 451,774 | +153,729 | 0.08% | 1,843,200 |
| 2017-08-30 | 2017-08-28 | 4.029 | 298,045 | +43,922 | 0.05% | 1,200,798 |
| 2017-08-29 | 2017-08-25 | 4.003 | 254,123 | +128,630 | 0.05% | 1,017,360 |
| 2017-08-22 | 2017-08-18 | 3.965 | 125,493 | +31,373 | 0.02% | 497,601 |
| 2017-08-04 | 2017-08-02 | 4.042 | 94,120 | -50,197 | 0.02% | 380,402 |
| 2017-07-28 | 2017-07-26 | 3.914 | 144,317 | -15,686 | 0.03% | 564,881 |
| 2017-07-27 | 2017-07-25 | 3.940 | 160,003 | -3,138 | 0.03% | 630,359 |
| 2017-07-17 | 2017-07-13 | 4.131 | 163,141 | +69,021 | 0.03% | 673,921 |
| 2017-06-05 | 2017-06-01 | 4.155 | 94,120 | +1,988 | 0.02% | 391,062 |
| 2016-10-13 | 2016-10-11 | 3.373 | 92,132 | -23,032 | 0.02% | 310,802 |
| 2016-08-25 | 2016-08-23 | 3.334 | 115,164 | -3,071 | 0.02% | 383,999 |
| 2016-08-22 | 2016-08-18 | 3.452 | 118,235 | +3,071 | 0.02% | 408,098 |
| 2016-08-11 | 2016-08-09 | 3.295 | 115,164 | -15,356 | 0.02% | 379,499 |
| 2016-06-02 | 2016-05-31 | 2.944 | 130,520 | +38,388 | 0.02% | 384,201 |
| 2016-05-27 | 2016-05-25 | 2.987 | 92,132 | +2,945 | 0.02% | 275,198 |
| 2016-04-22 | 2016-04-20 | 3.243 | 89,187 | -14,864 | 0.02% | 289,201 |
| 2016-04-18 | 2016-04-14 | 3.350 | 104,051 | +7,432 | 0.02% | 348,600 |
| 2016-04-11 | 2016-04-07 | 3.243 | 96,619 | -52,025 | 0.02% | 313,300 |
| 2015-09-14 | 2015-09-10 | 2.920 | 148,644 | -13,378 | 0.03% | 433,999 |
| 2015-09-04 | 2015-09-01 | 2.866 | 162,022 | +13,378 | 0.03% | 464,339 |
| 2015-08-25 | 2015-08-21 | 3.122 | 148,644 | -13,378 | 0.03% | 463,999 |
| 2015-08-24 | 2015-08-20 | 3.270 | 162,022 | -31,216 | 0.03% | 529,738 |
| 2015-08-18 | 2015-08-14 | 3.458 | 193,238 | -22,296 | 0.04% | 668,201 |
| 2015-08-06 | 2015-08-04 | 3.579 | 215,534 | -10,406 | 0.04% | 771,398 |
| 2015-08-04 | 2015-07-31 | 3.566 | 225,940 | +10,406 | 0.04% | 805,601 |
| 2015-07-30 | 2015-07-28 | 3.619 | 215,534 | -22,297 | 0.04% | 780,098 |
| 2015-07-24 | 2015-07-22 | 3.902 | 237,831 | -14,865 | 0.05% | 927,999 |
| 2015-07-14 | 2015-07-10 | 3.754 | 252,696 | +74,323 | 0.05% | 948,602 |
| 2015-06-24 | 2015-06-22 | 4.803 | 178,373 | -37,161 | 0.03% | 856,798 |
| 2015-06-19 | 2015-06-17 | 5.032 | 215,534 | +2,972 | 0.04% | 1,084,598 |
| 2015-06-17 | 2015-06-15 | 5.153 | 212,562 | +56,485 | 0.04% | 1,095,382 |
| 2015-06-01 | 2015-05-28 | 5.094 | 156,077 | +3,132 | 0.03% | 795,054 |
| 2015-05-29 | 2015-05-27 | 5.341 | 152,945 | -16,023 | 0.03% | 816,900 |
| 2015-05-28 | 2015-05-26 | 5.382 | 168,968 | +29,133 | 0.03% | 909,441 |
| 2015-05-22 | 2015-05-20 | 5.067 | 139,835 | -29,133 | 0.03% | 708,478 |
| 2015-05-11 | 2015-05-07 | 4.558 | 168,968 | -36,415 | 0.03% | 770,241 |
| 2015-05-04 | 2015-04-29 | 4.970 | 205,383 | +29,132 | 0.04% | 1,020,838 |
| 2015-04-30 | 2015-04-28 | 4.957 | 176,251 | -14,566 | 0.03% | 873,620 |
| 2015-04-28 | 2015-04-24 | 4.957 | 190,817 | -7,283 | 0.04% | 945,819 |
| 2015-04-27 | 2015-04-23 | 5.067 | 198,100 | +7,283 | 0.04% | 1,003,679 |
| 2015-04-22 | 2015-04-20 | 5.245 | 190,817 | +43,698 | 0.04% | 1,000,839 |
| 2015-04-21 | 2015-04-17 | 5.327 | 147,119 | -5,826 | 0.03% | 783,762 |
| 2015-03-20 | 2015-03-18 | 3.515 | 152,945 | +36,415 | 0.03% | 537,600 |
| 2015-03-19 | 2015-03-17 | 3.446 | 116,530 | -123,812 | 0.02% | 401,602 |
| 2015-03-18 | 2015-03-16 | 3.433 | 240,342 | +123,812 | 0.05% | 824,999 |
