History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 -126,466
2023-01-26 2023-01-19 0.946 126,466 +29,185 0.02% 119,600
2022-12-13 2022-12-09 0.987 97,281 +97,281 0.01% 96,000
2021-10-20 2021-10-18 1.331 0 -28,848
2021-09-27 2021-09-23 1.373 28,848 -19,231 0.00% 39,601
2021-05-17 2021-05-13 1.577 48,079 +1,169 0.01% 75,843
2020-06-18 2020-06-16 2.453 46,910 +3,705 0.01% 115,091
2019-05-30 2019-05-28 3.622 43,205 +2,063 0.01% 156,470
2018-12-05 2018-12-03 2.892 41,142 -1,646 0.01% 118,999
2018-05-30 2018-05-28 3.787 42,788 +2,003 0.01% 162,024
2017-06-05 2017-06-01 4.155 40,785 +861 0.01% 169,459
2016-05-27 2016-05-25 2.987 39,924 +1,276 0.01% 119,253
2015-06-16 2015-06-12 4.965 38,648 -7,432 0.01% 191,882
2015-06-11 2015-06-09 4.534 46,080 +7,432 0.01% 208,941
2015-06-04 2015-06-02 5.073 38,648 -31,215 0.01% 196,042
2015-06-01 2015-05-28 5.094 69,863 +1,402 0.01% 355,881
2015-05-28 2015-05-26 5.382 68,461 +30,589 0.01% 368,479
2015-05-18 2015-05-14 4.778 37,872 -36,416 0.01% 180,959
2015-04-30 2015-04-28 4.957 74,288 -18,936 0.01% 368,222
2015-04-29 2015-04-27 4.847 93,224 -26,219 0.02% 451,842
2015-04-27 2015-04-23 5.067 119,443 +18,936 0.02% 605,161
2015-04-24 2015-04-22 5.245 100,507 +7,283 0.02% 527,161
2015-04-21 2015-04-17 5.327 93,224 +52,439 0.02% 496,642
2014-07-07 2014-07-03 2.636 40,785 -13,110 0.01% 107,519
2014-05-27 2014-05-23 2.620 53,895 +2,198 0.01% 141,179
2013-06-07 2013-06-05 2.878 51,697 +2,072 0.01% 148,784
2013-05-06 2013-05-02 2.863 49,625 +12,071 0.01% 142,081
2012-11-21 2012-11-19 2.550 37,554 -33,530 0.01% 95,761
2012-11-20 2012-11-16 2.460 71,084 -6,706 0.01% 174,900
2012-11-13 2012-11-09 2.356 77,790 -13,412 0.02% 183,280
2012-11-09 2012-11-07 2.431 91,202 +20,118 0.02% 221,680
2012-11-06 2012-11-02 2.490 71,084 +26,824 0.01% 177,020
2012-10-30 2012-10-26 2.460 44,260 -14,753 0.01% 108,901
2012-10-08 2012-10-04 2.028 59,013 -13,412 0.01% 119,680
2012-07-12 2012-07-10 2.162 72,425 +28,165 0.02% 156,600
2012-06-01 2012-05-30 2.144 44,260 +1,166 0.01% 94,900
2011-10-21 2011-10-19 1.731 43,094 +6,529 0.01% 74,580
2011-04-27 2011-04-21 3.023 36,565 +447 0.01% 110,552
2010-10-28 2010-10-26 3.411 36,118 -12,899 0.01% 123,200
2010-09-20 2010-09-16 3.240 49,017 -18,059 0.01% 158,839
2010-09-16 2010-09-14 3.225 67,076 -5,160 0.01% 216,319
2010-09-10 2010-09-08 3.272 72,236 -12,899 0.02% 236,320
2010-09-06 2010-09-02 3.209 85,135 +36,118 0.02% 273,239
2010-07-19 2010-07-15 3.163 49,017 -6,450 0.01% 155,039
2010-07-07 2010-07-05 2.946 55,467 -6,450 0.01% 163,400
2010-06-24 2010-06-22 3.116 61,917 +6,450 0.01% 192,961
2010-05-06 2010-05-04 3.374 55,467 +917 0.01% 187,135
2009-12-14 2009-12-10 4.446 54,550 -15,223 0.01% 242,521
2009-12-09 2009-12-07 4.667 69,773 +15,223 0.02% 325,601