| 2015-03-16 | 2015-03-12 | 3.419 | 116,530 | -7,283 | 0.02% | 398,401 |
| 2015-01-06 | 2015-01-02 | 3.693 | 123,813 | -7,283 | 0.02% | 457,301 |
| 2014-11-18 | 2014-11-14 | 3.666 | 131,096 | -364,155 | 0.03% | 480,601 |
| 2014-11-17 | 2014-11-13 | 3.707 | 495,251 | +364,155 | 0.10% | 1,836,001 |
| 2014-11-06 | 2014-11-04 | 3.227 | 131,096 | -7,283 | 0.03% | 423,001 |
| 2014-10-24 | 2014-10-22 | 3.240 | 138,379 | -7,283 | 0.03% | 448,400 |
| 2014-10-14 | 2014-10-10 | 3.117 | 145,662 | +14,566 | 0.03% | 454,000 |
| 2014-09-29 | 2014-09-25 | 3.021 | 131,096 | -7,283 | 0.03% | 396,001 |
| 2014-05-27 | 2014-05-23 | 2.620 | 138,379 | +5,644 | 0.03% | 362,486 |
| 2014-04-24 | 2014-04-22 | 2.705 | 132,735 | -69,860 | 0.03% | 359,101 |
| 2014-04-16 | 2014-04-14 | 2.906 | 202,595 | -135,529 | 0.04% | 588,700 |
| 2014-04-15 | 2014-04-11 | 2.906 | 338,124 | -46,108 | 0.07% | 982,520 |
| 2014-04-14 | 2014-04-10 | 2.877 | 384,232 | +181,637 | 0.08% | 1,105,501 |
| 2013-09-26 | 2013-09-24 | 2.562 | 202,595 | -13,972 | 0.04% | 519,100 |
| 2013-08-30 | 2013-08-28 | 2.519 | 216,567 | -29,341 | 0.04% | 545,600 |
| 2013-08-28 | 2013-08-26 | 2.562 | 245,908 | -134,132 | 0.05% | 630,079 |
| 2013-08-27 | 2013-08-23 | 2.562 | 380,040 | -18,164 | 0.08% | 973,760 |
| 2013-08-21 | 2013-08-19 | 2.591 | 398,204 | -32,135 | 0.08% | 1,031,701 |
| 2013-08-05 | 2013-08-01 | 2.519 | 430,339 | -18,164 | 0.09% | 1,084,159 |
| 2013-08-02 | 2013-07-31 | 2.462 | 448,503 | +18,164 | 0.09% | 1,104,240 |
| 2013-07-30 | 2013-07-26 | 2.491 | 430,339 | +181,636 | 0.09% | 1,071,839 |
| 2013-06-18 | 2013-06-14 | 2.505 | 248,703 | +69,861 | 0.05% | 623,001 |
| 2013-06-07 | 2013-06-05 | 2.878 | 178,842 | +7,168 | 0.04% | 514,709 |
| 2013-05-20 | 2013-05-15 | 2.818 | 171,674 | -2,683 | 0.04% | 483,839 |
| 2013-04-12 | 2013-04-10 | 2.684 | 174,357 | -33,530 | 0.04% | 468,001 |
| 2013-01-29 | 2013-01-25 | 3.027 | 207,887 | -2,682 | 0.04% | 629,300 |
| 2013-01-16 | 2013-01-14 | 3.146 | 210,569 | -34,872 | 0.04% | 662,539 |
| 2013-01-15 | 2013-01-11 | 3.057 | 245,441 | +34,872 | 0.05% | 750,301 |
| 2013-01-03 | 2012-12-31 | 3.132 | 210,569 | -1,341 | 0.04% | 659,399 |
| 2012-11-09 | 2012-11-07 | 2.431 | 211,910 | +26,824 | 0.04% | 515,079 |
| 2012-11-07 | 2012-11-05 | 2.460 | 185,086 | +6,706 | 0.04% | 455,399 |
| 2012-10-30 | 2012-10-26 | 2.460 | 178,380 | -4,024 | 0.04% | 438,899 |
| 2012-08-14 | 2012-08-10 | 2.028 | 182,404 | -33,530 | 0.04% | 369,920 |
| 2012-08-08 | 2012-08-06 | 2.058 | 215,934 | -40,236 | 0.05% | 444,360 |
| 2012-06-27 | 2012-06-25 | 2.147 | 256,170 | -1,341 | 0.05% | 550,079 |
| 2012-06-26 | 2012-06-22 | 2.117 | 257,511 | -2,683 | 0.05% | 545,279 |
| 2012-06-01 | 2012-05-30 | 2.144 | 260,194 | +6,852 | 0.05% | 557,892 |
| 2012-05-08 | 2012-05-04 | 2.251 | 253,342 | -16,976 | 0.05% | 570,361 |
| 2012-04-26 | 2012-04-24 | 2.251 | 270,318 | -5,224 | 0.06% | 608,580 |
| 2012-04-24 | 2012-04-20 | 2.313 | 275,542 | +5,224 | 0.06% | 637,221 |
| 2012-03-15 | 2012-03-13 | 2.481 | 270,318 | -13,059 | 0.06% | 670,680 |
| 2012-02-29 | 2012-02-27 | 2.542 | 283,377 | -27,424 | 0.06% | 720,440 |
| 2012-02-28 | 2012-02-24 | 2.619 | 310,801 | +24,812 | 0.07% | 813,961 |
| 2012-02-02 | 2012-01-31 | 2.037 | 285,989 | -163,235 | 0.06% | 582,540 |
| 2011-12-19 | 2011-12-15 | 1.807 | 449,224 | -6,530 | 0.10% | 811,839 |
| 2011-12-05 | 2011-12-01 | 1.914 | 455,754 | +6,530 | 0.10% | 872,500 |
| 2011-12-01 | 2011-11-29 | 1.853 | 449,224 | +32,647 | 0.10% | 832,479 |
| 2011-11-28 | 2011-11-24 | 1.838 | 416,577 | +32,647 | 0.09% | 765,599 |
| 2011-11-25 | 2011-11-23 | 1.761 | 383,930 | +32,647 | 0.08% | 676,200 |
| 2011-11-24 | 2011-11-22 | 1.761 | 351,283 | +65,294 | 0.08% | 618,700 |
| 2011-11-01 | 2011-10-28 | 2.006 | 285,989 | -130,588 | 0.06% | 573,780 |
| 2011-10-31 | 2011-10-27 | 1.976 | 416,577 | +43,094 | 0.09% | 823,019 |
| 2011-10-28 | 2011-10-26 | 1.853 | 373,483 | +87,494 | 0.08% | 692,120 |
| 2011-10-20 | 2011-10-18 | 1.731 | 285,989 | -163,235 | 0.06% | 494,940 |
| 2011-10-19 | 2011-10-17 | 1.884 | 449,224 | +2,611 | 0.10% | 846,239 |
| 2011-09-01 | 2011-08-30 | 2.588 | 446,613 | -87,494 | 0.10% | 1,155,961 |
| 2011-08-10 | 2011-08-08 | 2.573 | 534,107 | +13,059 | 0.12% | 1,374,240 |
| 2011-08-09 | 2011-08-05 | 2.726 | 521,048 | +71,824 | 0.11% | 1,420,440 |
| 2011-07-28 | 2011-07-26 | 2.695 | 449,224 | -5,224 | 0.10% | 1,210,879 |
| 2011-07-06 | 2011-07-04 | 2.833 | 454,448 | +1,306 | 0.10% | 1,287,600 |
| 2011-07-04 | 2011-06-29 | 2.711 | 453,142 | -1,306 | 0.10% | 1,228,380 |
| 2011-06-17 | 2011-06-15 | 2.726 | 454,448 | +87,494 | 0.10% | 1,238,880 |
| 2011-06-09 | 2011-06-07 | 2.818 | 366,954 | +19,589 | 0.08% | 1,034,081 |
| 2011-06-08 | 2011-06-03 | 2.818 | 347,365 | +143,647 | 0.08% | 978,879 |
| 2011-05-25 | 2011-05-23 | 2.757 | 203,718 | -19,588 | 0.04% | 561,600 |
| 2011-04-27 | 2011-04-21 | 3.023 | 223,306 | +2,728 | 0.05% | 675,149 |
| 2011-04-06 | 2011-04-01 | 2.977 | 220,578 | -110,933 | 0.05% | 656,641 |
| 2010-11-29 | 2010-11-25 | 3.178 | 331,511 | -1,290 | 0.07% | 1,053,699 |
| 2010-11-22 | 2010-11-18 | 3.287 | 332,801 | +27,088 | 0.07% | 1,093,919 |
| 2010-11-16 | 2010-11-12 | 3.380 | 305,713 | +32,248 | 0.07% | 1,033,320 |
| 2010-10-18 | 2010-10-14 | 3.551 | 273,465 | +19,349 | 0.06% | 970,961 |
| 2010-10-15 | 2010-10-13 | 3.628 | 254,116 | +32,248 | 0.06% | 921,961 |
| 2010-08-10 | 2010-08-06 | 3.272 | 221,868 | -1,290 | 0.05% | 725,841 |
| 2010-07-30 | 2010-07-28 | 3.380 | 223,158 | -1,289 | 0.05% | 754,282 |
| 2010-07-16 | 2010-07-14 | 3.225 | 224,447 | -38,698 | 0.05% | 723,839 |
| 2010-07-14 | 2010-07-12 | 3.287 | 263,145 | -25,799 | 0.06% | 864,959 |
| 2010-07-13 | 2010-07-09 | 3.085 | 288,944 | -81,265 | 0.06% | 891,521 |
| 2010-06-24 | 2010-06-22 | 3.116 | 370,209 | -70,946 | 0.08% | 1,153,739 |
| 2010-05-11 | 2010-05-07 | 2.977 | 441,155 | +2,580 | 0.10% | 1,313,279 |
| 2010-05-06 | 2010-05-04 | 3.374 | 438,575 | +7,252 | 0.10% | 1,479,667 |
| 2010-05-03 | 2010-04-29 | 3.468 | 431,323 | -6,343 | 0.10% | 1,496,000 |
| 2010-04-15 | 2010-04-13 | 3.878 | 437,666 | -63,430 | 0.10% | 1,697,400 |
| 2010-03-19 | 2010-03-17 | 3.878 | 501,096 | -6,343 | 0.11% | 1,943,400 |
| 2010-01-28 | 2010-01-26 | 3.863 | 507,439 | -8,880 | 0.11% | 1,960,000 |
| 2010-01-25 | 2010-01-21 | 4.099 | 516,319 | -1,269 | 0.12% | 2,116,400 |
| 2010-01-04 | 2009-12-29 | 4.099 | 517,588 | -482,067 | 0.12% | 2,121,601 |
| 2009-12-23 | 2009-12-21 | 4.036 | 999,655 | -8,880 | 0.22% | 4,034,562 |
| 2009-12-21 | 2009-12-17 | 4.099 | 1,008,535 | +2,537 | 0.22% | 4,134,001 |
| 2009-12-17 | 2009-12-15 | 4.320 | 1,005,998 | +6,343 | 0.22% | 4,345,642 |
| 2009-12-10 | 2009-12-08 | 4.619 | 999,655 | -31,715 | 0.22% | 4,617,682 |