2009-11-25 2009-11-23 4.730 54,550 -1,268 0.01% 258,002
2009-11-10 2009-11-06 4.525 55,818 -25,372 0.01% 252,559
2009-11-06 2009-11-04 4.477 81,190 -19,029 0.02% 363,519
2009-11-05 2009-11-03 4.572 100,219 +38,058 0.02% 458,199
2009-10-02 2009-09-29 4.241 62,161 -6,343 0.01% 263,619
2009-09-18 2009-09-16 4.604 68,504 -49,476 0.02% 315,359
2009-09-15 2009-09-11 4.698 117,980 -20,297 0.03% 554,282
2009-09-14 2009-09-10 4.667 138,277 -57,087 0.03% 645,280
2009-09-07 2009-09-03 4.509 195,364 +126,860 0.04% 880,880
2009-08-20 2009-08-18 4.682 68,504 +6,343 0.02% 320,759
2009-08-14 2009-08-12 4.840 62,161 +1,268 0.01% 300,859
2009-08-06 2009-08-04 5.250 60,893 -19,029 0.01% 319,682
2009-08-05 2009-08-03 5.203 79,922 -25,372 0.02% 415,802
2009-08-04 2009-07-31 5.234 105,294 +12,686 0.02% 551,122
2009-08-03 2009-07-30 5.171 92,608 +25,372 0.02% 478,882
2009-07-31 2009-07-29 4.745 67,236 -3,805 0.01% 319,062
2009-07-14 2009-07-10 4.619 71,041 -19,029 0.02% 328,158
2009-07-10 2009-07-08 4.651 90,070 +19,029 0.02% 418,898
2009-07-09 2009-07-07 4.682 71,041 -38,058 0.02% 332,638
2009-07-07 2009-07-03 4.950 109,099 -12,686 0.02% 540,078
2009-07-06 2009-07-02 4.304 121,785 +12,686 0.03% 524,159
2009-07-02 2009-06-29 4.399 109,099 +25,372 0.02% 479,878
2009-06-30 2009-06-26 4.115 83,727 -27,910 0.02% 344,518
2009-06-29 2009-06-25 4.083 111,637 +24,104 0.02% 455,842
2009-06-19 2009-06-17 3.926 87,533 +3,806 0.02% 343,619
2009-06-18 2009-06-16 3.752 83,727 -19,029 0.02% 314,158
2009-06-16 2009-06-12 4.036 102,756 +38,058 0.02% 414,718
2009-06-15 2009-06-11 4.020 64,698 +6,343 0.01% 260,098
2009-06-11 2009-06-09 3.878 58,355 +6,343 0.01% 226,318
2009-06-10 2009-06-08 4.052 52,012 -19,029 0.01% 210,738
2009-06-03 2009-06-01 4.335 71,041 +19,029 0.02% 307,998
2009-05-29 2009-05-26 3.878 52,012 -13,955 0.01% 201,718
2009-05-20 2009-05-18 4.020 65,967 -6,343 0.01% 265,200
2009-05-19 2009-05-15 3.831 72,310 +12,686 0.02% 277,020
2009-05-18 2009-05-14 3.658 59,624 -1,269 0.01% 218,080
2009-05-14 2009-05-12 3.405 60,893 +5,075 0.01% 207,361
2009-05-13 2009-05-11 3.216 55,818 -6,343 0.01% 179,519
2009-05-12 2009-05-08 3.453 62,161 +1,268 0.01% 214,619
2009-05-11 2009-05-07 3.137 60,893 -6,343 0.01% 191,041
2009-05-08 2009-05-06 3.137 67,236 +13,955 0.01% 210,941
2009-04-23 2009-04-21 2.806 53,281 +6,343 0.01% 149,520
2009-04-16 2009-04-14 2.812 46,938 +888 0.01% 131,998
2009-04-06 2009-04-02 2.812 46,050 -6,223 0.01% 129,501
2009-04-03 2009-04-01 2.378 52,273 +3,734 0.01% 124,321
2009-03-27 2009-03-25 2.121 48,539 -4,978 0.01% 102,961
2009-03-25 2009-03-23 2.073 53,517 -3,734 0.01% 110,940
2009-03-23 2009-03-19 2.089 57,251 -8,712 0.01% 119,600
2009-03-20 2009-03-18 1.993 65,963 -3,734 0.01% 131,440