| 2009-12-08 | 2009-12-04 | 4.604 | 1,031,370 | +31,715 | 0.23% | 4,747,922 |
| 2009-12-07 | 2009-12-03 | 4.619 | 999,655 | -39,326 | 0.22% | 4,617,682 |
| 2009-11-24 | 2009-11-20 | 4.651 | 1,038,981 | +25,372 | 0.23% | 4,832,099 |
| 2009-11-20 | 2009-11-18 | 4.651 | 1,013,609 | +2,537 | 0.23% | 4,714,099 |
| 2009-11-18 | 2009-11-16 | 4.730 | 1,011,072 | +63,430 | 0.23% | 4,782,000 |
| 2009-11-16 | 2009-11-12 | 4.572 | 947,642 | -63,430 | 0.21% | 4,332,599 |
| 2009-11-02 | 2009-10-29 | 4.525 | 1,011,072 | +190,290 | 0.23% | 4,574,780 |
| 2009-10-30 | 2009-10-28 | 4.651 | 820,782 | +266,405 | 0.18% | 3,817,298 |
| 2009-10-23 | 2009-10-21 | 4.793 | 554,377 | +6,343 | 0.12% | 2,656,960 |
| 2009-10-21 | 2009-10-19 | 4.635 | 548,034 | -6,343 | 0.12% | 2,540,160 |
| 2009-10-19 | 2009-10-15 | 4.477 | 554,377 | -6,343 | 0.12% | 2,482,160 |
| 2009-10-15 | 2009-10-13 | 4.399 | 560,720 | +143,352 | 0.13% | 2,466,360 |
| 2009-10-07 | 2009-10-05 | 4.036 | 417,368 | +6,343 | 0.09% | 1,684,478 |
| 2009-09-25 | 2009-09-23 | 4.446 | 411,025 | +26,640 | 0.09% | 1,827,358 |
| 2009-09-22 | 2009-09-18 | 4.619 | 384,385 | -718,026 | 0.09% | 1,775,580 |
| 2009-09-21 | 2009-09-17 | 4.635 | 1,102,411 | +46,938 | 0.25% | 5,109,720 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,055,473 | +25,372 | 0.24% | 4,975,361 |
| 2009-09-08 | 2009-09-04 | 4.604 | 1,030,101 | -25,372 | 0.23% | 4,742,080 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,055,473 | +25,372 | 0.24% | 4,759,041 |
| 2009-09-04 | 2009-09-02 | 4.225 | 1,030,101 | -7,612 | 0.23% | 4,352,320 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,037,713 | -29,177 | 0.23% | 4,875,282 |
| 2009-08-27 | 2009-08-25 | 4.698 | 1,066,890 | -2,537 | 0.24% | 5,012,359 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,069,427 | +31,714 | 0.24% | 5,057,998 |
| 2009-08-20 | 2009-08-18 | 4.682 | 1,037,713 | +7,612 | 0.23% | 4,858,922 |
| 2009-08-19 | 2009-08-17 | 4.556 | 1,030,101 | -167,455 | 0.23% | 4,693,360 |
| 2009-08-17 | 2009-08-13 | 4.935 | 1,197,556 | -25,372 | 0.27% | 5,909,441 |
| 2009-08-05 | 2009-08-03 | 5.203 | 1,222,928 | -1,268 | 0.27% | 6,362,401 |
| 2009-08-03 | 2009-07-30 | 5.171 | 1,224,196 | -16,492 | 0.27% | 6,330,398 |
| 2009-07-31 | 2009-07-29 | 4.745 | 1,240,688 | -2,537 | 0.28% | 5,887,560 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,243,225 | -29,178 | 0.28% | 6,311,199 |
| 2009-07-27 | 2009-07-23 | 4.793 | 1,272,403 | +31,715 | 0.28% | 6,098,240 |
| 2009-07-23 | 2009-07-21 | 4.667 | 1,240,688 | -15,223 | 0.28% | 5,789,760 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,255,911 | +10,149 | 0.28% | 5,920,199 |
| 2009-07-20 | 2009-07-16 | 4.619 | 1,245,762 | -3,806 | 0.28% | 5,754,518 |
| 2009-07-16 | 2009-07-14 | 4.635 | 1,249,568 | -6,343 | 0.28% | 5,791,799 |
| 2009-07-15 | 2009-07-13 | 4.540 | 1,255,911 | +2,537 | 0.28% | 5,702,399 |
| 2009-07-14 | 2009-07-10 | 4.619 | 1,253,374 | -6,343 | 0.28% | 5,789,680 |
| 2009-07-13 | 2009-07-09 | 4.682 | 1,259,717 | -19,029 | 0.28% | 5,898,420 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,278,746 | -1,269 | 0.29% | 5,947,200 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,280,015 | +35,521 | 0.29% | 6,336,522 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,244,494 | +25,372 | 0.28% | 6,160,681 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,219,122 | +1,269 | 0.27% | 5,247,060 |