2009-03-19 2009-03-17 1.896 69,697 -11,201 0.02% 132,161
2009-03-11 2009-03-09 1.703 80,898 +4,978 0.02% 137,800
2009-03-06 2009-03-04 1.703 75,920 +2,490 0.02% 129,321
2009-03-04 2009-03-02 1.687 73,430 +8,712 0.02% 123,899
2009-03-03 2009-02-27 1.752 64,718 +3,733 0.01% 113,359
2009-02-25 2009-02-23 1.960 60,985 +4,979 0.01% 119,561
2009-02-24 2009-02-20 1.912 56,006 +2,489 0.01% 107,100
2009-02-23 2009-02-19 1.977 53,517 +2,489 0.01% 105,780
2009-02-18 2009-02-16 2.089 51,028 +2,489 0.01% 106,600
2009-02-17 2009-02-13 2.105 48,539 +6,223 0.01% 102,181
2009-02-11 2009-02-09 2.185 42,316 -12,446 0.01% 92,480
2008-12-29 2008-12-22 2.218 54,762 -12,446 0.01% 121,441
2008-12-23 2008-12-19 2.346 67,208 +12,446 0.02% 157,681
2008-12-11 2008-12-09 1.848 54,762 +12,446 0.01% 101,201
2008-10-17 2008-10-15 1.623 42,316 -31,114 0.01% 68,680
2008-10-15 2008-10-13 1.655 73,430 +31,114 0.02% 121,539
2008-08-14 2008-08-12 2.925 42,316 -3,734 0.01% 123,760
2008-05-26 2008-05-22 4.853 46,050 -1,244 0.01% 223,482
2008-05-08 2008-05-06 5.496 47,294 -12,446 0.01% 259,919
2008-04-30 2008-04-28 5.287 59,740 +12,446 0.01% 315,840
2008-04-01 2008-03-28 5.231 47,294 +511 0.01% 247,394
2008-03-20 2008-03-18 4.370 46,783 -1,231 0.01% 204,441
2008-03-06 2008-03-04 6.173 48,014 -1,231 0.01% 296,401
2008-03-05 2008-03-03 6.319 49,245 +1,231 0.01% 311,200
2008-02-21 2008-02-19 6.579 48,014 -18,467 0.01% 315,901
2008-02-20 2008-02-18 6.596 66,481 +18,467 0.02% 438,482
2008-02-18 2008-02-14 6.466 48,014 -12,311 0.01% 310,441
2008-01-16 2008-01-14 7.749 60,325 -22,160 0.01% 467,459
2008-01-14 2008-01-10 8.204 82,485 -11,081 0.02% 676,697
2008-01-11 2008-01-09 8.350 93,566 +30,779 0.02% 781,284
2008-01-10 2008-01-08 8.009 62,787 -1,232 0.01% 502,857
2008-01-09 2008-01-07 8.318 64,019 -17,235 0.01% 532,484
2008-01-04 2008-01-02 8.724 81,254 +30,778 0.02% 708,838
2007-12-27 2007-12-20 7.180 50,476 -24,623 0.01% 362,439
2007-12-11 2007-12-07 7.846 75,099 +6,156 0.02% 589,263
2007-12-10 2007-12-06 7.911 68,943 +6,156 0.02% 545,440
2007-12-06 2007-12-04 7.798 62,787 -12,312 0.01% 489,597
2007-12-04 2007-11-30 7.359 75,099 +6,156 0.02% 552,663
2007-11-27 2007-11-23 6.514 68,943 +6,156 0.02% 449,120
2007-11-23 2007-11-21 7.148 62,787 +6,155 0.01% 448,797
2007-11-22 2007-11-20 7.603 56,632 +6,156 0.01% 430,562
2007-11-21 2007-11-19 7.700 50,476 -6,156 0.01% 388,679
2007-11-20 2007-11-16 7.830 56,632 -6,155 0.01% 443,442
2007-11-14 2007-11-12 8.090 62,787 +18,466 0.01% 507,957
2007-11-13 2007-11-09 8.756 44,321 -18,466 0.01% 388,084
2007-11-07 2007-11-05 9.471 62,787 +6,155 0.01% 594,656
2007-11-06 2007-11-02 9.845 56,632 -13,542 0.01% 557,522
2007-11-05 2007-11-01 10.023 70,174 -25,854 0.02% 703,379
2007-11-02 2007-10-31 9.910 96,028 -6,155 0.02% 951,602