| 2009-06-29 | 2009-06-25 | 4.083 | 1,217,853 | -101,488 | 0.27% | 4,972,799 |
| 2009-06-18 | 2009-06-16 | 3.752 | 1,319,341 | -7,612 | 0.29% | 4,950,400 |
| 2009-06-16 | 2009-06-12 | 4.036 | 1,326,953 | -95,144 | 0.30% | 5,355,521 |
| 2009-06-15 | 2009-06-11 | 4.020 | 1,422,097 | +167,454 | 0.32% | 5,717,098 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,254,643 | -143,351 | 0.28% | 5,024,121 |
| 2009-06-10 | 2009-06-08 | 4.052 | 1,397,994 | -105,294 | 0.31% | 5,664,279 |
| 2009-06-08 | 2009-06-04 | 4.131 | 1,503,288 | +26,641 | 0.34% | 6,209,401 |
| 2009-06-05 | 2009-06-03 | 4.178 | 1,476,647 | +63,430 | 0.33% | 6,169,199 |
| 2009-06-04 | 2009-06-02 | 4.209 | 1,413,217 | -469,381 | 0.32% | 5,948,759 |
| 2009-06-02 | 2009-05-29 | 4.146 | 1,882,598 | +460,501 | 0.42% | 7,805,839 |
| 2009-05-26 | 2009-05-22 | 3.815 | 1,422,097 | +7,611 | 0.32% | 5,425,638 |
| 2009-05-25 | 2009-05-21 | 3.878 | 1,414,486 | +190,290 | 0.32% | 5,485,800 |
| 2009-05-21 | 2009-05-19 | 3.973 | 1,224,196 | +190,289 | 0.27% | 4,863,599 |
| 2009-05-20 | 2009-05-18 | 4.020 | 1,033,907 | -93,876 | 0.23% | 4,156,501 |
| 2009-05-18 | 2009-05-14 | 3.658 | 1,127,783 | +93,876 | 0.25% | 4,124,960 |
| 2009-05-05 | 2009-04-30 | 2.664 | 1,033,907 | -6,343 | 0.23% | 2,754,701 |
| 2009-04-16 | 2009-04-14 | 2.812 | 1,040,250 | +19,692 | 0.23% | 2,925,377 |
| 2009-04-01 | 2009-03-30 | 2.137 | 1,020,558 | -8,712 | 0.23% | 2,181,199 |
| 2009-03-27 | 2009-03-25 | 2.121 | 1,029,270 | -18,669 | 0.23% | 2,183,279 |
| 2009-03-26 | 2009-03-24 | 2.121 | 1,047,939 | +22,402 | 0.24% | 2,222,880 |
| 2009-03-09 | 2009-03-05 | 1.703 | 1,025,537 | -1,244 | 0.23% | 1,746,881 |
| 2009-02-05 | 2009-02-03 | 1.832 | 1,026,781 | -7,468 | 0.23% | 1,880,999 |
| 2009-01-13 | 2009-01-09 | 2.057 | 1,034,249 | -53,517 | 0.24% | 2,127,360 |
| 2009-01-12 | 2009-01-08 | 2.025 | 1,087,766 | +53,517 | 0.25% | 2,202,480 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,034,249 | -26,136 | 0.24% | 2,426,521 |
| 2008-12-15 | 2008-12-11 | 1.944 | 1,060,385 | -6,223 | 0.24% | 2,061,840 |
| 2008-12-11 | 2008-12-09 | 1.848 | 1,066,608 | -1,244,583 | 0.24% | 1,971,100 |
| 2008-12-10 | 2008-12-08 | 1.977 | 2,311,191 | +1,222,181 | 0.53% | 4,568,219 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,089,010 | +22,402 | 0.25% | 1,977,499 |
| 2008-12-04 | 2008-12-02 | 1.494 | 1,066,608 | +26,136 | 0.24% | 1,594,020 |
| 2008-10-30 | 2008-10-28 | 1.125 | 1,040,472 | -248,916 | 0.24% | 1,170,400 |
| 2008-10-10 | 2008-10-08 | 1.736 | 1,289,388 | +8,712 | 0.29% | 2,237,759 |
| 2008-10-08 | 2008-10-03 | 2.073 | 1,280,676 | +248,916 | 0.29% | 2,654,819 |
| 2008-10-03 | 2008-09-30 | 1.880 | 1,031,760 | -7,467 | 0.23% | 1,939,861 |
| 2008-09-22 | 2008-09-18 | 1.752 | 1,039,227 | +7,467 | 0.24% | 1,820,300 |
| 2008-09-12 | 2008-09-10 | 2.475 | 1,031,760 | -1,244 | 0.23% | 2,553,321 |
| 2008-09-04 | 2008-09-02 | 2.684 | 1,033,004 | -12,446 | 0.23% | 2,772,199 |
| 2008-08-21 | 2008-08-19 | 2.475 | 1,045,450 | -6,223 | 0.24% | 2,587,200 |
| 2008-07-09 | 2008-07-07 | 3.873 | 1,051,673 | -24,892 | 0.24% | 4,072,900 |
| 2008-07-03 | 2008-06-30 | 3.375 | 1,076,565 | -11,201 | 0.24% | 3,633,001 |
| 2008-07-02 | 2008-06-27 | 3.423 | 1,087,766 | -7,467 | 0.25% | 3,723,240 |
| 2008-06-19 | 2008-06-17 | 4.033 | 1,095,233 | +2,489 | 0.25% | 4,417,599 |
| 2008-04-22 | 2008-04-18 | 4.724 | 1,092,744 | +12,446 | 0.25% | 5,162,639 |
| 2008-04-21 | 2008-04-17 | 4.805 | 1,080,298 | -18,669 | 0.25% | 5,190,638 |
| 2008-04-16 | 2008-04-14 | 4.724 | 1,098,967 | +23,647 | 0.25% | 5,192,039 |
| 2008-04-01 | 2008-03-28 | 5.231 | 1,075,320 | +11,628 | 0.24% | 5,624,984 |
| 2008-03-31 | 2008-03-27 | 5.069 | 1,063,692 | -35,703 | 0.24% | 5,391,358 |
| 2008-03-27 | 2008-03-25 | 4.809 | 1,099,395 | +35,703 | 0.25% | 5,286,560 |
| 2008-03-18 | 2008-03-14 | 5.150 | 1,063,692 | -27,085 | 0.24% | 5,477,758 |
| 2008-03-03 | 2008-02-28 | 6.466 | 1,090,777 | -211,754 | 0.25% | 7,052,560 |
| 2008-02-22 | 2008-02-20 | 6.336 | 1,302,531 | -6,155 | 0.30% | 8,252,402 |
| 2008-02-20 | 2008-02-18 | 6.596 | 1,308,686 | -6,156 | 0.30% | 8,631,558 |
| 2008-02-18 | 2008-02-14 | 6.466 | 1,314,842 | -24,622 | 0.30% | 8,501,281 |
| 2008-01-29 | 2008-01-25 | 6.612 | 1,339,464 | +1,231 | 0.31% | 8,856,317 |
| 2008-01-22 | 2008-01-18 | 6.937 | 1,338,233 | +17,235 | 0.31% | 9,282,978 |
| 2008-01-18 | 2008-01-16 | 6.920 | 1,320,998 | +6,156 | 0.30% | 9,141,963 |
| 2008-01-17 | 2008-01-15 | 7.473 | 1,314,842 | +6,156 | 0.30% | 9,825,601 |
| 2008-01-16 | 2008-01-14 | 7.749 | 1,308,686 | -1,231 | 0.30% | 10,141,018 |
| 2008-01-15 | 2008-01-11 | 8.139 | 1,309,917 | +8,617 | 0.30% | 10,661,277 |
| 2008-01-14 | 2008-01-10 | 8.204 | 1,301,300 | +6,156 | 0.30% | 10,675,704 |
| 2008-01-10 | 2008-01-08 | 8.009 | 1,295,144 | -25,854 | 0.30% | 10,372,721 |
| 2008-01-09 | 2008-01-07 | 8.318 | 1,320,998 | -1,231 | 0.30% | 10,987,524 |
| 2008-01-08 | 2008-01-04 | 8.529 | 1,322,229 | -295,470 | 0.30% | 11,277,003 |
| 2008-01-07 | 2008-01-03 | 8.545 | 1,617,699 | +18,467 | 0.37% | 13,823,282 |
| 2008-01-04 | 2008-01-02 | 8.724 | 1,599,232 | +375,493 | 0.37% | 13,951,261 |
| 2008-01-03 | 2007-12-31 | 7.781 | 1,223,739 | +8,618 | 0.28% | 9,522,523 |
| 2007-12-27 | 2007-12-20 | 7.180 | 1,215,121 | -7,386 | 0.28% | 8,725,082 |
| 2007-12-20 | 2007-12-18 | 6.937 | 1,222,507 | -2,463 | 0.28% | 8,480,217 |
| 2007-12-19 | 2007-12-17 | 6.953 | 1,224,970 | -6,155 | 0.28% | 8,517,202 |
| 2007-12-18 | 2007-12-14 | 7.278 | 1,231,125 | -12,312 | 0.28% | 8,959,997 |
| 2007-12-17 | 2007-12-13 | 7.538 | 1,243,437 | -24,622 | 0.29% | 9,372,803 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,268,059 | -6,156 | 0.29% | 10,011,599 |
| 2007-12-07 | 2007-12-05 | 7.863 | 1,274,215 | -30,778 | 0.29% | 10,018,802 |
| 2007-12-06 | 2007-12-04 | 7.798 | 1,304,993 | +29,547 | 0.30% | 10,176,001 |
| 2007-12-05 | 2007-12-03 | 7.587 | 1,275,446 | +30,778 | 0.29% | 9,676,241 |
| 2007-12-04 | 2007-11-30 | 7.359 | 1,244,668 | +1,231 | 0.29% | 9,159,662 |
| 2007-12-03 | 2007-11-29 | 7.164 | 1,243,437 | +6,156 | 0.29% | 8,908,203 |
| 2007-11-28 | 2007-11-26 | 6.888 | 1,237,281 | -3,693 | 0.28% | 8,522,400 |
| 2007-11-27 | 2007-11-23 | 6.514 | 1,240,974 | -57,863 | 0.29% | 8,084,158 |
| 2007-11-20 | 2007-11-16 | 7.830 | 1,298,837 | +6,155 | 0.30% | 10,170,198 |
| 2007-11-15 | 2007-11-13 | 7.928 | 1,292,682 | +1,231 | 0.30% | 10,248,003 |
| 2007-11-14 | 2007-11-12 | 8.090 | 1,291,451 | -2,462 | 0.30% | 10,448,044 |
| 2007-11-12 | 2007-11-08 | 9.195 | 1,293,913 | -61,556 | 0.30% | 11,897,322 |