2007-11-01 2007-10-30 9.633 102,183 +18,466 0.02% 984,376
2007-10-31 2007-10-29 9.747 83,717 +13,543 0.02% 816,005
2007-10-29 2007-10-25 9.942 70,174 +12,311 0.02% 697,679
2007-10-26 2007-10-24 10.072 57,863 -6,156 0.01% 582,801
2007-10-25 2007-10-23 10.056 64,019 -70,174 0.01% 643,765
2007-10-23 2007-10-18 10.218 134,193 -6,155 0.03% 1,371,223
2007-10-18 2007-10-16 9.568 140,348 -3,694 0.03% 1,342,917
2007-10-17 2007-10-15 9.763 144,042 +2,463 0.03% 1,406,343
2007-10-16 2007-10-12 9.975 141,579 +18,466 0.03% 1,412,196
2007-10-10 2007-10-08 10.722 123,113 +1,232 0.03% 1,320,005
2007-10-08 2007-10-04 10.413 121,881 -1,232 0.03% 1,269,176
2007-10-05 2007-10-03 10.624 123,113 -73,867 0.03% 1,308,005
2007-10-04 2007-10-02 11.047 196,980 +2,462 0.05% 2,175,999
2007-10-02 2007-09-27 11.079 194,518 -9,849 0.04% 2,155,122
2007-09-28 2007-09-25 11.615 204,367 +36,934 0.05% 2,373,802
2007-09-18 2007-09-14 11.339 167,433 -2,462 0.04% 1,898,559
2007-09-17 2007-09-13 11.112 169,895 +2,462 0.04% 1,887,837
2007-09-14 2007-09-12 11.161 167,433 +6,156 0.04% 1,868,639
2007-09-13 2007-09-11 10.836 161,277 -1,232 0.04% 1,747,535
2007-09-11 2007-09-07 11.079 162,509 +2,463 0.04% 1,800,485
2007-09-07 2007-09-05 11.437 160,046 +6,155 0.04% 1,830,397
2007-09-05 2007-09-03 12.087 153,891 -12,311 0.04% 1,860,004
2007-09-04 2007-08-31 11.908 166,202 +3,693 0.04% 1,979,101
2007-09-03 2007-08-30 11.843 162,509 -1,231 0.04% 1,924,565
2007-08-30 2007-08-28 12.184 163,740 -88,641 0.04% 1,995,004
2007-08-29 2007-08-27 12.818 252,381 -1,231 0.06% 3,234,904
2007-08-28 2007-08-24 11.323 253,612 +56,632 0.06% 2,871,642
2007-08-27 2007-08-23 10.543 196,980 -9,849 0.05% 2,076,799
2007-08-24 2007-08-22 10.007 206,829 +30,778 0.05% 2,069,759
2007-08-23 2007-08-21 9.650 176,051 +43,089 0.04% 1,698,841
2007-08-22 2007-08-20 8.756 132,962 +6,156 0.03% 1,164,244
2007-08-21 2007-08-17 7.928 126,806 -6,156 0.03% 1,005,281
2007-08-20 2007-08-16 8.431 132,962 +6,156 0.03% 1,121,044
2007-08-09 2007-08-07 10.072 126,806 -4,924 0.03% 1,277,201
2007-08-08 2007-08-06 10.348 131,730 -8,618 0.03% 1,363,176
2007-08-07 2007-08-03 10.608 140,348 +3,693 0.03% 1,488,837
2007-08-06 2007-08-02 10.365 136,655 -61,556 0.03% 1,416,361
2007-08-01 2007-07-30 10.088 198,211 -4,925 0.05% 1,999,618
2007-07-31 2007-07-27 9.893 203,136 +6,156 0.05% 2,009,703
2007-07-30 2007-07-26 10.446 196,980 +6,156 0.05% 2,057,599
2007-07-12 2007-07-10 8.984 190,824 -7,387 0.04% 1,714,296
2007-07-06 2007-07-04 9.097 198,211 -6,156 0.05% 1,803,198
2007-07-05 2007-07-03 9.309 204,367 -4,924 0.05% 1,902,362
2007-06-28 2007-06-26 9.601 209,291 -14,774 0.05% 2,009,397
2007-06-26 2007-06-22 9.975 224,065 0.05% 2,234,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top