| 2007-11-09 | 2007-11-07 | 9.487 | 1,355,469 | +6,156 | 0.31% | 12,859,680 |
| 2007-11-07 | 2007-11-05 | 9.471 | 1,349,313 | -35,703 | 0.31% | 12,779,356 |
| 2007-11-06 | 2007-11-02 | 9.845 | 1,385,016 | -18,467 | 0.32% | 13,635,000 |
| 2007-11-05 | 2007-11-01 | 10.023 | 1,403,483 | +18,467 | 0.32% | 14,067,601 |
| 2007-11-02 | 2007-10-31 | 9.910 | 1,385,016 | -18,467 | 0.32% | 13,725,000 |
| 2007-10-30 | 2007-10-26 | 9.828 | 1,403,483 | +8,618 | 0.32% | 13,794,001 |
| 2007-10-29 | 2007-10-25 | 9.942 | 1,394,865 | +3,693 | 0.32% | 13,867,920 |
| 2007-10-26 | 2007-10-24 | 10.072 | 1,391,172 | +6,156 | 0.32% | 14,012,003 |
| 2007-10-25 | 2007-10-23 | 10.056 | 1,385,016 | +2,462 | 0.32% | 13,927,500 |
| 2007-10-24 | 2007-10-22 | 9.942 | 1,382,554 | -6,155 | 0.32% | 13,745,522 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,388,709 | -312,706 | 0.32% | 14,190,236 |
| 2007-10-18 | 2007-10-16 | 9.568 | 1,701,415 | +16,004 | 0.39% | 16,279,958 |
| 2007-10-17 | 2007-10-15 | 9.763 | 1,685,411 | +27,085 | 0.39% | 16,455,384 |
| 2007-10-16 | 2007-10-12 | 9.975 | 1,658,326 | -86,179 | 0.38% | 16,541,161 |
| 2007-10-15 | 2007-10-11 | 10.137 | 1,744,505 | -115,725 | 0.40% | 17,684,164 |
| 2007-10-12 | 2007-10-10 | 10.235 | 1,860,230 | -338,560 | 0.43% | 19,038,596 |
| 2007-10-11 | 2007-10-09 | 10.332 | 2,198,790 | -313,937 | 0.51% | 22,717,921 |
| 2007-10-10 | 2007-10-08 | 10.722 | 2,512,727 | +295,470 | 0.58% | 26,941,202 |
| 2007-10-09 | 2007-10-05 | 10.641 | 2,217,257 | -87,410 | 0.51% | 23,593,102 |
| 2007-10-08 | 2007-10-04 | 10.413 | 2,304,667 | -20,929 | 0.53% | 23,999,043 |
| 2007-10-05 | 2007-10-03 | 10.624 | 2,325,596 | +7,387 | 0.53% | 24,708,122 |
| 2007-10-04 | 2007-10-02 | 11.047 | 2,318,209 | -135,424 | 0.53% | 25,608,799 |
| 2007-10-03 | 2007-09-28 | 11.226 | 2,453,633 | -7,387 | 0.56% | 27,543,262 |
| 2007-10-02 | 2007-09-27 | 11.079 | 2,461,020 | -18,466 | 0.57% | 27,266,365 |
| 2007-09-27 | 2007-09-24 | 11.420 | 2,479,486 | -81,255 | 0.57% | 28,316,835 |
| 2007-09-24 | 2007-09-20 | 11.437 | 2,560,741 | -67,712 | 0.59% | 29,286,403 |
| 2007-09-21 | 2007-09-19 | 11.339 | 2,628,453 | -82,485 | 0.60% | 29,804,604 |
| 2007-09-20 | 2007-09-18 | 11.096 | 2,710,938 | -6,156 | 0.62% | 30,079,320 |
| 2007-09-19 | 2007-09-17 | 11.242 | 2,717,094 | -73,867 | 0.62% | 30,544,884 |
| 2007-09-18 | 2007-09-14 | 11.339 | 2,790,961 | +1,231 | 0.64% | 31,647,318 |
| 2007-09-13 | 2007-09-11 | 10.836 | 2,789,730 | -36,934 | 0.64% | 30,228,439 |
| 2007-09-12 | 2007-09-10 | 11.096 | 2,826,664 | -232,683 | 0.65% | 31,363,362 |
| 2007-09-11 | 2007-09-07 | 11.079 | 3,059,347 | -50,476 | 0.70% | 33,895,405 |
| 2007-09-10 | 2007-09-06 | 11.307 | 3,109,823 | -16,004 | 0.71% | 35,161,924 |
| 2007-09-07 | 2007-09-05 | 11.437 | 3,125,827 | -370,569 | 0.72% | 35,749,117 |
| 2007-09-06 | 2007-09-04 | 11.859 | 3,496,396 | -20,929 | 0.80% | 41,464,000 |
| 2007-09-05 | 2007-09-03 | 12.087 | 3,517,325 | -36,934 | 0.81% | 42,512,158 |
| 2007-09-04 | 2007-08-31 | 11.908 | 3,554,259 | +14,774 | 0.82% | 42,323,421 |
| 2007-09-03 | 2007-08-30 | 11.843 | 3,539,485 | -373,031 | 0.81% | 41,917,495 |
| 2007-08-31 | 2007-08-29 | 11.924 | 3,912,516 | -18,467 | 0.90% | 46,653,035 |
| 2007-08-30 | 2007-08-28 | 12.184 | 3,930,983 | +199,442 | 0.90% | 47,894,997 |
| 2007-08-29 | 2007-08-27 | 12.818 | 3,731,541 | +320,093 | 0.86% | 47,829,180 |
| 2007-08-28 | 2007-08-24 | 11.323 | 3,411,448 | -100,953 | 0.78% | 38,627,736 |
| 2007-08-27 | 2007-08-23 | 10.543 | 3,512,401 | +30,778 | 0.81% | 37,031,944 |
| 2007-08-23 | 2007-08-21 | 9.650 | 3,481,623 | +2,463 | 0.80% | 33,596,645 |
| 2007-08-22 | 2007-08-20 | 8.756 | 3,479,160 | -6,156 | 0.80% | 30,464,278 |
| 2007-08-21 | 2007-08-17 | 7.928 | 3,485,316 | +204,367 | 0.80% | 27,630,561 |
| 2007-08-20 | 2007-08-16 | 8.431 | 3,280,949 | -2,462 | 0.75% | 27,662,699 |
| 2007-08-17 | 2007-08-15 | 9.390 | 3,283,411 | -32,010 | 0.75% | 30,830,517 |
| 2007-08-16 | 2007-08-14 | 9.715 | 3,315,421 | +19,698 | 0.76% | 32,208,284 |
| 2007-08-15 | 2007-08-13 | 9.828 | 3,295,723 | +123,113 | 0.76% | 32,391,704 |
| 2007-08-14 | 2007-08-10 | 9.796 | 3,172,610 | -30,778 | 0.73% | 31,078,620 |
| 2007-08-10 | 2007-08-08 | 10.413 | 3,203,388 | +246,225 | 0.74% | 33,357,638 |
| 2007-08-09 | 2007-08-07 | 10.072 | 2,957,163 | +144,042 | 0.68% | 29,784,799 |
| 2007-08-08 | 2007-08-06 | 10.348 | 2,813,121 | +22,160 | 0.65% | 29,110,895 |
| 2007-08-07 | 2007-08-03 | 10.608 | 2,790,961 | -147,735 | 0.64% | 29,607,018 |
| 2007-08-06 | 2007-08-02 | 10.365 | 2,938,696 | -20,929 | 0.68% | 30,458,118 |
| 2007-08-03 | 2007-08-01 | 9.893 | 2,959,625 | -121,882 | 0.68% | 29,280,716 |
| 2007-08-02 | 2007-07-31 | 10.332 | 3,081,507 | -25,853 | 0.71% | 31,838,162 |
| 2007-08-01 | 2007-07-30 | 10.088 | 3,107,360 | -2,463 | 0.71% | 31,348,076 |
| 2007-07-31 | 2007-07-27 | 9.893 | 3,109,823 | -35,702 | 0.71% | 30,766,683 |
| 2007-07-30 | 2007-07-26 | 10.446 | 3,145,525 | -123,113 | 0.72% | 32,857,297 |
| 2007-07-26 | 2007-07-24 | 9.991 | 3,268,638 | +264,692 | 0.75% | 32,656,502 |
| 2007-07-25 | 2007-07-23 | 9.552 | 3,003,946 | -93,565 | 0.69% | 28,694,401 |
| 2007-07-24 | 2007-07-20 | 9.390 | 3,097,511 | +66,480 | 0.71% | 29,084,956 |
| 2007-07-23 | 2007-07-19 | 8.772 | 3,031,031 | +34,472 | 0.70% | 26,589,603 |
| 2007-07-20 | 2007-07-18 | 8.854 | 2,996,559 | +54,169 | 0.69% | 26,530,599 |
| 2007-07-19 | 2007-07-17 | 8.854 | 2,942,390 | +157,584 | 0.68% | 26,051,003 |
| 2007-07-18 | 2007-07-16 | 8.675 | 2,784,806 | +24,623 | 0.64% | 24,158,164 |
| 2007-07-17 | 2007-07-13 | 8.951 | 2,760,183 | +43,089 | 0.63% | 24,706,840 |
| 2007-07-16 | 2007-07-12 | 8.870 | 2,717,094 | +12,312 | 0.62% | 24,100,443 |
| 2007-07-13 | 2007-07-11 | 8.902 | 2,704,782 | -462,904 | 0.62% | 24,079,116 |
| 2007-07-12 | 2007-07-10 | 8.984 | 3,167,686 | +6,156 | 0.73% | 28,457,384 |
| 2007-07-11 | 2007-07-09 | 9.032 | 3,161,530 | +49,245 | 0.73% | 28,556,161 |
| 2007-07-10 | 2007-07-06 | 8.886 | 3,112,285 | +334,866 | 0.72% | 27,656,321 |
| 2007-07-09 | 2007-07-05 | 8.935 | 2,777,419 | +36,934 | 0.64% | 24,816,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 2,740,485 | +61,556 | 0.63% | 24,931,200 |
| 2007-07-05 | 2007-07-03 | 9.309 | 2,678,929 | +86,179 | 0.62% | 24,936,962 |
| 2007-07-04 | 2007-06-29 | 9.292 | 2,592,750 | +221,603 | 0.60% | 24,092,640 |
| 2007-07-03 | 2007-06-28 | 9.390 | 2,371,147 | +73,867 | 0.54% | 22,264,556 |
| 2007-06-28 | 2007-06-26 | 9.601 | 2,297,280 | +12,311 | 0.53% | 22,056,121 |
| 2007-06-27 | 2007-06-25 | 9.520 | 2,284,969 | -80,023 | 0.53% | 21,752,323 |
| 2007-06-26 | 2007-06-22 | 9.975 | 2,364,992 | 0.54% | 23,589,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy