History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-10-02 | 2025-09-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-25 | 2025-09-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-24 | 2025-09-22 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-09 | 2025-09-05 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-28 | 2025-08-26 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-20 | 2025-08-18 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-19 | 2025-08-15 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-07-15 | 2025-07-11 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-14 | 2025-07-10 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-07-10 | 2025-07-08 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-18 | 2025-06-16 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-06-12 | 2025-06-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-06-04 | 2025-06-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-30 | 2025-05-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-22 | 2025-05-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-13 | 2025-05-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-25 | 2025-04-23 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-04-10 | 2025-04-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-02 | 2025-03-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-04-01 | 2025-03-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-21 | 2025-03-19 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-12 | 2025-03-10 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-11 | 2025-03-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-10 | 2025-03-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-07 | 2025-03-05 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-05 | 2025-03-03 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-28 | 2025-02-26 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-27 | 2025-02-25 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-26 | 2025-02-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-25 | 2025-02-21 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-19 | 2025-02-17 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-18 | 2025-02-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-02-13 | 2025-02-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-12 | 2025-02-10 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-10 | 2025-02-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-24 | 2025-01-22 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-15 | 2025-01-13 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-14 | 2025-01-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-01-13 | 2025-01-09 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-10 | 2025-01-08 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-01-07 | 2025-01-03 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-12-23 | 2024-12-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-17 | 2024-12-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-11 | 2024-12-09 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2024-12-10 | 2024-12-06 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-06 | 2024-12-04 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-12-05 | 2024-12-03 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-26 | 2024-11-22 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-21 | 2024-11-19 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-20 | 2024-11-18 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-19 | 2024-11-15 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-18 | 2024-11-14 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-11-15 | 2024-11-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-14 | 2024-11-12 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2024-11-07 | 2024-11-05 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2024-11-05 | 2024-11-01 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-11-04 | 2024-10-31 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2024-11-01 | 2024-10-30 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-10-17 | 2024-10-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-10-16 | 2024-10-14 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-10-07 | 2024-10-03 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2024-10-04 | 2024-10-02 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2024-10-03 | 2024-09-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-09-27 | 2024-09-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-09-26 | 2024-09-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-20 | 2024-09-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-16 | 2024-09-12 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-13 | 2024-09-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-09-12 | 2024-09-10 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-03 | 2024-08-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-09-02 | 2024-08-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-08-29 | 2024-08-27 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-28 | 2024-08-26 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-27 | 2024-08-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-26 | 2024-08-22 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-08-23 | 2024-08-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-22 | 2024-08-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-21 | 2024-08-19 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-19 | 2024-08-15 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-16 | 2024-08-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-14 | 2024-08-12 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-08-12 | 2024-08-08 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-08 | 2024-08-06 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-07 | 2024-08-05 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-07-03 | 2024-06-28 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-06-26 | 2024-06-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-21 | 2024-06-19 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-20 | 2024-06-18 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-06-13 | 2024-06-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-11 | 2024-06-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-06 | 2024-06-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-05 | 2024-06-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-04 | 2024-05-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-05-31 | 2024-05-29 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.833 | 50,000 | +0 | 0.01% | 41,632 |
| 2024-05-20 | 2024-05-16 | 0.781 | 50,000 | +1,359 | 0.01% | 39,062 |
| 2024-05-17 | 2024-05-14 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-05-16 | 2024-05-13 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-10 | 2024-05-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-05-09 | 2024-05-07 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-08 | 2024-05-06 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-07 | 2024-05-03 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-05-06 | 2024-05-02 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-03 | 2024-04-30 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-05-02 | 2024-04-29 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-04-29 | 2024-04-25 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-25 | 2024-04-23 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-24 | 2024-04-22 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-23 | 2024-04-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-19 | 2024-04-17 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-16 | 2024-04-12 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-15 | 2024-04-11 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-10 | 2024-04-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-04-08 | 2024-04-03 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-05 | 2024-04-02 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-04-03 | 2024-03-28 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-04-02 | 2024-03-27 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-28 | 2024-03-26 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-03-27 | 2024-03-25 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-26 | 2024-03-22 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-25 | 2024-03-21 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-22 | 2024-03-20 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-21 | 2024-03-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-19 | 2024-03-15 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-03-18 | 2024-03-14 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-14 | 2024-03-12 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-11 | 2024-03-07 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-03-06 | 2024-03-04 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-03-05 | 2024-03-01 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-03-04 | 2024-02-29 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-03-01 | 2024-02-28 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-29 | 2024-02-27 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-27 | 2024-02-23 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-26 | 2024-02-22 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-02-23 | 2024-02-21 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-02-22 | 2024-02-20 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-21 | 2024-02-19 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-02-16 | 2024-02-14 | 0.689 | 48,641 | +0 | 0.01% | 33,500 |
| 2024-02-15 | 2024-02-09 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-08 | 2024-02-06 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-07 | 2024-02-05 | 0.637 | 48,641 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.648 | 48,641 | +0 | 0.01% | 31,500 |
| 2024-02-05 | 2024-02-01 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-02-02 | 2024-01-31 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-02-01 | 2024-01-30 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-01-31 | 2024-01-29 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-01-29 | 2024-01-25 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-26 | 2024-01-24 | 0.668 | 48,641 | +0 | 0.01% | 32,500 |
| 2024-01-25 | 2024-01-23 | 0.658 | 48,641 | +0 | 0.01% | 32,000 |
| 2024-01-24 | 2024-01-22 | 0.648 | 48,641 | +0 | 0.01% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-19 | 2024-01-17 | 0.678 | 48,641 | +0 | 0.01% | 33,000 |
| 2024-01-18 | 2024-01-16 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-16 | 2024-01-12 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-15 | 2024-01-11 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-11 | 2024-01-09 | 0.699 | 48,641 | +0 | 0.01% | 34,000 |
| 2024-01-10 | 2024-01-08 | 0.709 | 48,641 | +0 | 0.01% | 34,500 |
| 2024-01-09 | 2024-01-05 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-08 | 2024-01-04 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-05 | 2024-01-03 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2024-01-04 | 2024-01-02 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-29 | 2023-12-27 | 0.720 | 48,641 | +0 | 0.01% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-27 | 2023-12-21 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-21 | 2023-12-19 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-20 | 2023-12-18 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-19 | 2023-12-15 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-18 | 2023-12-14 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-13 | 2023-12-11 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-12 | 2023-12-08 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 48,641 | +0 | 0.01% | 36,000 |
| 2023-12-08 | 2023-12-06 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-07 | 2023-12-05 | 0.730 | 48,641 | +0 | 0.01% | 35,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 48,641 | +0 | 0.01% | 36,500 |
| 2023-11-30 | 2023-11-28 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2023-11-29 | 2023-11-27 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-11-28 | 2023-11-24 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-27 | 2023-11-23 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-24 | 2023-11-22 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-11-23 | 2023-11-21 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-22 | 2023-11-20 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-20 | 2023-11-16 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-17 | 2023-11-15 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-16 | 2023-11-14 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-15 | 2023-11-13 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-14 | 2023-11-10 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-13 | 2023-11-09 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-10 | 2023-11-08 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-11-09 | 2023-11-07 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-08 | 2023-11-06 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-11-03 | 2023-11-01 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-11-01 | 2023-10-30 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-31 | 2023-10-27 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-27 | 2023-10-25 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-10-26 | 2023-10-24 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-25 | 2023-10-20 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-10-24 | 2023-10-19 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-10-19 | 2023-10-17 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-18 | 2023-10-16 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-10-17 | 2023-10-13 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-16 | 2023-10-12 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-10-13 | 2023-10-11 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-10-12 | 2023-10-10 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-10-11 | 2023-10-09 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-10-10 | 2023-10-06 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-10-05 | 2023-10-03 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-10-04 | 2023-09-29 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-10-03 | 2023-09-28 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-29 | 2023-09-27 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-09-28 | 2023-09-26 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-09-27 | 2023-09-25 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-09-26 | 2023-09-22 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-09-25 | 2023-09-21 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-22 | 2023-09-20 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-21 | 2023-09-19 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-20 | 2023-09-18 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-09-19 | 2023-09-15 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-09-18 | 2023-09-14 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-09-15 | 2023-09-13 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-09-14 | 2023-09-12 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-09-13 | 2023-09-11 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-09-12 | 2023-09-07 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-11 | 2023-09-06 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-09-07 | 2023-09-05 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-09-06 | 2023-09-04 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-09-05 | 2023-08-31 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-08-31 | 2023-08-29 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-08-30 | 2023-08-28 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-08-29 | 2023-08-25 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-08-28 | 2023-08-24 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-08-25 | 2023-08-23 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2023-08-24 | 2023-08-22 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-08-23 | 2023-08-21 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-08-22 | 2023-08-18 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-08-21 | 2023-08-17 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-08-18 | 2023-08-16 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-17 | 2023-08-15 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-08-16 | 2023-08-14 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-15 | 2023-08-11 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-14 | 2023-08-10 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-11 | 2023-08-09 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-10 | 2023-08-08 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-08-09 | 2023-08-07 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-08-08 | 2023-08-04 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-08-07 | 2023-08-03 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-08-04 | 2023-08-02 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-08-03 | 2023-08-01 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-08-02 | 2023-07-31 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-07-31 | 2023-07-27 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-07-28 | 2023-07-26 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-07-27 | 2023-07-25 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-07-26 | 2023-07-24 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-07-25 | 2023-07-21 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-07-24 | 2023-07-20 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-07-20 | 2023-07-18 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-07-19 | 2023-07-14 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-07-18 | 2023-07-13 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-07-14 | 2023-07-12 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2023-07-13 | 2023-07-11 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-07-12 | 2023-07-10 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-07-11 | 2023-07-07 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-07-10 | 2023-07-06 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-07-07 | 2023-07-05 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-07-06 | 2023-07-04 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-07-03 | 2023-06-29 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-06-30 | 2023-06-28 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-06-29 | 2023-06-27 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-06-28 | 2023-06-26 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-06-27 | 2023-06-23 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-06-26 | 2023-06-21 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-06-23 | 2023-06-20 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-06-20 | 2023-06-16 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-06-19 | 2023-06-15 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-06-16 | 2023-06-14 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-06-14 | 2023-06-12 | 0.884 | 48,641 | +0 | 0.01% | 43,000 |
| 2023-06-13 | 2023-06-09 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-06-12 | 2023-06-08 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-06-09 | 2023-06-07 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-06-08 | 2023-06-06 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-06-07 | 2023-06-05 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-06-06 | 2023-06-02 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2023-06-05 | 2023-06-01 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2023-06-02 | 2023-05-31 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-05-31 | 2023-05-29 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-05-30 | 2023-05-25 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-05-29 | 2023-05-24 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2023-05-25 | 2023-05-23 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2023-05-24 | 2023-05-22 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-05-23 | 2023-05-19 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-05-22 | 2023-05-18 | 0.884 | 48,641 | +0 | 0.01% | 43,000 |
| 2023-05-19 | 2023-05-17 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2023-05-18 | 2023-05-16 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-05-17 | 2023-05-15 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-05-16 | 2023-05-12 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-05-15 | 2023-05-11 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-05-12 | 2023-05-10 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-05-11 | 2023-05-09 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-05-10 | 2023-05-08 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-05-09 | 2023-05-05 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-05-08 | 2023-05-04 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-05-05 | 2023-05-03 | 0.884 | 48,641 | +0 | 0.01% | 43,000 |
| 2023-05-04 | 2023-05-02 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-05-03 | 2023-04-28 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-05-02 | 2023-04-27 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-04-28 | 2023-04-26 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-27 | 2023-04-25 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-26 | 2023-04-24 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-25 | 2023-04-21 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-04-24 | 2023-04-20 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-04-21 | 2023-04-19 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-04-20 | 2023-04-18 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-04-19 | 2023-04-17 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-04-18 | 2023-04-14 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-04-14 | 2023-04-12 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-04-13 | 2023-04-11 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-04-12 | 2023-04-06 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-04-11 | 2023-04-04 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-06 | 2023-04-03 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-04 | 2023-03-31 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-04-03 | 2023-03-30 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-03-31 | 2023-03-29 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2023-03-30 | 2023-03-28 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2023-03-29 | 2023-03-27 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-03-28 | 2023-03-24 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-03-27 | 2023-03-23 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-03-24 | 2023-03-22 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-23 | 2023-03-21 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-22 | 2023-03-20 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-03-21 | 2023-03-17 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-20 | 2023-03-16 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-03-17 | 2023-03-15 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-03-16 | 2023-03-14 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2023-03-15 | 2023-03-13 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-14 | 2023-03-10 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-13 | 2023-03-09 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-10 | 2023-03-08 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-09 | 2023-03-07 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-03-08 | 2023-03-06 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-03-07 | 2023-03-03 | 0.987 | 48,641 | +0 | 0.01% | 48,000 |
| 2023-03-06 | 2023-03-02 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-03-03 | 2023-03-01 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-03-02 | 2023-02-28 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-03-01 | 2023-02-27 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-02-28 | 2023-02-24 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-27 | 2023-02-23 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-24 | 2023-02-22 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-02-23 | 2023-02-21 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-22 | 2023-02-20 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-02-21 | 2023-02-17 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-20 | 2023-02-16 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-17 | 2023-02-15 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-16 | 2023-02-14 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-02-15 | 2023-02-13 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-02-14 | 2023-02-10 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-13 | 2023-02-09 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-10 | 2023-02-08 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-09 | 2023-02-07 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-08 | 2023-02-06 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-02-07 | 2023-02-03 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-06 | 2023-02-02 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-03 | 2023-02-01 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-02-02 | 2023-01-31 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-02-01 | 2023-01-30 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-31 | 2023-01-27 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-01-30 | 2023-01-26 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-01-27 | 2023-01-20 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2023-01-26 | 2023-01-19 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-01-20 | 2023-01-18 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-01-19 | 2023-01-17 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-18 | 2023-01-16 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-17 | 2023-01-13 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-01-16 | 2023-01-12 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-01-13 | 2023-01-11 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-12 | 2023-01-10 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-10 | 2023-01-06 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-09 | 2023-01-05 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2023-01-06 | 2023-01-04 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2023-01-05 | 2023-01-03 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-01-04 | 2022-12-30 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2023-01-03 | 2022-12-29 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2022-12-30 | 2022-12-28 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2022-12-29 | 2022-12-23 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2022-12-23 | 2022-12-21 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2022-12-22 | 2022-12-20 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2022-12-21 | 2022-12-19 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-12-19 | 2022-12-15 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-12-16 | 2022-12-14 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2022-12-15 | 2022-12-13 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2022-12-14 | 2022-12-12 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-12-13 | 2022-12-09 | 0.987 | 48,641 | +0 | 0.01% | 48,000 |
| 2022-12-12 | 2022-12-08 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-12-09 | 2022-12-07 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-12-08 | 2022-12-06 | 0.987 | 48,641 | +0 | 0.01% | 48,000 |
| 2022-12-07 | 2022-12-05 | 0.977 | 48,641 | +0 | 0.01% | 47,500 |
| 2022-12-06 | 2022-12-02 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-12-05 | 2022-12-01 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-12-02 | 2022-11-30 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-12-01 | 2022-11-29 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-11-30 | 2022-11-28 | 0.894 | 48,641 | +0 | 0.01% | 43,500 |
| 2022-11-29 | 2022-11-25 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-11-25 | 2022-11-23 | 1.018 | 48,641 | +0 | 0.01% | 49,500 |
| 2022-11-24 | 2022-11-22 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2022-11-23 | 2022-11-21 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2022-11-22 | 2022-11-18 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2022-11-21 | 2022-11-17 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2022-11-18 | 2022-11-16 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2022-11-17 | 2022-11-15 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2022-11-16 | 2022-11-14 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2022-11-15 | 2022-11-11 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2022-11-14 | 2022-11-10 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.802 | 48,641 | +0 | 0.01% | 39,000 |
| 2022-11-09 | 2022-11-07 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2022-11-08 | 2022-11-04 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2022-11-07 | 2022-11-03 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2022-11-04 | 2022-11-02 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2022-11-03 | 2022-11-01 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2022-11-02 | 2022-10-31 | 0.761 | 48,641 | +0 | 0.01% | 37,000 |
| 2022-11-01 | 2022-10-28 | 0.771 | 48,641 | +0 | 0.01% | 37,500 |
| 2022-10-31 | 2022-10-27 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2022-10-28 | 2022-10-26 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2022-10-27 | 2022-10-25 | 0.792 | 48,641 | +0 | 0.01% | 38,500 |
| 2022-10-26 | 2022-10-24 | 0.781 | 48,641 | +0 | 0.01% | 38,000 |
| 2022-10-25 | 2022-10-21 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2022-10-24 | 2022-10-20 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2022-10-21 | 2022-10-19 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2022-10-20 | 2022-10-18 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2022-10-19 | 2022-10-17 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2022-10-18 | 2022-10-14 | 0.812 | 48,641 | +0 | 0.01% | 39,500 |
| 2022-10-17 | 2022-10-13 | 0.822 | 48,641 | +0 | 0.01% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2022-10-13 | 2022-10-11 | 0.833 | 48,641 | +0 | 0.01% | 40,500 |
| 2022-10-12 | 2022-10-10 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2022-10-11 | 2022-10-07 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2022-10-10 | 2022-10-06 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2022-10-07 | 2022-10-05 | 0.853 | 48,641 | +0 | 0.01% | 41,500 |
| 2022-10-06 | 2022-10-03 | 0.874 | 48,641 | +0 | 0.01% | 42,500 |
| 2022-10-05 | 2022-09-30 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2022-10-03 | 2022-09-29 | 0.843 | 48,641 | +0 | 0.01% | 41,000 |
| 2022-09-30 | 2022-09-28 | 0.863 | 48,641 | +0 | 0.01% | 42,000 |
| 2022-09-29 | 2022-09-27 | 0.905 | 48,641 | +0 | 0.01% | 44,000 |
| 2022-09-28 | 2022-09-26 | 0.915 | 48,641 | +0 | 0.01% | 44,500 |
| 2022-09-27 | 2022-09-23 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-09-23 | 2022-09-21 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-09-22 | 2022-09-20 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2022-09-21 | 2022-09-19 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-20 | 2022-09-16 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-19 | 2022-09-15 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-16 | 2022-09-14 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-09-15 | 2022-09-13 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-14 | 2022-09-09 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-13 | 2022-09-08 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-09 | 2022-09-07 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-08 | 2022-09-06 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-09-07 | 2022-09-05 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-09-06 | 2022-09-02 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-09-05 | 2022-09-01 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-09-02 | 2022-08-31 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-09-01 | 2022-08-30 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-08-31 | 2022-08-29 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-08-30 | 2022-08-26 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-08-29 | 2022-08-25 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2022-08-26 | 2022-08-24 | 0.925 | 48,641 | +0 | 0.01% | 45,000 |
| 2022-08-25 | 2022-08-23 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-08-24 | 2022-08-22 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-23 | 2022-08-19 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-08-22 | 2022-08-18 | 0.946 | 48,641 | +0 | 0.01% | 46,000 |
| 2022-08-19 | 2022-08-17 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-18 | 2022-08-16 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-17 | 2022-08-15 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-08-16 | 2022-08-12 | 0.935 | 48,641 | +0 | 0.01% | 45,500 |
| 2022-08-15 | 2022-08-11 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-12 | 2022-08-10 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-11 | 2022-08-09 | 0.966 | 48,641 | +0 | 0.01% | 47,000 |
| 2022-08-10 | 2022-08-08 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-09 | 2022-08-05 | 0.977 | 48,641 | +0 | 0.01% | 47,500 |
| 2022-08-08 | 2022-08-04 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-05 | 2022-08-03 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-04 | 2022-08-02 | 0.956 | 48,641 | +0 | 0.01% | 46,500 |
| 2022-08-03 | 2022-08-01 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-08-02 | 2022-07-29 | 0.987 | 48,641 | +0 | 0.01% | 48,000 |
| 2022-08-01 | 2022-07-28 | 0.987 | 48,641 | +0 | 0.01% | 48,000 |
| 2022-07-29 | 2022-07-27 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-28 | 2022-07-26 | 1.007 | 48,641 | +0 | 0.01% | 49,000 |
| 2022-07-27 | 2022-07-25 | 1.007 | 48,641 | +0 | 0.01% | 49,000 |
| 2022-07-26 | 2022-07-22 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-25 | 2022-07-21 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-22 | 2022-07-20 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-21 | 2022-07-19 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-20 | 2022-07-18 | 1.007 | 48,641 | +0 | 0.01% | 49,000 |
| 2022-07-19 | 2022-07-15 | 0.997 | 48,641 | +0 | 0.01% | 48,500 |
| 2022-07-18 | 2022-07-14 | 1.038 | 48,641 | +0 | 0.01% | 50,500 |
| 2022-07-15 | 2022-07-13 | 1.038 | 48,641 | +0 | 0.01% | 50,500 |
| 2022-07-14 | 2022-07-12 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-07-13 | 2022-07-11 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-07-12 | 2022-07-08 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-07-11 | 2022-07-07 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-07-08 | 2022-07-06 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-07-07 | 2022-07-05 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-07-06 | 2022-07-04 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-07-05 | 2022-06-30 | 1.090 | 48,641 | +0 | 0.01% | 53,000 |
| 2022-07-04 | 2022-06-29 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-30 | 2022-06-28 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-29 | 2022-06-27 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-06-28 | 2022-06-24 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-27 | 2022-06-23 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-06-24 | 2022-06-22 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-23 | 2022-06-21 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-22 | 2022-06-20 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-06-21 | 2022-06-17 | 1.038 | 48,641 | +0 | 0.01% | 50,500 |
| 2022-06-20 | 2022-06-16 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-06-17 | 2022-06-15 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-16 | 2022-06-14 | 1.049 | 48,641 | +0 | 0.01% | 51,000 |
| 2022-06-15 | 2022-06-13 | 1.038 | 48,641 | +0 | 0.01% | 50,500 |
| 2022-06-14 | 2022-06-10 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-13 | 2022-06-09 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-06-10 | 2022-06-08 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-06-09 | 2022-06-07 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-08 | 2022-06-06 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-07 | 2022-06-02 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-06 | 2022-06-01 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-02 | 2022-05-31 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-06-01 | 2022-05-30 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-05-31 | 2022-05-27 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-05-30 | 2022-05-26 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-05-27 | 2022-05-25 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-05-26 | 2022-05-24 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-05-25 | 2022-05-23 | 1.100 | 48,641 | +0 | 0.01% | 53,500 |
| 2022-05-24 | 2022-05-20 | 1.100 | 48,641 | +0 | 0.01% | 53,500 |
| 2022-05-23 | 2022-05-19 | 1.100 | 48,641 | +0 | 0.01% | 53,500 |
| 2022-05-20 | 2022-05-18 | 1.079 | 48,641 | +0 | 0.01% | 52,500 |
| 2022-05-19 | 2022-05-17 | 1.069 | 48,641 | +0 | 0.01% | 52,000 |
| 2022-05-18 | 2022-05-16 | 1.059 | 48,641 | +0 | 0.01% | 51,500 |
| 2022-05-17 | 2022-05-13 | 1.071 | 48,641 | +0 | 0.01% | 52,102 |
| 2022-05-16 | 2022-05-12 | 1.061 | 48,641 | +562 | 0.01% | 51,596 |
| 2022-05-13 | 2022-05-11 | 1.071 | 48,079 | +0 | 0.01% | 51,500 |
| 2022-05-12 | 2022-05-10 | 1.071 | 48,079 | +0 | 0.01% | 51,500 |
| 2022-05-11 | 2022-05-06 | 1.082 | 48,079 | +0 | 0.01% | 52,000 |
| 2022-05-10 | 2022-05-05 | 1.102 | 48,079 | +0 | 0.01% | 53,000 |
| 2022-05-06 | 2022-05-04 | 1.123 | 48,079 | +0 | 0.01% | 54,000 |
| 2022-05-05 | 2022-05-03 | 1.102 | 48,079 | +0 | 0.01% | 53,000 |
| 2022-05-04 | 2022-04-29 | 1.113 | 48,079 | +0 | 0.01% | 53,500 |
| 2022-05-03 | 2022-04-28 | 1.113 | 48,079 | +0 | 0.01% | 53,500 |
| 2022-04-29 | 2022-04-27 | 1.113 | 48,079 | +0 | 0.01% | 53,500 |
| 2022-04-28 | 2022-04-26 | 1.113 | 48,079 | +0 | 0.01% | 53,500 |
| 2022-04-27 | 2022-04-25 | 1.092 | 48,079 | +0 | 0.01% | 52,500 |
| 2022-04-26 | 2022-04-22 | 1.123 | 48,079 | +0 | 0.01% | 54,000 |
| 2022-04-25 | 2022-04-21 | 1.123 | 48,079 | +0 | 0.01% | 54,000 |
| 2022-04-22 | 2022-04-20 | 1.144 | 48,079 | +0 | 0.01% | 55,000 |
| 2022-04-21 | 2022-04-19 | 1.165 | 48,079 | +0 | 0.01% | 56,000 |
| 2022-04-20 | 2022-04-14 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2022-04-19 | 2022-04-13 | 1.154 | 48,079 | +0 | 0.01% | 55,500 |
| 2022-04-14 | 2022-04-12 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2022-04-13 | 2022-04-11 | 1.154 | 48,079 | +0 | 0.01% | 55,500 |
| 2022-04-12 | 2022-04-08 | 1.227 | 48,079 | +0 | 0.01% | 59,000 |
| 2022-04-11 | 2022-04-07 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-04-08 | 2022-04-06 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2022-04-07 | 2022-04-04 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-04-06 | 2022-04-01 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-04-04 | 2022-03-31 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-04-01 | 2022-03-30 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-03-31 | 2022-03-29 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2022-03-30 | 2022-03-28 | 1.196 | 48,079 | +0 | 0.01% | 57,500 |
| 2022-03-29 | 2022-03-25 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2022-03-28 | 2022-03-24 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2022-03-25 | 2022-03-23 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2022-03-24 | 2022-03-22 | 1.154 | 48,079 | +0 | 0.01% | 55,500 |
| 2022-03-23 | 2022-03-21 | 1.144 | 48,079 | +0 | 0.01% | 55,000 |
| 2022-03-22 | 2022-03-18 | 1.154 | 48,079 | +0 | 0.01% | 55,500 |
| 2022-03-21 | 2022-03-17 | 1.154 | 48,079 | +0 | 0.01% | 55,500 |
| 2022-03-18 | 2022-03-16 | 1.113 | 48,079 | +0 | 0.01% | 53,500 |
| 2022-03-17 | 2022-03-15 | 1.082 | 48,079 | +0 | 0.01% | 52,000 |
| 2022-03-16 | 2022-03-14 | 1.134 | 48,079 | +0 | 0.01% | 54,500 |
| 2022-03-15 | 2022-03-11 | 1.206 | 48,079 | +0 | 0.01% | 58,000 |
| 2022-03-14 | 2022-03-10 | 1.206 | 48,079 | +0 | 0.01% | 58,000 |
| 2022-03-11 | 2022-03-09 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2022-03-10 | 2022-03-08 | 1.227 | 48,079 | +0 | 0.01% | 59,000 |
| 2022-03-09 | 2022-03-07 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-03-08 | 2022-03-04 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-03-07 | 2022-03-03 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2022-03-04 | 2022-03-02 | 1.227 | 48,079 | +0 | 0.01% | 59,000 |
| 2022-03-03 | 2022-03-01 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2022-03-02 | 2022-02-28 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2022-03-01 | 2022-02-25 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-02-28 | 2022-02-24 | 1.227 | 48,079 | +0 | 0.01% | 59,000 |
| 2022-02-25 | 2022-02-23 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-02-24 | 2022-02-22 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-02-23 | 2022-02-21 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-02-22 | 2022-02-18 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-02-21 | 2022-02-17 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-02-18 | 2022-02-16 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2022-02-17 | 2022-02-15 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-02-16 | 2022-02-14 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2022-02-15 | 2022-02-11 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2022-02-14 | 2022-02-10 | 1.321 | 48,079 | +0 | 0.01% | 63,500 |
| 2022-02-11 | 2022-02-09 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-02-10 | 2022-02-08 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-02-09 | 2022-02-07 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-02-08 | 2022-02-04 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2022-02-07 | 2022-01-31 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-02-04 | 2022-01-27 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-01-28 | 2022-01-26 | 1.258 | 48,079 | +0 | 0.01% | 60,500 |
| 2022-01-27 | 2022-01-25 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-01-26 | 2022-01-24 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2022-01-25 | 2022-01-21 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2022-01-24 | 2022-01-20 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2022-01-21 | 2022-01-19 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2022-01-20 | 2022-01-18 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-01-19 | 2022-01-17 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-01-18 | 2022-01-14 | 1.258 | 48,079 | +0 | 0.01% | 60,500 |
| 2022-01-17 | 2022-01-13 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2022-01-14 | 2022-01-12 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-01-13 | 2022-01-11 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2022-01-11 | 2022-01-07 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2022-01-10 | 2022-01-06 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2022-01-07 | 2022-01-05 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2022-01-06 | 2022-01-04 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2022-01-05 | 2022-01-03 | 1.206 | 48,079 | +0 | 0.01% | 58,000 |
| 2022-01-04 | 2021-12-31 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2022-01-03 | 2021-12-29 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-12-30 | 2021-12-28 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-12-29 | 2021-12-24 | 1.227 | 48,079 | +0 | 0.01% | 59,000 |
| 2021-12-28 | 2021-12-22 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-12-23 | 2021-12-21 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2021-12-22 | 2021-12-20 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2021-12-21 | 2021-12-17 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2021-12-20 | 2021-12-16 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2021-12-17 | 2021-12-15 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2021-12-16 | 2021-12-14 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2021-12-15 | 2021-12-13 | 1.196 | 48,079 | +0 | 0.01% | 57,500 |
| 2021-12-14 | 2021-12-10 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2021-12-13 | 2021-12-09 | 1.196 | 48,079 | +0 | 0.01% | 57,500 |
| 2021-12-10 | 2021-12-08 | 1.196 | 48,079 | +0 | 0.01% | 57,500 |
| 2021-12-09 | 2021-12-07 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2021-12-08 | 2021-12-06 | 1.186 | 48,079 | +0 | 0.01% | 57,000 |
| 2021-12-07 | 2021-12-03 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2021-12-06 | 2021-12-02 | 1.206 | 48,079 | +0 | 0.01% | 58,000 |
| 2021-12-03 | 2021-12-01 | 1.206 | 48,079 | +0 | 0.01% | 58,000 |
| 2021-12-02 | 2021-11-30 | 1.175 | 48,079 | +0 | 0.01% | 56,500 |
| 2021-12-01 | 2021-11-29 | 1.217 | 48,079 | +0 | 0.01% | 58,500 |
| 2021-11-30 | 2021-11-26 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-11-29 | 2021-11-25 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2021-11-26 | 2021-11-24 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-11-25 | 2021-11-23 | 1.238 | 48,079 | +0 | 0.01% | 59,500 |
| 2021-11-24 | 2021-11-22 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2021-11-23 | 2021-11-19 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2021-11-22 | 2021-11-18 | 1.248 | 48,079 | +0 | 0.01% | 60,000 |
| 2021-11-19 | 2021-11-17 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2021-11-18 | 2021-11-16 | 1.269 | 48,079 | +0 | 0.01% | 61,000 |
| 2021-11-17 | 2021-11-15 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2021-11-16 | 2021-11-12 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2021-11-15 | 2021-11-11 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2021-11-12 | 2021-11-10 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2021-11-11 | 2021-11-09 | 1.258 | 48,079 | +0 | 0.01% | 60,500 |
| 2021-11-10 | 2021-11-08 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2021-11-09 | 2021-11-05 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2021-11-08 | 2021-11-04 | 1.279 | 48,079 | +0 | 0.01% | 61,500 |
| 2021-11-05 | 2021-11-03 | 1.290 | 48,079 | +0 | 0.01% | 62,000 |
| 2021-11-04 | 2021-11-02 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2021-11-03 | 2021-11-01 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2021-11-02 | 2021-10-29 | 1.300 | 48,079 | +0 | 0.01% | 62,500 |
| 2021-11-01 | 2021-10-28 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2021-10-29 | 2021-10-27 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2021-10-28 | 2021-10-26 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-10-27 | 2021-10-25 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-10-26 | 2021-10-22 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-10-25 | 2021-10-21 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-10-22 | 2021-10-20 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2021-10-21 | 2021-10-19 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-10-20 | 2021-10-18 | 1.331 | 48,079 | +0 | 0.01% | 64,000 |
| 2021-10-19 | 2021-10-15 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-10-18 | 2021-10-12 | 1.331 | 48,079 | +0 | 0.01% | 64,000 |
| 2021-10-15 | 2021-10-11 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-10-12 | 2021-10-08 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-10-11 | 2021-10-07 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-10-08 | 2021-10-06 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-10-07 | 2021-10-05 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2021-10-06 | 2021-10-04 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-10-05 | 2021-09-30 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-10-04 | 2021-09-29 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-09-30 | 2021-09-28 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2021-09-29 | 2021-09-27 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2021-09-28 | 2021-09-24 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-09-27 | 2021-09-23 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-09-24 | 2021-09-21 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2021-09-23 | 2021-09-20 | 1.310 | 48,079 | +0 | 0.01% | 63,000 |
| 2021-09-21 | 2021-09-17 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-09-20 | 2021-09-16 | 1.414 | 48,079 | +0 | 0.01% | 68,000 |
| 2021-09-17 | 2021-09-15 | 1.446 | 48,079 | +0 | 0.01% | 69,500 |
| 2021-09-16 | 2021-09-14 | 1.456 | 48,079 | +0 | 0.01% | 70,000 |
| 2021-09-15 | 2021-09-13 | 1.498 | 48,079 | +0 | 0.01% | 72,000 |
| 2021-09-14 | 2021-09-10 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-09-13 | 2021-09-09 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-09-10 | 2021-09-08 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-09-09 | 2021-09-07 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-09-08 | 2021-09-06 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-09-07 | 2021-09-03 | 1.456 | 48,079 | +0 | 0.01% | 70,000 |
| 2021-09-06 | 2021-09-02 | 1.456 | 48,079 | +0 | 0.01% | 70,000 |
| 2021-09-03 | 2021-09-01 | 1.435 | 48,079 | +0 | 0.01% | 69,000 |
| 2021-09-02 | 2021-08-31 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-09-01 | 2021-08-30 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-31 | 2021-08-27 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-30 | 2021-08-26 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-27 | 2021-08-25 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-08-26 | 2021-08-24 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-08-25 | 2021-08-23 | 1.352 | 48,079 | +0 | 0.01% | 65,000 |
| 2021-08-24 | 2021-08-20 | 1.342 | 48,079 | +0 | 0.01% | 64,500 |
| 2021-08-23 | 2021-08-19 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-08-20 | 2021-08-18 | 1.404 | 48,079 | +0 | 0.01% | 67,500 |
| 2021-08-19 | 2021-08-17 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-18 | 2021-08-16 | 1.414 | 48,079 | +0 | 0.01% | 68,000 |
| 2021-08-17 | 2021-08-13 | 1.394 | 48,079 | +0 | 0.01% | 67,000 |
| 2021-08-16 | 2021-08-12 | 1.404 | 48,079 | +0 | 0.01% | 67,500 |
| 2021-08-13 | 2021-08-11 | 1.394 | 48,079 | +0 | 0.01% | 67,000 |
| 2021-08-12 | 2021-08-10 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-11 | 2021-08-09 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-08-10 | 2021-08-06 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-08-09 | 2021-08-05 | 1.394 | 48,079 | +0 | 0.01% | 67,000 |
| 2021-08-06 | 2021-08-04 | 1.394 | 48,079 | +0 | 0.01% | 67,000 |
| 2021-08-05 | 2021-08-03 | 1.383 | 48,079 | +0 | 0.01% | 66,500 |
| 2021-08-04 | 2021-08-02 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-08-03 | 2021-07-30 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-08-02 | 2021-07-29 | 1.362 | 48,079 | +0 | 0.01% | 65,500 |
| 2021-07-30 | 2021-07-28 | 1.373 | 48,079 | +0 | 0.01% | 66,000 |
| 2021-07-29 | 2021-07-27 | 1.394 | 48,079 | +0 | 0.01% | 67,000 |
| 2021-07-28 | 2021-07-26 | 1.425 | 48,079 | +0 | 0.01% | 68,500 |
| 2021-07-27 | 2021-07-23 | 1.466 | 48,079 | +0 | 0.01% | 70,500 |
| 2021-07-26 | 2021-07-22 | 1.446 | 48,079 | +0 | 0.01% | 69,500 |
| 2021-07-23 | 2021-07-21 | 1.446 | 48,079 | +0 | 0.01% | 69,500 |
| 2021-07-22 | 2021-07-20 | 1.446 | 48,079 | +0 | 0.01% | 69,500 |
| 2021-07-21 | 2021-07-19 | 1.466 | 48,079 | +0 | 0.01% | 70,500 |
| 2021-07-20 | 2021-07-16 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-07-19 | 2021-07-15 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-07-16 | 2021-07-14 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-07-15 | 2021-07-13 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-07-14 | 2021-07-12 | 1.487 | 48,079 | +0 | 0.01% | 71,500 |
| 2021-07-13 | 2021-07-09 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-07-12 | 2021-07-08 | 1.477 | 48,079 | +0 | 0.01% | 71,000 |
| 2021-07-09 | 2021-07-07 | 1.498 | 48,079 | +0 | 0.01% | 72,000 |
| 2021-07-08 | 2021-07-06 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-07-07 | 2021-07-05 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-07-06 | 2021-07-02 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-07-05 | 2021-06-30 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-07-02 | 2021-06-29 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-30 | 2021-06-28 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-29 | 2021-06-25 | 1.539 | 48,079 | +0 | 0.01% | 74,000 |
| 2021-06-28 | 2021-06-24 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-25 | 2021-06-23 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-24 | 2021-06-22 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-23 | 2021-06-21 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-06-22 | 2021-06-18 | 1.498 | 48,079 | +0 | 0.01% | 72,000 |
| 2021-06-21 | 2021-06-17 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-18 | 2021-06-16 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-17 | 2021-06-15 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-16 | 2021-06-11 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-15 | 2021-06-10 | 1.508 | 48,079 | +0 | 0.01% | 72,500 |
| 2021-06-11 | 2021-06-09 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-10 | 2021-06-08 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-09 | 2021-06-07 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-08 | 2021-06-04 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-07 | 2021-06-03 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-06-04 | 2021-06-02 | 1.539 | 48,079 | +0 | 0.01% | 74,000 |
| 2021-06-03 | 2021-06-01 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-02 | 2021-05-31 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-06-01 | 2021-05-28 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-05-31 | 2021-05-27 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-05-28 | 2021-05-26 | 1.539 | 48,079 | +0 | 0.01% | 74,000 |
| 2021-05-27 | 2021-05-25 | 1.518 | 48,079 | +0 | 0.01% | 73,000 |
| 2021-05-26 | 2021-05-24 | 1.550 | 48,079 | +0 | 0.01% | 74,500 |
| 2021-05-25 | 2021-05-21 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-05-24 | 2021-05-20 | 1.529 | 48,079 | +0 | 0.01% | 73,500 |
| 2021-05-21 | 2021-05-18 | 1.550 | 48,079 | +0 | 0.01% | 74,500 |
| 2021-05-20 | 2021-05-17 | 1.498 | 48,079 | +0 | 0.01% | 72,000 |
| 2021-05-18 | 2021-05-14 | 1.577 | 48,079 | +0 | 0.01% | 75,843 |
| 2021-05-17 | 2021-05-13 | 1.577 | 48,079 | +1,169 | 0.01% | 75,843 |
| 2021-05-14 | 2021-05-12 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-05-13 | 2021-05-11 | 1.588 | 46,910 | +0 | 0.01% | 74,499 |
| 2021-05-12 | 2021-05-10 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-05-11 | 2021-05-07 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-05-10 | 2021-05-06 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-05-07 | 2021-05-05 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-05-06 | 2021-05-04 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-05-05 | 2021-05-03 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-05-04 | 2021-04-30 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-05-03 | 2021-04-29 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-30 | 2021-04-28 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-29 | 2021-04-27 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-28 | 2021-04-26 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-27 | 2021-04-23 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-26 | 2021-04-22 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-23 | 2021-04-21 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-22 | 2021-04-20 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-21 | 2021-04-19 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-04-20 | 2021-04-16 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-19 | 2021-04-15 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-16 | 2021-04-14 | 1.535 | 46,910 | +0 | 0.01% | 71,999 |
| 2021-04-15 | 2021-04-13 | 1.535 | 46,910 | +0 | 0.01% | 71,999 |
| 2021-04-14 | 2021-04-12 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-13 | 2021-04-09 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-12 | 2021-04-08 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-04-09 | 2021-04-07 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-08 | 2021-04-01 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-04-07 | 2021-03-31 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-04-01 | 2021-03-30 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-03-31 | 2021-03-29 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-03-30 | 2021-03-26 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-03-29 | 2021-03-25 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-03-26 | 2021-03-24 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-03-25 | 2021-03-23 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-03-24 | 2021-03-22 | 1.588 | 46,910 | +0 | 0.01% | 74,499 |
| 2021-03-23 | 2021-03-19 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-03-22 | 2021-03-18 | 1.609 | 46,910 | +0 | 0.01% | 75,499 |
| 2021-03-19 | 2021-03-17 | 1.609 | 46,910 | +0 | 0.01% | 75,499 |
| 2021-03-18 | 2021-03-16 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-03-17 | 2021-03-15 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-03-16 | 2021-03-12 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-03-15 | 2021-03-11 | 1.599 | 46,910 | +0 | 0.01% | 74,999 |
| 2021-03-12 | 2021-03-10 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-03-11 | 2021-03-09 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-03-10 | 2021-03-08 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-03-09 | 2021-03-05 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-03-08 | 2021-03-04 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-03-05 | 2021-03-03 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-03-04 | 2021-03-02 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-03-03 | 2021-03-01 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-03-02 | 2021-02-26 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-03-01 | 2021-02-25 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2021-02-26 | 2021-02-24 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2021-02-25 | 2021-02-23 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-02-24 | 2021-02-22 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2021-02-23 | 2021-02-19 | 1.609 | 46,910 | +0 | 0.01% | 75,499 |
| 2021-02-22 | 2021-02-18 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2021-02-19 | 2021-02-17 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-02-18 | 2021-02-16 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-02-17 | 2021-02-11 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-02-16 | 2021-02-09 | 1.503 | 46,910 | +0 | 0.01% | 70,499 |
| 2021-02-10 | 2021-02-08 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-02-09 | 2021-02-05 | 1.503 | 46,910 | +0 | 0.01% | 70,499 |
| 2021-02-08 | 2021-02-04 | 1.503 | 46,910 | +0 | 0.01% | 70,499 |
| 2021-02-05 | 2021-02-03 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-02-04 | 2021-02-02 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-02-03 | 2021-02-01 | 1.514 | 46,910 | +0 | 0.01% | 70,999 |
| 2021-02-02 | 2021-01-29 | 1.514 | 46,910 | +0 | 0.01% | 70,999 |
| 2021-02-01 | 2021-01-28 | 1.535 | 46,910 | +0 | 0.01% | 71,999 |
| 2021-01-29 | 2021-01-27 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2021-01-28 | 2021-01-26 | 1.588 | 46,910 | +0 | 0.01% | 74,499 |
| 2021-01-27 | 2021-01-25 | 1.599 | 46,910 | +0 | 0.01% | 74,999 |
| 2021-01-26 | 2021-01-22 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-01-25 | 2021-01-21 | 1.663 | 46,910 | +0 | 0.01% | 77,999 |
| 2021-01-22 | 2021-01-20 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2021-01-21 | 2021-01-19 | 1.705 | 46,910 | +0 | 0.01% | 79,999 |
| 2021-01-20 | 2021-01-18 | 1.588 | 46,910 | +0 | 0.01% | 74,499 |
| 2021-01-19 | 2021-01-15 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2021-01-18 | 2021-01-14 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-01-15 | 2021-01-13 | 1.524 | 46,910 | +0 | 0.01% | 71,499 |
| 2021-01-14 | 2021-01-12 | 1.514 | 46,910 | +0 | 0.01% | 70,999 |
| 2021-01-13 | 2021-01-11 | 1.514 | 46,910 | +0 | 0.01% | 70,999 |
| 2021-01-12 | 2021-01-08 | 1.492 | 46,910 | +0 | 0.01% | 69,999 |
| 2021-01-11 | 2021-01-07 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-01-08 | 2021-01-06 | 1.535 | 46,910 | +0 | 0.01% | 71,999 |
| 2021-01-07 | 2021-01-05 | 1.514 | 46,910 | +0 | 0.01% | 70,999 |
| 2021-01-06 | 2021-01-04 | 1.535 | 46,910 | +0 | 0.01% | 71,999 |
| 2021-01-05 | 2020-12-31 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2021-01-04 | 2020-12-29 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2020-12-30 | 2020-12-28 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2020-12-29 | 2020-12-24 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2020-12-28 | 2020-12-22 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2020-12-23 | 2020-12-21 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2020-12-22 | 2020-12-18 | 1.577 | 46,910 | +0 | 0.01% | 73,999 |
| 2020-12-21 | 2020-12-17 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2020-12-18 | 2020-12-16 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2020-12-17 | 2020-12-15 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-12-16 | 2020-12-14 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-12-15 | 2020-12-11 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-12-14 | 2020-12-10 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-12-11 | 2020-12-09 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-12-10 | 2020-12-08 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-12-09 | 2020-12-07 | 1.673 | 46,910 | +0 | 0.01% | 78,499 |
| 2020-12-08 | 2020-12-04 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-12-07 | 2020-12-03 | 1.716 | 46,910 | +0 | 0.01% | 80,499 |
| 2020-12-04 | 2020-12-02 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-12-03 | 2020-12-01 | 1.727 | 46,910 | +0 | 0.01% | 80,999 |
| 2020-12-02 | 2020-11-30 | 1.716 | 46,910 | +0 | 0.01% | 80,499 |
| 2020-12-01 | 2020-11-27 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-11-30 | 2020-11-26 | 1.759 | 46,910 | +0 | 0.01% | 82,499 |
| 2020-11-27 | 2020-11-25 | 1.759 | 46,910 | +0 | 0.01% | 82,499 |
| 2020-11-26 | 2020-11-24 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-11-25 | 2020-11-23 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-11-24 | 2020-11-20 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-11-23 | 2020-11-19 | 1.780 | 46,910 | +0 | 0.01% | 83,499 |
| 2020-11-20 | 2020-11-18 | 1.769 | 46,910 | +0 | 0.01% | 82,999 |
| 2020-11-19 | 2020-11-17 | 1.759 | 46,910 | +0 | 0.01% | 82,499 |
| 2020-11-18 | 2020-11-16 | 1.737 | 46,910 | +0 | 0.01% | 81,499 |
| 2020-11-17 | 2020-11-13 | 1.748 | 46,910 | +0 | 0.01% | 81,999 |
| 2020-11-16 | 2020-11-12 | 1.759 | 46,910 | +0 | 0.01% | 82,499 |
| 2020-11-13 | 2020-11-11 | 1.769 | 46,910 | +0 | 0.01% | 82,999 |
| 2020-11-12 | 2020-11-10 | 1.737 | 46,910 | +0 | 0.01% | 81,499 |
| 2020-11-11 | 2020-11-09 | 1.780 | 46,910 | +0 | 0.01% | 83,499 |
| 2020-11-10 | 2020-11-06 | 1.716 | 46,910 | +0 | 0.01% | 80,499 |
| 2020-11-09 | 2020-11-05 | 1.673 | 46,910 | +0 | 0.01% | 78,499 |
| 2020-11-06 | 2020-11-04 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-11-05 | 2020-11-03 | 1.705 | 46,910 | +0 | 0.01% | 79,999 |
| 2020-11-04 | 2020-11-02 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-11-03 | 2020-10-30 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-11-02 | 2020-10-29 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-10-30 | 2020-10-28 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-10-29 | 2020-10-27 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-10-28 | 2020-10-23 | 1.684 | 46,910 | +0 | 0.01% | 78,999 |
| 2020-10-27 | 2020-10-22 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-10-23 | 2020-10-21 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-10-22 | 2020-10-20 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-10-21 | 2020-10-19 | 1.663 | 46,910 | +0 | 0.01% | 77,999 |
| 2020-10-20 | 2020-10-16 | 1.673 | 46,910 | +0 | 0.01% | 78,499 |
| 2020-10-19 | 2020-10-15 | 1.620 | 46,910 | +0 | 0.01% | 75,999 |
| 2020-10-16 | 2020-10-14 | 1.652 | 46,910 | +0 | 0.01% | 77,499 |
| 2020-10-15 | 2020-10-12 | 1.673 | 46,910 | +0 | 0.01% | 78,499 |
| 2020-10-14 | 2020-10-09 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-10-12 | 2020-10-08 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2020-10-09 | 2020-10-07 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2020-10-08 | 2020-10-06 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2020-10-07 | 2020-10-05 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2020-10-06 | 2020-09-30 | 1.545 | 46,910 | +0 | 0.01% | 72,499 |
| 2020-10-05 | 2020-09-29 | 1.556 | 46,910 | +0 | 0.01% | 72,999 |
| 2020-09-30 | 2020-09-28 | 1.599 | 46,910 | +0 | 0.01% | 74,999 |
| 2020-09-29 | 2020-09-25 | 1.567 | 46,910 | +0 | 0.01% | 73,499 |
| 2020-09-28 | 2020-09-24 | 1.609 | 46,910 | +0 | 0.01% | 75,499 |
| 2020-09-25 | 2020-09-23 | 1.631 | 46,910 | +0 | 0.01% | 76,499 |
| 2020-09-24 | 2020-09-22 | 1.641 | 46,910 | +0 | 0.01% | 76,999 |
| 2020-09-23 | 2020-09-21 | 1.663 | 46,910 | +0 | 0.01% | 77,999 |
| 2020-09-22 | 2020-09-18 | 1.684 | 46,910 | +0 | 0.01% | 78,999 |
| 2020-09-21 | 2020-09-17 | 1.673 | 46,910 | +0 | 0.01% | 78,499 |
| 2020-09-18 | 2020-09-16 | 1.684 | 46,910 | +0 | 0.01% | 78,999 |
| 2020-09-17 | 2020-09-15 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-09-16 | 2020-09-14 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-09-15 | 2020-09-11 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-09-14 | 2020-09-10 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-09-11 | 2020-09-09 | 1.727 | 46,910 | +0 | 0.01% | 80,999 |
| 2020-09-10 | 2020-09-08 | 1.737 | 46,910 | +0 | 0.01% | 81,499 |
| 2020-09-09 | 2020-09-07 | 1.695 | 46,910 | +0 | 0.01% | 79,499 |
| 2020-09-08 | 2020-09-04 | 1.727 | 46,910 | +0 | 0.01% | 80,999 |
| 2020-09-07 | 2020-09-03 | 1.769 | 46,910 | +0 | 0.01% | 82,999 |
| 2020-09-04 | 2020-09-02 | 1.780 | 46,910 | +0 | 0.01% | 83,499 |
| 2020-09-03 | 2020-09-01 | 1.780 | 46,910 | +0 | 0.01% | 83,499 |
| 2020-09-02 | 2020-08-31 | 1.791 | 46,910 | +0 | 0.01% | 83,999 |
| 2020-09-01 | 2020-08-28 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-31 | 2020-08-27 | 1.791 | 46,910 | +0 | 0.01% | 83,999 |
| 2020-08-28 | 2020-08-26 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-27 | 2020-08-25 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-26 | 2020-08-24 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-25 | 2020-08-21 | 1.791 | 46,910 | +0 | 0.01% | 83,999 |
| 2020-08-24 | 2020-08-20 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-21 | 2020-08-19 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-20 | 2020-08-18 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-19 | 2020-08-17 | 1.833 | 46,910 | +0 | 0.01% | 85,999 |
| 2020-08-18 | 2020-08-14 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-17 | 2020-08-13 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-14 | 2020-08-12 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-13 | 2020-08-11 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-12 | 2020-08-10 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-11 | 2020-08-07 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-10 | 2020-08-06 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-07 | 2020-08-05 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-08-06 | 2020-08-04 | 1.833 | 46,910 | +0 | 0.01% | 85,999 |
| 2020-08-05 | 2020-08-03 | 1.801 | 46,910 | +0 | 0.01% | 84,499 |
| 2020-08-04 | 2020-07-31 | 1.780 | 46,910 | +0 | 0.01% | 83,499 |
| 2020-08-03 | 2020-07-30 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-07-31 | 2020-07-29 | 1.823 | 46,910 | +0 | 0.01% | 85,499 |
| 2020-07-30 | 2020-07-28 | 1.823 | 46,910 | +0 | 0.01% | 85,499 |
| 2020-07-29 | 2020-07-27 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-07-28 | 2020-07-24 | 1.844 | 46,910 | +0 | 0.01% | 86,499 |
| 2020-07-27 | 2020-07-23 | 1.908 | 46,910 | +0 | 0.01% | 89,499 |
| 2020-07-24 | 2020-07-22 | 1.908 | 46,910 | +0 | 0.01% | 89,499 |
| 2020-07-23 | 2020-07-21 | 1.951 | 46,910 | +0 | 0.01% | 91,499 |
| 2020-07-22 | 2020-07-20 | 1.929 | 46,910 | +0 | 0.01% | 90,499 |
| 2020-07-21 | 2020-07-17 | 1.865 | 46,910 | +0 | 0.01% | 87,499 |
| 2020-07-20 | 2020-07-16 | 1.865 | 46,910 | +0 | 0.01% | 87,499 |
| 2020-07-17 | 2020-07-15 | 1.908 | 46,910 | +0 | 0.01% | 89,499 |
| 2020-07-16 | 2020-07-14 | 1.908 | 46,910 | +0 | 0.01% | 89,499 |
| 2020-07-15 | 2020-07-13 | 1.940 | 46,910 | +0 | 0.01% | 90,999 |
| 2020-07-14 | 2020-07-10 | 1.961 | 46,910 | +0 | 0.01% | 91,999 |
| 2020-07-13 | 2020-07-09 | 2.014 | 46,910 | +0 | 0.01% | 94,499 |
| 2020-07-10 | 2020-07-08 | 2.025 | 46,910 | +0 | 0.01% | 94,999 |
| 2020-07-09 | 2020-07-07 | 2.036 | 46,910 | +0 | 0.01% | 95,499 |
| 2020-07-08 | 2020-07-06 | 2.142 | 46,910 | +0 | 0.01% | 100,499 |
| 2020-07-07 | 2020-07-03 | 1.940 | 46,910 | +0 | 0.01% | 90,999 |
| 2020-07-06 | 2020-07-02 | 1.897 | 46,910 | +0 | 0.01% | 88,999 |
| 2020-07-03 | 2020-06-30 | 1.812 | 46,910 | +0 | 0.01% | 84,999 |
| 2020-07-02 | 2020-06-29 | 1.791 | 46,910 | +0 | 0.01% | 83,999 |
| 2020-06-30 | 2020-06-26 | 1.791 | 46,910 | +0 | 0.01% | 83,999 |
| 2020-06-29 | 2020-06-24 | 1.844 | 46,910 | +0 | 0.01% | 86,499 |
| 2020-06-26 | 2020-06-23 | 1.876 | 46,910 | +0 | 0.01% | 87,999 |
| 2020-06-24 | 2020-06-22 | 1.919 | 46,910 | +0 | 0.01% | 89,999 |
| 2020-06-23 | 2020-06-19 | 1.972 | 46,910 | +0 | 0.01% | 92,499 |
| 2020-06-22 | 2020-06-18 | 2.014 | 46,910 | +0 | 0.01% | 94,499 |
| 2020-06-19 | 2020-06-17 | 2.407 | 46,910 | +0 | 0.01% | 112,919 |
| 2020-06-18 | 2020-06-16 | 2.453 | 46,910 | +3,705 | 0.01% | 115,091 |
| 2020-06-17 | 2020-06-15 | 2.372 | 43,205 | +0 | 0.01% | 102,501 |
| 2020-06-16 | 2020-06-12 | 2.396 | 43,205 | +0 | 0.01% | 103,501 |
| 2020-06-15 | 2020-06-11 | 2.372 | 43,205 | +0 | 0.01% | 102,501 |
| 2020-06-12 | 2020-06-10 | 2.338 | 43,205 | +0 | 0.01% | 101,001 |
| 2020-06-11 | 2020-06-09 | 2.303 | 43,205 | +0 | 0.01% | 99,501 |
| 2020-06-10 | 2020-06-08 | 2.268 | 43,205 | +0 | 0.01% | 98,001 |
| 2020-06-09 | 2020-06-05 | 2.234 | 43,205 | +0 | 0.01% | 96,501 |
| 2020-06-08 | 2020-06-04 | 2.210 | 43,205 | +0 | 0.01% | 95,501 |
| 2020-06-05 | 2020-06-03 | 2.222 | 43,205 | +0 | 0.01% | 96,001 |
| 2020-06-04 | 2020-06-02 | 2.257 | 43,205 | +0 | 0.01% | 97,501 |
| 2020-06-03 | 2020-06-01 | 2.291 | 43,205 | +0 | 0.01% | 99,001 |
| 2020-06-02 | 2020-05-29 | 2.187 | 43,205 | +0 | 0.01% | 94,501 |
| 2020-06-01 | 2020-05-28 | 2.245 | 43,205 | +0 | 0.01% | 97,001 |
| 2020-05-29 | 2020-05-27 | 2.187 | 43,205 | +0 | 0.01% | 94,501 |
| 2020-05-28 | 2020-05-26 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-05-27 | 2020-05-25 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-05-26 | 2020-05-22 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-05-25 | 2020-05-21 | 2.095 | 43,205 | +0 | 0.01% | 90,501 |
| 2020-05-22 | 2020-05-20 | 2.118 | 43,205 | +0 | 0.01% | 91,501 |
| 2020-05-21 | 2020-05-19 | 2.129 | 43,205 | +0 | 0.01% | 92,001 |
| 2020-05-20 | 2020-05-18 | 2.072 | 43,205 | +0 | 0.01% | 89,501 |
| 2020-05-19 | 2020-05-15 | 2.083 | 43,205 | +0 | 0.01% | 90,001 |
| 2020-05-18 | 2020-05-14 | 2.083 | 43,205 | +0 | 0.01% | 90,001 |
| 2020-05-15 | 2020-05-13 | 2.106 | 43,205 | +0 | 0.01% | 91,001 |
| 2020-05-14 | 2020-05-12 | 2.118 | 43,205 | +0 | 0.01% | 91,501 |
| 2020-05-13 | 2020-05-11 | 2.141 | 43,205 | +0 | 0.01% | 92,501 |
| 2020-05-12 | 2020-05-08 | 2.153 | 43,205 | +0 | 0.01% | 93,001 |
| 2020-05-11 | 2020-05-07 | 2.060 | 43,205 | +0 | 0.01% | 89,001 |
| 2020-05-08 | 2020-05-06 | 2.060 | 43,205 | +0 | 0.01% | 89,001 |
| 2020-05-07 | 2020-05-05 | 2.060 | 43,205 | +0 | 0.01% | 89,001 |
| 2020-05-06 | 2020-05-04 | 2.060 | 43,205 | +0 | 0.01% | 89,001 |
| 2020-05-05 | 2020-04-29 | 2.176 | 43,205 | +0 | 0.01% | 94,001 |
| 2020-05-04 | 2020-04-28 | 2.153 | 43,205 | +0 | 0.01% | 93,001 |
| 2020-04-29 | 2020-04-27 | 2.164 | 43,205 | +0 | 0.01% | 93,501 |
| 2020-04-28 | 2020-04-24 | 2.153 | 43,205 | +0 | 0.01% | 93,001 |
| 2020-04-27 | 2020-04-23 | 2.141 | 43,205 | +0 | 0.01% | 92,501 |
| 2020-04-24 | 2020-04-22 | 2.129 | 43,205 | +0 | 0.01% | 92,001 |
| 2020-04-23 | 2020-04-21 | 2.129 | 43,205 | +0 | 0.01% | 92,001 |
| 2020-04-22 | 2020-04-20 | 2.187 | 43,205 | +0 | 0.01% | 94,501 |
| 2020-04-21 | 2020-04-17 | 2.187 | 43,205 | +0 | 0.01% | 94,501 |
| 2020-04-20 | 2020-04-16 | 2.164 | 43,205 | +0 | 0.01% | 93,501 |
| 2020-04-17 | 2020-04-15 | 2.153 | 43,205 | +0 | 0.01% | 93,001 |
| 2020-04-16 | 2020-04-14 | 2.210 | 43,205 | +0 | 0.01% | 95,501 |
| 2020-04-15 | 2020-04-09 | 2.164 | 43,205 | +0 | 0.01% | 93,501 |
| 2020-04-14 | 2020-04-08 | 2.118 | 43,205 | +0 | 0.01% | 91,501 |
| 2020-04-09 | 2020-04-07 | 2.118 | 43,205 | +0 | 0.01% | 91,501 |
| 2020-04-08 | 2020-04-06 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-04-07 | 2020-04-03 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-04-06 | 2020-04-02 | 2.118 | 43,205 | +0 | 0.01% | 91,501 |
| 2020-04-03 | 2020-04-01 | 2.095 | 43,205 | +0 | 0.01% | 90,501 |
| 2020-04-02 | 2020-03-31 | 2.083 | 43,205 | +0 | 0.01% | 90,001 |
| 2020-04-01 | 2020-03-30 | 2.083 | 43,205 | +0 | 0.01% | 90,001 |
| 2020-03-31 | 2020-03-27 | 2.083 | 43,205 | +0 | 0.01% | 90,001 |
| 2020-03-30 | 2020-03-26 | 2.129 | 43,205 | +0 | 0.01% | 92,001 |
| 2020-03-27 | 2020-03-25 | 2.129 | 43,205 | +0 | 0.01% | 92,001 |
| 2020-03-26 | 2020-03-24 | 2.025 | 43,205 | +0 | 0.01% | 87,501 |
| 2020-03-25 | 2020-03-23 | 1.967 | 43,205 | +0 | 0.01% | 85,001 |
| 2020-03-24 | 2020-03-20 | 1.991 | 43,205 | +0 | 0.01% | 86,001 |
| 2020-03-23 | 2020-03-19 | 1.967 | 43,205 | +0 | 0.01% | 85,001 |
| 2020-03-20 | 2020-03-18 | 2.048 | 43,205 | +0 | 0.01% | 88,501 |
| 2020-03-19 | 2020-03-17 | 2.187 | 43,205 | +0 | 0.01% | 94,501 |
| 2020-03-18 | 2020-03-16 | 2.234 | 43,205 | +0 | 0.01% | 96,501 |
| 2020-03-17 | 2020-03-13 | 2.315 | 43,205 | +0 | 0.01% | 100,001 |
| 2020-03-16 | 2020-03-12 | 2.361 | 43,205 | +0 | 0.01% | 102,001 |
| 2020-03-13 | 2020-03-11 | 2.430 | 43,205 | +0 | 0.01% | 105,001 |
| 2020-03-12 | 2020-03-10 | 2.407 | 43,205 | +0 | 0.01% | 104,001 |
| 2020-03-11 | 2020-03-09 | 2.349 | 43,205 | +0 | 0.01% | 101,501 |
| 2020-03-10 | 2020-03-06 | 2.500 | 43,205 | +0 | 0.01% | 108,001 |
| 2020-03-09 | 2020-03-05 | 2.569 | 43,205 | +0 | 0.01% | 111,001 |
| 2020-03-06 | 2020-03-04 | 2.534 | 43,205 | +0 | 0.01% | 109,501 |
| 2020-03-05 | 2020-03-03 | 2.488 | 43,205 | +0 | 0.01% | 107,501 |
| 2020-03-04 | 2020-03-02 | 2.500 | 43,205 | +0 | 0.01% | 108,001 |
| 2020-03-03 | 2020-02-28 | 2.488 | 43,205 | +0 | 0.01% | 107,501 |
| 2020-03-02 | 2020-02-27 | 2.534 | 43,205 | +0 | 0.01% | 109,501 |
| 2020-02-28 | 2020-02-26 | 2.581 | 43,205 | +0 | 0.01% | 111,501 |
| 2020-02-27 | 2020-02-25 | 2.546 | 43,205 | +0 | 0.01% | 110,001 |
| 2020-02-26 | 2020-02-24 | 2.558 | 43,205 | +0 | 0.01% | 110,501 |
| 2020-02-25 | 2020-02-21 | 2.581 | 43,205 | +0 | 0.01% | 111,501 |
| 2020-02-24 | 2020-02-20 | 2.592 | 43,205 | +0 | 0.01% | 112,001 |
| 2020-02-21 | 2020-02-19 | 2.592 | 43,205 | +0 | 0.01% | 112,001 |
| 2020-02-20 | 2020-02-18 | 2.592 | 43,205 | +0 | 0.01% | 112,001 |
| 2020-02-19 | 2020-02-17 | 2.627 | 43,205 | +0 | 0.01% | 113,501 |
| 2020-02-18 | 2020-02-14 | 2.615 | 43,205 | +0 | 0.01% | 113,001 |
| 2020-02-17 | 2020-02-13 | 2.592 | 43,205 | +0 | 0.01% | 112,001 |
| 2020-02-14 | 2020-02-12 | 2.569 | 43,205 | +0 | 0.01% | 111,001 |
| 2020-02-13 | 2020-02-11 | 2.569 | 43,205 | +0 | 0.01% | 111,001 |
| 2020-02-12 | 2020-02-10 | 2.558 | 43,205 | +0 | 0.01% | 110,501 |
| 2020-02-11 | 2020-02-07 | 2.546 | 43,205 | +0 | 0.01% | 110,001 |
| 2020-02-10 | 2020-02-06 | 2.592 | 43,205 | +0 | 0.01% | 112,001 |
| 2020-02-07 | 2020-02-05 | 2.546 | 43,205 | +0 | 0.01% | 110,001 |
| 2020-02-06 | 2020-02-04 | 2.534 | 43,205 | +0 | 0.01% | 109,501 |
| 2020-02-05 | 2020-02-03 | 2.511 | 43,205 | +0 | 0.01% | 108,501 |
| 2020-02-04 | 2020-01-31 | 2.581 | 43,205 | +0 | 0.01% | 111,501 |
| 2020-02-03 | 2020-01-30 | 2.569 | 43,205 | +0 | 0.01% | 111,001 |
| 2020-01-31 | 2020-01-29 | 2.627 | 43,205 | +0 | 0.01% | 113,501 |
| 2020-01-30 | 2020-01-24 | 2.754 | 43,205 | +0 | 0.01% | 119,001 |
| 2020-01-29 | 2020-01-22 | 2.882 | 43,205 | +0 | 0.01% | 124,501 |
| 2020-01-23 | 2020-01-21 | 2.858 | 43,205 | +0 | 0.01% | 123,501 |
| 2020-01-22 | 2020-01-20 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-21 | 2020-01-17 | 3.009 | 43,205 | +0 | 0.01% | 130,001 |
| 2020-01-20 | 2020-01-16 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-17 | 2020-01-15 | 2.939 | 43,205 | +0 | 0.01% | 127,001 |
| 2020-01-16 | 2020-01-14 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-15 | 2020-01-13 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-14 | 2020-01-10 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-13 | 2020-01-09 | 2.986 | 43,205 | +0 | 0.01% | 129,001 |
| 2020-01-10 | 2020-01-08 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2020-01-09 | 2020-01-07 | 3.021 | 43,205 | +0 | 0.01% | 130,501 |
| 2020-01-08 | 2020-01-06 | 2.986 | 43,205 | +0 | 0.01% | 129,001 |
| 2020-01-07 | 2020-01-03 | 3.009 | 43,205 | +0 | 0.01% | 130,001 |
| 2020-01-06 | 2020-01-02 | 2.997 | 43,205 | +0 | 0.01% | 129,501 |
| 2020-01-03 | 2019-12-31 | 2.951 | 43,205 | +0 | 0.01% | 127,501 |
| 2020-01-02 | 2019-12-27 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-12-30 | 2019-12-24 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-12-27 | 2019-12-20 | 2.905 | 43,205 | +0 | 0.01% | 125,501 |
| 2019-12-23 | 2019-12-19 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-12-20 | 2019-12-18 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-12-19 | 2019-12-17 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-12-18 | 2019-12-16 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-12-17 | 2019-12-13 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-12-16 | 2019-12-12 | 2.835 | 43,205 | +0 | 0.01% | 122,501 |
| 2019-12-13 | 2019-12-11 | 2.824 | 43,205 | +0 | 0.01% | 122,001 |
| 2019-12-12 | 2019-12-10 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-12-11 | 2019-12-09 | 2.812 | 43,205 | +0 | 0.01% | 121,501 |
| 2019-12-10 | 2019-12-06 | 2.835 | 43,205 | +0 | 0.01% | 122,501 |
| 2019-12-09 | 2019-12-05 | 2.812 | 43,205 | +0 | 0.01% | 121,501 |
| 2019-12-06 | 2019-12-04 | 2.824 | 43,205 | +0 | 0.01% | 122,001 |
| 2019-12-05 | 2019-12-03 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-12-04 | 2019-12-02 | 2.835 | 43,205 | +0 | 0.01% | 122,501 |
| 2019-12-03 | 2019-11-29 | 2.801 | 43,205 | +0 | 0.01% | 121,001 |
| 2019-12-02 | 2019-11-28 | 2.835 | 43,205 | +0 | 0.01% | 122,501 |
| 2019-11-29 | 2019-11-27 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-11-28 | 2019-11-26 | 2.801 | 43,205 | +0 | 0.01% | 121,001 |
| 2019-11-27 | 2019-11-25 | 2.801 | 43,205 | +0 | 0.01% | 121,001 |
| 2019-11-26 | 2019-11-22 | 2.766 | 43,205 | +0 | 0.01% | 119,501 |
| 2019-11-25 | 2019-11-21 | 2.766 | 43,205 | +0 | 0.01% | 119,501 |
| 2019-11-22 | 2019-11-20 | 2.801 | 43,205 | +0 | 0.01% | 121,001 |
| 2019-11-21 | 2019-11-19 | 2.824 | 43,205 | +0 | 0.01% | 122,001 |
| 2019-11-20 | 2019-11-18 | 2.824 | 43,205 | +0 | 0.01% | 122,001 |
| 2019-11-19 | 2019-11-15 | 2.777 | 43,205 | +0 | 0.01% | 120,001 |
| 2019-11-18 | 2019-11-14 | 2.870 | 43,205 | +0 | 0.01% | 124,001 |
| 2019-11-15 | 2019-11-13 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-11-14 | 2019-11-12 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-11-13 | 2019-11-11 | 2.812 | 43,205 | +0 | 0.01% | 121,501 |
| 2019-11-12 | 2019-11-08 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-11-11 | 2019-11-07 | 2.928 | 43,205 | +0 | 0.01% | 126,501 |
| 2019-11-08 | 2019-11-06 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-11-07 | 2019-11-05 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-11-06 | 2019-11-04 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-11-05 | 2019-11-01 | 2.812 | 43,205 | +0 | 0.01% | 121,501 |
| 2019-11-04 | 2019-10-31 | 2.789 | 43,205 | +0 | 0.01% | 120,501 |
| 2019-11-01 | 2019-10-30 | 2.812 | 43,205 | +0 | 0.01% | 121,501 |
| 2019-10-31 | 2019-10-29 | 2.870 | 43,205 | +0 | 0.01% | 124,001 |
| 2019-10-30 | 2019-10-28 | 2.847 | 43,205 | +0 | 0.01% | 123,001 |
| 2019-10-29 | 2019-10-25 | 2.870 | 43,205 | +0 | 0.01% | 124,001 |
| 2019-10-28 | 2019-10-24 | 2.905 | 43,205 | +0 | 0.01% | 125,501 |
| 2019-10-25 | 2019-10-23 | 2.882 | 43,205 | +0 | 0.01% | 124,501 |
| 2019-10-24 | 2019-10-22 | 2.882 | 43,205 | +0 | 0.01% | 124,501 |
| 2019-10-23 | 2019-10-21 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-10-22 | 2019-10-18 | 2.928 | 43,205 | +0 | 0.01% | 126,501 |
| 2019-10-21 | 2019-10-17 | 3.021 | 43,205 | +0 | 0.01% | 130,501 |
| 2019-10-18 | 2019-10-16 | 2.997 | 43,205 | +0 | 0.01% | 129,501 |
| 2019-10-17 | 2019-10-15 | 2.951 | 43,205 | +0 | 0.01% | 127,501 |
| 2019-10-16 | 2019-10-14 | 2.963 | 43,205 | +0 | 0.01% | 128,001 |
| 2019-10-15 | 2019-10-11 | 2.951 | 43,205 | +0 | 0.01% | 127,501 |
| 2019-10-14 | 2019-10-10 | 2.870 | 43,205 | +0 | 0.01% | 124,001 |
| 2019-10-11 | 2019-10-09 | 2.731 | 43,205 | +0 | 0.01% | 118,001 |
| 2019-10-10 | 2019-10-08 | 2.743 | 43,205 | +0 | 0.01% | 118,501 |
| 2019-10-09 | 2019-10-04 | 2.685 | 43,205 | +0 | 0.01% | 116,001 |
| 2019-10-08 | 2019-10-03 | 2.696 | 43,205 | +0 | 0.01% | 116,501 |
| 2019-10-04 | 2019-10-02 | 2.662 | 43,205 | +0 | 0.01% | 115,001 |
| 2019-10-03 | 2019-09-30 | 2.731 | 43,205 | +0 | 0.01% | 118,001 |
| 2019-10-02 | 2019-09-27 | 2.893 | 43,205 | +0 | 0.01% | 125,001 |
| 2019-09-30 | 2019-09-26 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-09-27 | 2019-09-25 | 2.916 | 43,205 | +0 | 0.01% | 126,001 |
| 2019-09-26 | 2019-09-24 | 2.951 | 43,205 | +0 | 0.01% | 127,501 |
| 2019-09-25 | 2019-09-23 | 2.986 | 43,205 | +0 | 0.01% | 129,001 |
| 2019-09-24 | 2019-09-20 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-09-23 | 2019-09-19 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-09-20 | 2019-09-18 | 3.067 | 43,205 | +0 | 0.01% | 132,501 |
| 2019-09-19 | 2019-09-17 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-09-18 | 2019-09-16 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-09-17 | 2019-09-13 | 3.090 | 43,205 | +0 | 0.01% | 133,501 |
| 2019-09-16 | 2019-09-12 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-09-13 | 2019-09-11 | 2.997 | 43,205 | +0 | 0.01% | 129,501 |
| 2019-09-12 | 2019-09-10 | 2.997 | 43,205 | +0 | 0.01% | 129,501 |
| 2019-09-11 | 2019-09-09 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-09-10 | 2019-09-06 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-09-09 | 2019-09-05 | 3.078 | 43,205 | +0 | 0.01% | 133,001 |
| 2019-09-06 | 2019-09-04 | 3.090 | 43,205 | +0 | 0.01% | 133,501 |
| 2019-09-05 | 2019-09-03 | 3.067 | 43,205 | +0 | 0.01% | 132,501 |
| 2019-09-04 | 2019-09-02 | 3.090 | 43,205 | +0 | 0.01% | 133,501 |
| 2019-09-03 | 2019-08-30 | 3.113 | 43,205 | +0 | 0.01% | 134,501 |
| 2019-09-02 | 2019-08-29 | 3.044 | 43,205 | +0 | 0.01% | 131,501 |
| 2019-08-30 | 2019-08-28 | 3.078 | 43,205 | +0 | 0.01% | 133,001 |
| 2019-08-29 | 2019-08-27 | 3.078 | 43,205 | +0 | 0.01% | 133,001 |
| 2019-08-28 | 2019-08-26 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-08-27 | 2019-08-23 | 3.159 | 43,205 | +0 | 0.01% | 136,501 |
| 2019-08-26 | 2019-08-22 | 3.206 | 43,205 | +0 | 0.01% | 138,501 |
| 2019-08-23 | 2019-08-21 | 3.171 | 43,205 | +0 | 0.01% | 137,001 |
| 2019-08-22 | 2019-08-20 | 3.136 | 43,205 | +0 | 0.01% | 135,501 |
| 2019-08-21 | 2019-08-19 | 3.125 | 43,205 | +0 | 0.01% | 135,001 |
| 2019-08-20 | 2019-08-16 | 3.032 | 43,205 | +0 | 0.01% | 131,001 |
| 2019-08-19 | 2019-08-15 | 2.986 | 43,205 | +0 | 0.01% | 129,001 |
| 2019-08-16 | 2019-08-14 | 2.986 | 43,205 | +0 | 0.01% | 129,001 |
| 2019-08-15 | 2019-08-13 | 2.974 | 43,205 | +0 | 0.01% | 128,501 |
| 2019-08-14 | 2019-08-12 | 2.997 | 43,205 | +0 | 0.01% | 129,501 |
| 2019-08-13 | 2019-08-09 | 3.009 | 43,205 | +0 | 0.01% | 130,001 |
| 2019-08-12 | 2019-08-08 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-08-09 | 2019-08-07 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-08-08 | 2019-08-06 | 3.055 | 43,205 | +0 | 0.01% | 132,001 |
| 2019-08-07 | 2019-08-05 | 3.148 | 43,205 | +0 | 0.01% | 136,001 |
| 2019-08-06 | 2019-08-02 | 3.229 | 43,205 | +0 | 0.01% | 139,501 |
| 2019-08-05 | 2019-08-01 | 3.333 | 43,205 | +0 | 0.01% | 144,001 |
| 2019-08-02 | 2019-07-31 | 3.414 | 43,205 | +0 | 0.01% | 147,501 |
| 2019-08-01 | 2019-07-30 | 3.414 | 43,205 | +0 | 0.01% | 147,501 |
| 2019-07-31 | 2019-07-29 | 3.402 | 43,205 | +0 | 0.01% | 147,001 |
| 2019-07-30 | 2019-07-26 | 3.414 | 43,205 | +0 | 0.01% | 147,501 |
| 2019-07-29 | 2019-07-25 | 3.460 | 43,205 | +0 | 0.01% | 149,501 |
| 2019-07-26 | 2019-07-24 | 3.437 | 43,205 | +0 | 0.01% | 148,501 |
| 2019-07-25 | 2019-07-23 | 3.460 | 43,205 | +0 | 0.01% | 149,501 |
| 2019-07-24 | 2019-07-22 | 3.483 | 43,205 | +0 | 0.01% | 150,501 |
| 2019-07-23 | 2019-07-19 | 3.541 | 43,205 | +0 | 0.01% | 153,001 |
| 2019-07-22 | 2019-07-18 | 3.483 | 43,205 | +0 | 0.01% | 150,501 |
| 2019-07-19 | 2019-07-17 | 3.518 | 43,205 | +0 | 0.01% | 152,001 |
| 2019-07-18 | 2019-07-16 | 3.472 | 43,205 | +0 | 0.01% | 150,001 |
| 2019-07-17 | 2019-07-15 | 3.553 | 43,205 | +0 | 0.01% | 153,501 |
| 2019-07-16 | 2019-07-12 | 3.472 | 43,205 | +0 | 0.01% | 150,001 |
| 2019-07-15 | 2019-07-11 | 3.333 | 43,205 | +0 | 0.01% | 144,001 |
| 2019-07-12 | 2019-07-10 | 3.298 | 43,205 | +0 | 0.01% | 142,501 |
| 2019-07-11 | 2019-07-09 | 3.275 | 43,205 | +0 | 0.01% | 141,501 |
| 2019-07-10 | 2019-07-08 | 3.310 | 43,205 | +0 | 0.01% | 143,001 |
| 2019-07-09 | 2019-07-05 | 3.368 | 43,205 | +0 | 0.01% | 145,501 |
| 2019-07-08 | 2019-07-04 | 3.414 | 43,205 | +0 | 0.01% | 147,501 |
| 2019-07-05 | 2019-07-03 | 3.414 | 43,205 | +0 | 0.01% | 147,501 |
| 2019-07-04 | 2019-07-02 | 3.391 | 43,205 | +0 | 0.01% | 146,501 |
| 2019-07-03 | 2019-06-28 | 3.402 | 43,205 | +0 | 0.01% | 147,001 |
| 2019-07-02 | 2019-06-27 | 3.368 | 43,205 | +0 | 0.01% | 145,501 |
| 2019-06-28 | 2019-06-26 | 3.345 | 43,205 | +0 | 0.01% | 144,501 |
| 2019-06-27 | 2019-06-25 | 3.333 | 43,205 | +0 | 0.01% | 144,001 |
| 2019-06-26 | 2019-06-24 | 3.356 | 43,205 | +0 | 0.01% | 145,001 |
| 2019-06-25 | 2019-06-21 | 3.449 | 43,205 | +0 | 0.01% | 149,001 |
| 2019-06-24 | 2019-06-20 | 3.345 | 43,205 | +0 | 0.01% | 144,501 |
| 2019-06-21 | 2019-06-19 | 3.275 | 43,205 | +0 | 0.01% | 141,501 |
| 2019-06-20 | 2019-06-18 | 3.252 | 43,205 | +0 | 0.01% | 140,501 |
| 2019-06-19 | 2019-06-17 | 3.240 | 43,205 | +0 | 0.01% | 140,001 |
| 2019-06-18 | 2019-06-14 | 3.252 | 43,205 | +0 | 0.01% | 140,501 |
| 2019-06-17 | 2019-06-13 | 3.229 | 43,205 | +0 | 0.01% | 139,501 |
| 2019-06-14 | 2019-06-12 | 3.217 | 43,205 | +0 | 0.01% | 139,001 |
| 2019-06-13 | 2019-06-11 | 3.333 | 43,205 | +0 | 0.01% | 144,001 |
| 2019-06-12 | 2019-06-10 | 3.356 | 43,205 | +0 | 0.01% | 145,001 |
| 2019-06-11 | 2019-06-06 | 3.298 | 43,205 | +0 | 0.01% | 142,501 |
| 2019-06-10 | 2019-06-05 | 3.310 | 43,205 | +0 | 0.01% | 143,001 |
| 2019-06-06 | 2019-06-04 | 3.264 | 43,205 | +0 | 0.01% | 141,001 |
| 2019-06-05 | 2019-06-03 | 3.310 | 43,205 | +0 | 0.01% | 143,001 |
| 2019-06-04 | 2019-05-31 | 3.333 | 43,205 | +0 | 0.01% | 144,001 |
| 2019-06-03 | 2019-05-30 | 3.252 | 43,205 | +0 | 0.01% | 140,501 |
| 2019-05-31 | 2019-05-29 | 3.476 | 43,205 | +0 | 0.01% | 150,169 |
| 2019-05-30 | 2019-05-28 | 3.622 | 43,205 | +2,063 | 0.01% | 156,470 |
| 2019-05-29 | 2019-05-27 | 3.488 | 41,142 | +0 | 0.01% | 143,499 |
| 2019-05-28 | 2019-05-24 | 3.415 | 41,142 | +0 | 0.01% | 140,499 |
| 2019-05-27 | 2019-05-23 | 3.403 | 41,142 | +0 | 0.01% | 139,999 |
| 2019-05-24 | 2019-05-22 | 3.464 | 41,142 | +0 | 0.01% | 142,499 |
| 2019-05-23 | 2019-05-21 | 3.512 | 41,142 | +0 | 0.01% | 144,499 |
| 2019-05-22 | 2019-05-20 | 3.500 | 41,142 | +0 | 0.01% | 143,999 |
| 2019-05-21 | 2019-05-17 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-05-20 | 2019-05-16 | 3.646 | 41,142 | +0 | 0.01% | 149,999 |
| 2019-05-17 | 2019-05-15 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-05-16 | 2019-05-14 | 3.573 | 41,142 | +0 | 0.01% | 146,999 |
| 2019-05-15 | 2019-05-10 | 3.573 | 41,142 | +0 | 0.01% | 146,999 |
| 2019-05-14 | 2019-05-09 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-05-10 | 2019-05-08 | 3.719 | 41,142 | +0 | 0.01% | 152,999 |
| 2019-05-09 | 2019-05-07 | 3.877 | 41,142 | +0 | 0.01% | 159,499 |
| 2019-05-08 | 2019-05-06 | 3.670 | 41,142 | +0 | 0.01% | 150,999 |
| 2019-05-07 | 2019-05-03 | 3.707 | 41,142 | +0 | 0.01% | 152,499 |
| 2019-05-06 | 2019-05-02 | 3.707 | 41,142 | +0 | 0.01% | 152,499 |
| 2019-05-03 | 2019-04-30 | 3.780 | 41,142 | +0 | 0.01% | 155,499 |
| 2019-05-02 | 2019-04-29 | 3.682 | 41,142 | +0 | 0.01% | 151,499 |
| 2019-04-30 | 2019-04-26 | 3.780 | 41,142 | +0 | 0.01% | 155,499 |
| 2019-04-29 | 2019-04-25 | 3.549 | 41,142 | +0 | 0.01% | 145,999 |
| 2019-04-26 | 2019-04-24 | 3.500 | 41,142 | +0 | 0.01% | 143,999 |
| 2019-04-25 | 2019-04-23 | 3.415 | 41,142 | +0 | 0.01% | 140,499 |
| 2019-04-24 | 2019-04-18 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-04-23 | 2019-04-17 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-04-18 | 2019-04-16 | 3.512 | 41,142 | +0 | 0.01% | 144,499 |
| 2019-04-17 | 2019-04-15 | 3.464 | 41,142 | +0 | 0.01% | 142,499 |
| 2019-04-16 | 2019-04-12 | 3.451 | 41,142 | +0 | 0.01% | 141,999 |
| 2019-04-15 | 2019-04-11 | 3.524 | 41,142 | +0 | 0.01% | 144,999 |
| 2019-04-12 | 2019-04-10 | 3.585 | 41,142 | +0 | 0.01% | 147,499 |
| 2019-04-11 | 2019-04-09 | 3.537 | 41,142 | +0 | 0.01% | 145,499 |
| 2019-04-10 | 2019-04-08 | 3.524 | 41,142 | +0 | 0.01% | 144,999 |
| 2019-04-09 | 2019-04-04 | 3.573 | 41,142 | +0 | 0.01% | 146,999 |
| 2019-04-08 | 2019-04-03 | 3.524 | 41,142 | +0 | 0.01% | 144,999 |
| 2019-04-04 | 2019-04-02 | 3.464 | 41,142 | +0 | 0.01% | 142,499 |
| 2019-04-03 | 2019-04-01 | 3.391 | 41,142 | +0 | 0.01% | 139,499 |
| 2019-04-02 | 2019-03-29 | 3.233 | 41,142 | +0 | 0.01% | 132,999 |
| 2019-04-01 | 2019-03-28 | 3.233 | 41,142 | +0 | 0.01% | 132,999 |
| 2019-03-29 | 2019-03-27 | 3.208 | 41,142 | +0 | 0.01% | 131,999 |
| 2019-03-28 | 2019-03-26 | 3.148 | 41,142 | +0 | 0.01% | 129,499 |
| 2019-03-27 | 2019-03-25 | 3.087 | 41,142 | +0 | 0.01% | 126,999 |
| 2019-03-26 | 2019-03-22 | 3.135 | 41,142 | +0 | 0.01% | 128,999 |
| 2019-03-25 | 2019-03-21 | 3.135 | 41,142 | +0 | 0.01% | 128,999 |
| 2019-03-22 | 2019-03-20 | 3.245 | 41,142 | +0 | 0.01% | 133,499 |
| 2019-03-21 | 2019-03-19 | 3.208 | 41,142 | +0 | 0.01% | 131,999 |
| 2019-03-20 | 2019-03-18 | 3.148 | 41,142 | +0 | 0.01% | 129,499 |
| 2019-03-19 | 2019-03-15 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2019-03-18 | 2019-03-14 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2019-03-15 | 2019-03-13 | 2.990 | 41,142 | +0 | 0.01% | 122,999 |
| 2019-03-14 | 2019-03-12 | 3.038 | 41,142 | +0 | 0.01% | 124,999 |
| 2019-03-13 | 2019-03-11 | 2.990 | 41,142 | +0 | 0.01% | 122,999 |
| 2019-03-12 | 2019-03-08 | 2.977 | 41,142 | +0 | 0.01% | 122,499 |
| 2019-03-11 | 2019-03-07 | 3.075 | 41,142 | +0 | 0.01% | 126,499 |
| 2019-03-08 | 2019-03-06 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2019-03-07 | 2019-03-05 | 3.087 | 41,142 | +0 | 0.01% | 126,999 |
| 2019-03-06 | 2019-03-04 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2019-03-05 | 2019-03-01 | 3.014 | 41,142 | +0 | 0.01% | 123,999 |
| 2019-03-04 | 2019-02-28 | 3.014 | 41,142 | +0 | 0.01% | 123,999 |
| 2019-03-01 | 2019-02-27 | 2.990 | 41,142 | +0 | 0.01% | 122,999 |
| 2019-02-28 | 2019-02-26 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2019-02-27 | 2019-02-25 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2019-02-26 | 2019-02-22 | 2.917 | 41,142 | +0 | 0.01% | 119,999 |
| 2019-02-25 | 2019-02-21 | 2.905 | 41,142 | +0 | 0.01% | 119,499 |
| 2019-02-22 | 2019-02-20 | 2.880 | 41,142 | +0 | 0.01% | 118,499 |
| 2019-02-21 | 2019-02-19 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2019-02-20 | 2019-02-18 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2019-02-19 | 2019-02-15 | 2.832 | 41,142 | +0 | 0.01% | 116,499 |
| 2019-02-18 | 2019-02-14 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2019-02-15 | 2019-02-13 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2019-02-14 | 2019-02-12 | 2.832 | 41,142 | +0 | 0.01% | 116,499 |
| 2019-02-13 | 2019-02-11 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2019-02-12 | 2019-02-08 | 2.819 | 41,142 | +0 | 0.01% | 115,999 |
| 2019-02-11 | 2019-02-04 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2019-02-08 | 2019-01-31 | 2.795 | 41,142 | +0 | 0.01% | 114,999 |
| 2019-02-01 | 2019-01-30 | 2.771 | 41,142 | +0 | 0.01% | 113,999 |
| 2019-01-31 | 2019-01-29 | 2.759 | 41,142 | +0 | 0.01% | 113,499 |
| 2019-01-30 | 2019-01-28 | 2.734 | 41,142 | +0 | 0.01% | 112,499 |
| 2019-01-29 | 2019-01-25 | 2.734 | 41,142 | +0 | 0.01% | 112,499 |
| 2019-01-28 | 2019-01-24 | 2.686 | 41,142 | +0 | 0.01% | 110,499 |
| 2019-01-25 | 2019-01-23 | 2.686 | 41,142 | +0 | 0.01% | 110,499 |
| 2019-01-24 | 2019-01-22 | 2.661 | 41,142 | +0 | 0.01% | 109,499 |
| 2019-01-23 | 2019-01-21 | 2.686 | 41,142 | +0 | 0.01% | 110,499 |
| 2019-01-22 | 2019-01-18 | 2.686 | 41,142 | +0 | 0.01% | 110,499 |
| 2019-01-21 | 2019-01-17 | 2.649 | 41,142 | +0 | 0.01% | 108,999 |
| 2019-01-18 | 2019-01-16 | 2.710 | 41,142 | +0 | 0.01% | 111,499 |
| 2019-01-17 | 2019-01-15 | 2.649 | 41,142 | +0 | 0.01% | 108,999 |
| 2019-01-16 | 2019-01-14 | 2.601 | 41,142 | +0 | 0.01% | 106,999 |
| 2019-01-15 | 2019-01-11 | 2.576 | 41,142 | +0 | 0.01% | 105,999 |
| 2019-01-14 | 2019-01-10 | 2.576 | 41,142 | +0 | 0.01% | 105,999 |
| 2019-01-11 | 2019-01-09 | 2.455 | 41,142 | +0 | 0.01% | 100,999 |
| 2019-01-10 | 2019-01-08 | 2.455 | 41,142 | +0 | 0.01% | 100,999 |
| 2019-01-09 | 2019-01-07 | 2.516 | 41,142 | +0 | 0.01% | 103,499 |
| 2019-01-08 | 2019-01-04 | 2.516 | 41,142 | +0 | 0.01% | 103,499 |
| 2019-01-07 | 2019-01-03 | 2.491 | 41,142 | +0 | 0.01% | 102,499 |
| 2019-01-04 | 2019-01-02 | 2.552 | 41,142 | +0 | 0.01% | 104,999 |
| 2019-01-03 | 2018-12-31 | 2.710 | 41,142 | +0 | 0.01% | 111,499 |
| 2019-01-02 | 2018-12-27 | 2.722 | 41,142 | +0 | 0.01% | 111,999 |
| 2018-12-28 | 2018-12-24 | 2.759 | 41,142 | +0 | 0.01% | 113,499 |
| 2018-12-27 | 2018-12-20 | 2.771 | 41,142 | +0 | 0.01% | 113,999 |
| 2018-12-21 | 2018-12-19 | 2.771 | 41,142 | +0 | 0.01% | 113,999 |
| 2018-12-20 | 2018-12-18 | 2.747 | 41,142 | +0 | 0.01% | 112,999 |
| 2018-12-19 | 2018-12-17 | 2.771 | 41,142 | +0 | 0.01% | 113,999 |
| 2018-12-18 | 2018-12-14 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-12-17 | 2018-12-13 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-12-14 | 2018-12-12 | 2.795 | 41,142 | +0 | 0.01% | 114,999 |
| 2018-12-13 | 2018-12-11 | 2.759 | 41,142 | +0 | 0.01% | 113,499 |
| 2018-12-12 | 2018-12-10 | 2.734 | 41,142 | +0 | 0.01% | 112,499 |
| 2018-12-11 | 2018-12-07 | 2.747 | 41,142 | +0 | 0.01% | 112,999 |
| 2018-12-10 | 2018-12-06 | 2.734 | 41,142 | +0 | 0.01% | 112,499 |
| 2018-12-07 | 2018-12-05 | 2.795 | 41,142 | +0 | 0.01% | 114,999 |
| 2018-12-06 | 2018-12-04 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2018-12-05 | 2018-12-03 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-12-04 | 2018-11-30 | 2.832 | 41,142 | +0 | 0.01% | 116,499 |
| 2018-12-03 | 2018-11-29 | 2.929 | 41,142 | +0 | 0.01% | 120,499 |
| 2018-11-30 | 2018-11-28 | 2.929 | 41,142 | +0 | 0.01% | 120,499 |
| 2018-11-29 | 2018-11-27 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-11-28 | 2018-11-26 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-11-27 | 2018-11-23 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-11-26 | 2018-11-22 | 2.941 | 41,142 | +0 | 0.01% | 120,999 |
| 2018-11-23 | 2018-11-21 | 2.917 | 41,142 | +0 | 0.01% | 119,999 |
| 2018-11-22 | 2018-11-20 | 2.917 | 41,142 | +0 | 0.01% | 119,999 |
| 2018-11-21 | 2018-11-19 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-11-20 | 2018-11-16 | 2.880 | 41,142 | +0 | 0.01% | 118,499 |
| 2018-11-19 | 2018-11-15 | 2.807 | 41,142 | +0 | 0.01% | 115,499 |
| 2018-11-16 | 2018-11-14 | 2.819 | 41,142 | +0 | 0.01% | 115,999 |
| 2018-11-15 | 2018-11-13 | 2.698 | 41,142 | +0 | 0.01% | 110,999 |
| 2018-11-14 | 2018-11-12 | 2.710 | 41,142 | +0 | 0.01% | 111,499 |
| 2018-11-13 | 2018-11-09 | 2.649 | 41,142 | +0 | 0.01% | 108,999 |
| 2018-11-12 | 2018-11-08 | 2.698 | 41,142 | +0 | 0.01% | 110,999 |
| 2018-11-09 | 2018-11-07 | 2.674 | 41,142 | +0 | 0.01% | 109,999 |
| 2018-11-08 | 2018-11-06 | 2.674 | 41,142 | +0 | 0.01% | 109,999 |
| 2018-11-07 | 2018-11-05 | 2.649 | 41,142 | +0 | 0.01% | 108,999 |
| 2018-11-06 | 2018-11-02 | 2.661 | 41,142 | +0 | 0.01% | 109,499 |
| 2018-11-05 | 2018-11-01 | 2.576 | 41,142 | +0 | 0.01% | 105,999 |
| 2018-11-02 | 2018-10-31 | 2.516 | 41,142 | +0 | 0.01% | 103,499 |
| 2018-11-01 | 2018-10-30 | 2.479 | 41,142 | +0 | 0.01% | 101,999 |
| 2018-10-31 | 2018-10-29 | 2.418 | 41,142 | +0 | 0.01% | 99,499 |
| 2018-10-30 | 2018-10-26 | 2.455 | 41,142 | +0 | 0.01% | 100,999 |
| 2018-10-29 | 2018-10-25 | 2.418 | 41,142 | +0 | 0.01% | 99,499 |
| 2018-10-26 | 2018-10-24 | 2.406 | 41,142 | +0 | 0.01% | 98,999 |
| 2018-10-25 | 2018-10-23 | 2.418 | 41,142 | +0 | 0.01% | 99,499 |
| 2018-10-24 | 2018-10-22 | 2.443 | 41,142 | +0 | 0.01% | 100,499 |
| 2018-10-23 | 2018-10-19 | 2.394 | 41,142 | +0 | 0.01% | 98,499 |
| 2018-10-22 | 2018-10-18 | 2.358 | 41,142 | +0 | 0.01% | 96,999 |
| 2018-10-19 | 2018-10-16 | 2.394 | 41,142 | +0 | 0.01% | 98,499 |
| 2018-10-18 | 2018-10-15 | 2.418 | 41,142 | +0 | 0.01% | 99,499 |
| 2018-10-16 | 2018-10-12 | 2.467 | 41,142 | +0 | 0.01% | 101,499 |
| 2018-10-15 | 2018-10-11 | 2.589 | 41,142 | +0 | 0.01% | 106,499 |
| 2018-10-12 | 2018-10-10 | 2.759 | 41,142 | +0 | 0.01% | 113,499 |
| 2018-10-11 | 2018-10-09 | 2.674 | 41,142 | +0 | 0.01% | 109,999 |
| 2018-10-10 | 2018-10-08 | 2.722 | 41,142 | +0 | 0.01% | 111,999 |
| 2018-10-09 | 2018-10-05 | 2.795 | 41,142 | +0 | 0.01% | 114,999 |
| 2018-10-08 | 2018-10-04 | 2.819 | 41,142 | +0 | 0.01% | 115,999 |
| 2018-10-05 | 2018-10-03 | 2.795 | 41,142 | +0 | 0.01% | 114,999 |
| 2018-10-04 | 2018-10-02 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-10-03 | 2018-09-28 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2018-10-02 | 2018-09-27 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2018-09-28 | 2018-09-26 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2018-09-27 | 2018-09-24 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-09-26 | 2018-09-21 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-09-24 | 2018-09-20 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2018-09-21 | 2018-09-19 | 2.905 | 41,142 | +0 | 0.01% | 119,499 |
| 2018-09-20 | 2018-09-18 | 2.880 | 41,142 | +0 | 0.01% | 118,499 |
| 2018-09-19 | 2018-09-17 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-09-18 | 2018-09-14 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2018-09-17 | 2018-09-13 | 2.844 | 41,142 | +0 | 0.01% | 116,999 |
| 2018-09-14 | 2018-09-12 | 2.819 | 41,142 | +0 | 0.01% | 115,999 |
| 2018-09-13 | 2018-09-11 | 2.856 | 41,142 | +0 | 0.01% | 117,499 |
| 2018-09-12 | 2018-09-10 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2018-09-11 | 2018-09-07 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-09-10 | 2018-09-06 | 2.868 | 41,142 | +0 | 0.01% | 117,999 |
| 2018-09-07 | 2018-09-05 | 2.892 | 41,142 | +0 | 0.01% | 118,999 |
| 2018-09-06 | 2018-09-04 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-09-05 | 2018-09-03 | 2.905 | 41,142 | +0 | 0.01% | 119,499 |
| 2018-09-04 | 2018-08-31 | 2.905 | 41,142 | +0 | 0.01% | 119,499 |
| 2018-09-03 | 2018-08-30 | 2.953 | 41,142 | +0 | 0.01% | 121,499 |
| 2018-08-31 | 2018-08-29 | 2.977 | 41,142 | +0 | 0.01% | 122,499 |
| 2018-08-30 | 2018-08-28 | 2.977 | 41,142 | +0 | 0.01% | 122,499 |
| 2018-08-29 | 2018-08-27 | 2.977 | 41,142 | +0 | 0.01% | 122,499 |
| 2018-08-28 | 2018-08-24 | 2.905 | 41,142 | +0 | 0.01% | 119,499 |
| 2018-08-27 | 2018-08-23 | 2.953 | 41,142 | +0 | 0.01% | 121,499 |
| 2018-08-24 | 2018-08-22 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-08-23 | 2018-08-21 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-08-22 | 2018-08-20 | 2.929 | 41,142 | +0 | 0.01% | 120,499 |
| 2018-08-21 | 2018-08-17 | 2.929 | 41,142 | +0 | 0.01% | 120,499 |
| 2018-08-20 | 2018-08-16 | 2.819 | 41,142 | +0 | 0.01% | 115,999 |
| 2018-08-17 | 2018-08-15 | 3.038 | 41,142 | +0 | 0.01% | 124,999 |
| 2018-08-16 | 2018-08-14 | 3.135 | 41,142 | +0 | 0.01% | 128,999 |
| 2018-08-15 | 2018-08-13 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2018-08-14 | 2018-08-10 | 3.111 | 41,142 | +0 | 0.01% | 127,999 |
| 2018-08-13 | 2018-08-09 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2018-08-10 | 2018-08-08 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2018-08-09 | 2018-08-07 | 3.063 | 41,142 | +0 | 0.01% | 125,999 |
| 2018-08-08 | 2018-08-06 | 2.917 | 41,142 | +0 | 0.01% | 119,999 |
| 2018-08-07 | 2018-08-03 | 2.990 | 41,142 | +0 | 0.01% | 122,999 |
| 2018-08-06 | 2018-08-02 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2018-08-03 | 2018-08-01 | 3.026 | 41,142 | +0 | 0.01% | 124,499 |
| 2018-08-02 | 2018-07-31 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2018-08-01 | 2018-07-30 | 3.135 | 41,142 | +0 | 0.01% | 128,999 |
| 2018-07-31 | 2018-07-27 | 3.172 | 41,142 | +0 | 0.01% | 130,499 |
| 2018-07-30 | 2018-07-26 | 3.160 | 41,142 | +0 | 0.01% | 129,999 |
| 2018-07-27 | 2018-07-25 | 3.184 | 41,142 | +0 | 0.01% | 130,999 |
| 2018-07-26 | 2018-07-24 | 3.148 | 41,142 | +0 | 0.01% | 129,499 |
| 2018-07-25 | 2018-07-23 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2018-07-24 | 2018-07-20 | 3.111 | 41,142 | +0 | 0.01% | 127,999 |
| 2018-07-23 | 2018-07-19 | 3.111 | 41,142 | +0 | 0.01% | 127,999 |
| 2018-07-20 | 2018-07-18 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2018-07-19 | 2018-07-17 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2018-07-18 | 2018-07-16 | 3.111 | 41,142 | +0 | 0.01% | 127,999 |
| 2018-07-17 | 2018-07-13 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2018-07-16 | 2018-07-12 | 3.123 | 41,142 | +0 | 0.01% | 128,499 |
| 2018-07-13 | 2018-07-11 | 3.087 | 41,142 | +0 | 0.01% | 126,999 |
| 2018-07-12 | 2018-07-10 | 3.111 | 41,142 | +0 | 0.01% | 127,999 |
| 2018-07-11 | 2018-07-09 | 3.184 | 41,142 | +0 | 0.01% | 130,999 |
| 2018-07-10 | 2018-07-06 | 3.050 | 41,142 | +0 | 0.01% | 125,499 |
| 2018-07-09 | 2018-07-05 | 3.002 | 41,142 | +0 | 0.01% | 123,499 |
| 2018-07-06 | 2018-07-04 | 2.977 | 41,142 | +0 | 0.01% | 122,499 |
| 2018-07-05 | 2018-07-03 | 3.038 | 41,142 | +0 | 0.01% | 124,999 |
| 2018-07-04 | 2018-06-29 | 3.038 | 41,142 | +0 | 0.01% | 124,999 |
| 2018-07-03 | 2018-06-28 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-06-29 | 2018-06-27 | 2.965 | 41,142 | +0 | 0.01% | 121,999 |
| 2018-06-28 | 2018-06-26 | 3.014 | 41,142 | +0 | 0.01% | 123,999 |
| 2018-06-27 | 2018-06-25 | 3.099 | 41,142 | +0 | 0.01% | 127,499 |
| 2018-06-26 | 2018-06-22 | 3.160 | 41,142 | +0 | 0.01% | 129,999 |
| 2018-06-25 | 2018-06-21 | 3.160 | 41,142 | +0 | 0.01% | 129,999 |
| 2018-06-22 | 2018-06-20 | 3.135 | 41,142 | +0 | 0.01% | 128,999 |
| 2018-06-21 | 2018-06-19 | 3.148 | 41,142 | +0 | 0.01% | 129,499 |
| 2018-06-20 | 2018-06-15 | 3.233 | 41,142 | +0 | 0.01% | 132,999 |
| 2018-06-19 | 2018-06-14 | 3.318 | 41,142 | +0 | 0.01% | 136,499 |
| 2018-06-15 | 2018-06-13 | 3.342 | 41,142 | +0 | 0.01% | 137,499 |
| 2018-06-14 | 2018-06-12 | 3.439 | 41,142 | +0 | 0.01% | 141,499 |
| 2018-06-13 | 2018-06-11 | 3.464 | 41,142 | +0 | 0.01% | 142,499 |
| 2018-06-12 | 2018-06-08 | 3.379 | 41,142 | +0 | 0.01% | 138,999 |
| 2018-06-11 | 2018-06-07 | 3.391 | 41,142 | +0 | 0.01% | 139,499 |
| 2018-06-08 | 2018-06-06 | 3.512 | 41,142 | +0 | 0.01% | 144,499 |
| 2018-06-07 | 2018-06-05 | 3.500 | 41,142 | +0 | 0.01% | 143,999 |
| 2018-06-06 | 2018-06-04 | 3.500 | 41,142 | +0 | 0.01% | 143,999 |
| 2018-06-05 | 2018-06-01 | 3.476 | 41,142 | +0 | 0.01% | 142,999 |
| 2018-06-04 | 2018-05-31 | 3.439 | 41,142 | +0 | 0.01% | 141,499 |
| 2018-06-01 | 2018-05-30 | 3.318 | 41,142 | +0 | 0.01% | 136,499 |
| 2018-05-31 | 2018-05-29 | 3.685 | 41,142 | +0 | 0.01% | 151,595 |
| 2018-05-30 | 2018-05-28 | 3.787 | 41,142 | +1,926 | 0.01% | 155,791 |
| 2018-05-29 | 2018-05-25 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-05-28 | 2018-05-24 | 3.608 | 39,216 | +0 | 0.01% | 141,498 |
| 2018-05-25 | 2018-05-23 | 3.595 | 39,216 | +0 | 0.01% | 140,998 |
| 2018-05-24 | 2018-05-21 | 3.672 | 39,216 | +0 | 0.01% | 143,998 |
| 2018-05-23 | 2018-05-18 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2018-05-21 | 2018-05-17 | 3.672 | 39,216 | +0 | 0.01% | 143,998 |
| 2018-05-18 | 2018-05-16 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-05-17 | 2018-05-15 | 3.672 | 39,216 | +0 | 0.01% | 143,998 |
| 2018-05-16 | 2018-05-14 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-05-15 | 2018-05-11 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-05-14 | 2018-05-10 | 3.748 | 39,216 | +0 | 0.01% | 146,998 |
| 2018-05-11 | 2018-05-09 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2018-05-10 | 2018-05-08 | 3.710 | 39,216 | +0 | 0.01% | 145,498 |
| 2018-05-09 | 2018-05-07 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-05-08 | 2018-05-04 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2018-05-07 | 2018-05-03 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2018-05-04 | 2018-05-02 | 3.621 | 39,216 | +0 | 0.01% | 141,998 |
| 2018-05-03 | 2018-04-30 | 3.583 | 39,216 | +0 | 0.01% | 140,498 |
| 2018-05-02 | 2018-04-27 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2018-04-30 | 2018-04-26 | 3.557 | 39,216 | +0 | 0.01% | 139,498 |
| 2018-04-27 | 2018-04-25 | 3.608 | 39,216 | +0 | 0.01% | 141,498 |
| 2018-04-26 | 2018-04-24 | 3.544 | 39,216 | +0 | 0.01% | 138,998 |
| 2018-04-25 | 2018-04-23 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2018-04-24 | 2018-04-20 | 3.506 | 39,216 | +0 | 0.01% | 137,498 |
| 2018-04-23 | 2018-04-19 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2018-04-20 | 2018-04-18 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-04-19 | 2018-04-17 | 3.430 | 39,216 | +0 | 0.01% | 134,498 |
| 2018-04-18 | 2018-04-16 | 3.468 | 39,216 | +0 | 0.01% | 135,998 |
| 2018-04-17 | 2018-04-13 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-04-16 | 2018-04-12 | 3.442 | 39,216 | +0 | 0.01% | 134,998 |
| 2018-04-13 | 2018-04-11 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-04-12 | 2018-04-10 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-04-11 | 2018-04-09 | 3.430 | 39,216 | +0 | 0.01% | 134,498 |
| 2018-04-10 | 2018-04-06 | 3.391 | 39,216 | +0 | 0.01% | 132,998 |
| 2018-04-09 | 2018-04-04 | 3.404 | 39,216 | +0 | 0.01% | 133,498 |
| 2018-04-06 | 2018-04-03 | 3.442 | 39,216 | +0 | 0.01% | 134,998 |
| 2018-04-04 | 2018-03-29 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-04-03 | 2018-03-28 | 3.404 | 39,216 | +0 | 0.01% | 133,498 |
| 2018-03-29 | 2018-03-27 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-03-28 | 2018-03-26 | 3.417 | 39,216 | +0 | 0.01% | 133,998 |
| 2018-03-27 | 2018-03-23 | 3.379 | 39,216 | +0 | 0.01% | 132,498 |
| 2018-03-26 | 2018-03-22 | 3.455 | 39,216 | +0 | 0.01% | 135,498 |
| 2018-03-23 | 2018-03-21 | 3.442 | 39,216 | +0 | 0.01% | 134,998 |
| 2018-03-22 | 2018-03-20 | 3.366 | 39,216 | +0 | 0.01% | 131,998 |
| 2018-03-21 | 2018-03-19 | 3.379 | 39,216 | +0 | 0.01% | 132,498 |
| 2018-03-20 | 2018-03-16 | 3.391 | 39,216 | +0 | 0.01% | 132,998 |
| 2018-03-19 | 2018-03-15 | 3.532 | 39,216 | +0 | 0.01% | 138,498 |
| 2018-03-16 | 2018-03-14 | 3.544 | 39,216 | +0 | 0.01% | 138,998 |
| 2018-03-15 | 2018-03-13 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2018-03-14 | 2018-03-12 | 3.506 | 39,216 | +0 | 0.01% | 137,498 |
| 2018-03-13 | 2018-03-09 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2018-03-12 | 2018-03-08 | 3.481 | 39,216 | +0 | 0.01% | 136,498 |
| 2018-03-09 | 2018-03-07 | 3.379 | 39,216 | +0 | 0.01% | 132,498 |
| 2018-03-08 | 2018-03-06 | 3.430 | 39,216 | +0 | 0.01% | 134,498 |
| 2018-03-07 | 2018-03-05 | 3.328 | 39,216 | +0 | 0.01% | 130,498 |
| 2018-03-06 | 2018-03-02 | 3.391 | 39,216 | +0 | 0.01% | 132,998 |
| 2018-03-05 | 2018-03-01 | 3.442 | 39,216 | +0 | 0.01% | 134,998 |
| 2018-03-02 | 2018-02-28 | 3.442 | 39,216 | +0 | 0.01% | 134,998 |
| 2018-03-01 | 2018-02-27 | 3.506 | 39,216 | +0 | 0.01% | 137,498 |
| 2018-02-28 | 2018-02-26 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2018-02-27 | 2018-02-23 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2018-02-26 | 2018-02-22 | 3.468 | 39,216 | +0 | 0.01% | 135,998 |
| 2018-02-23 | 2018-02-21 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2018-02-22 | 2018-02-20 | 3.404 | 39,216 | +0 | 0.01% | 133,498 |
| 2018-02-21 | 2018-02-15 | 3.430 | 39,216 | +0 | 0.01% | 134,498 |
| 2018-02-20 | 2018-02-13 | 3.353 | 39,216 | +0 | 0.01% | 131,498 |
| 2018-02-14 | 2018-02-12 | 3.353 | 39,216 | +0 | 0.01% | 131,498 |
| 2018-02-13 | 2018-02-09 | 3.340 | 39,216 | +0 | 0.01% | 130,998 |
| 2018-02-12 | 2018-02-08 | 3.468 | 39,216 | +0 | 0.01% | 135,998 |
| 2018-02-09 | 2018-02-07 | 3.532 | 39,216 | +0 | 0.01% | 138,498 |
| 2018-02-08 | 2018-02-06 | 3.532 | 39,216 | +0 | 0.01% | 138,498 |
| 2018-02-07 | 2018-02-05 | 3.761 | 39,216 | +0 | 0.01% | 147,498 |
| 2018-02-06 | 2018-02-02 | 3.812 | 39,216 | +0 | 0.01% | 149,498 |
| 2018-02-05 | 2018-02-01 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2018-02-02 | 2018-01-31 | 3.927 | 39,216 | +0 | 0.01% | 153,998 |
| 2018-02-01 | 2018-01-30 | 3.889 | 39,216 | +0 | 0.01% | 152,498 |
| 2018-01-31 | 2018-01-29 | 3.850 | 39,216 | +0 | 0.01% | 150,998 |
| 2018-01-30 | 2018-01-26 | 3.889 | 39,216 | +0 | 0.01% | 152,498 |
| 2018-01-29 | 2018-01-25 | 3.748 | 39,216 | +0 | 0.01% | 146,998 |
| 2018-01-26 | 2018-01-24 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2018-01-25 | 2018-01-23 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2018-01-24 | 2018-01-22 | 3.761 | 39,216 | +0 | 0.01% | 147,498 |
| 2018-01-23 | 2018-01-19 | 3.761 | 39,216 | +0 | 0.01% | 147,498 |
| 2018-01-22 | 2018-01-18 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2018-01-19 | 2018-01-17 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-01-18 | 2018-01-16 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-01-17 | 2018-01-15 | 3.621 | 39,216 | +0 | 0.01% | 141,998 |
| 2018-01-16 | 2018-01-12 | 3.736 | 39,216 | +0 | 0.01% | 146,498 |
| 2018-01-15 | 2018-01-11 | 3.748 | 39,216 | +0 | 0.01% | 146,998 |
| 2018-01-12 | 2018-01-10 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2018-01-11 | 2018-01-09 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2018-01-10 | 2018-01-08 | 3.850 | 39,216 | +0 | 0.01% | 150,998 |
| 2018-01-09 | 2018-01-05 | 3.736 | 39,216 | +0 | 0.01% | 146,498 |
| 2018-01-08 | 2018-01-04 | 3.646 | 39,216 | +0 | 0.01% | 142,998 |
| 2018-01-05 | 2018-01-03 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2018-01-04 | 2018-01-02 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2018-01-03 | 2017-12-29 | 3.634 | 39,216 | +0 | 0.01% | 142,498 |
| 2018-01-02 | 2017-12-28 | 3.659 | 39,216 | +0 | 0.01% | 143,498 |
| 2017-12-29 | 2017-12-27 | 3.621 | 39,216 | +0 | 0.01% | 141,998 |
| 2017-12-28 | 2017-12-22 | 3.595 | 39,216 | +0 | 0.01% | 140,998 |
| 2017-12-27 | 2017-12-21 | 3.544 | 39,216 | +0 | 0.01% | 138,998 |
| 2017-12-22 | 2017-12-20 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2017-12-21 | 2017-12-19 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2017-12-20 | 2017-12-18 | 3.532 | 39,216 | +0 | 0.01% | 138,498 |
| 2017-12-19 | 2017-12-15 | 3.557 | 39,216 | +0 | 0.01% | 139,498 |
| 2017-12-18 | 2017-12-14 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2017-12-15 | 2017-12-13 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2017-12-14 | 2017-12-12 | 3.506 | 39,216 | +0 | 0.01% | 137,498 |
| 2017-12-13 | 2017-12-11 | 3.481 | 39,216 | +0 | 0.01% | 136,498 |
| 2017-12-12 | 2017-12-08 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2017-12-11 | 2017-12-07 | 3.430 | 39,216 | +0 | 0.01% | 134,498 |
| 2017-12-08 | 2017-12-06 | 3.468 | 39,216 | +0 | 0.01% | 135,998 |
| 2017-12-07 | 2017-12-05 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2017-12-06 | 2017-12-04 | 3.493 | 39,216 | +0 | 0.01% | 136,998 |
| 2017-12-05 | 2017-12-01 | 3.481 | 39,216 | +0 | 0.01% | 136,498 |
| 2017-12-04 | 2017-11-30 | 3.468 | 39,216 | +0 | 0.01% | 135,998 |
| 2017-12-01 | 2017-11-29 | 3.506 | 39,216 | +0 | 0.01% | 137,498 |
| 2017-11-30 | 2017-11-28 | 3.519 | 39,216 | +0 | 0.01% | 137,998 |
| 2017-11-29 | 2017-11-27 | 3.557 | 39,216 | +0 | 0.01% | 139,498 |
| 2017-11-28 | 2017-11-24 | 3.634 | 39,216 | +0 | 0.01% | 142,498 |
| 2017-11-27 | 2017-11-23 | 3.646 | 39,216 | +0 | 0.01% | 142,998 |
| 2017-11-24 | 2017-11-22 | 3.634 | 39,216 | +0 | 0.01% | 142,498 |
| 2017-11-23 | 2017-11-21 | 3.646 | 39,216 | +0 | 0.01% | 142,998 |
| 2017-11-22 | 2017-11-20 | 3.672 | 39,216 | +0 | 0.01% | 143,998 |
| 2017-11-21 | 2017-11-17 | 3.672 | 39,216 | +0 | 0.01% | 143,998 |
| 2017-11-20 | 2017-11-16 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2017-11-17 | 2017-11-15 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2017-11-16 | 2017-11-14 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2017-11-15 | 2017-11-13 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2017-11-14 | 2017-11-10 | 3.710 | 39,216 | +0 | 0.01% | 145,498 |
| 2017-11-13 | 2017-11-09 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2017-11-10 | 2017-11-08 | 3.736 | 39,216 | +0 | 0.01% | 146,498 |
| 2017-11-09 | 2017-11-07 | 3.710 | 39,216 | +0 | 0.01% | 145,498 |
| 2017-11-08 | 2017-11-06 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2017-11-07 | 2017-11-03 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2017-11-06 | 2017-11-02 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-11-03 | 2017-11-01 | 3.761 | 39,216 | +0 | 0.01% | 147,498 |
| 2017-11-02 | 2017-10-31 | 3.697 | 39,216 | +0 | 0.01% | 144,998 |
| 2017-11-01 | 2017-10-30 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2017-10-31 | 2017-10-27 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-10-30 | 2017-10-26 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2017-10-27 | 2017-10-25 | 3.787 | 39,216 | +0 | 0.01% | 148,498 |
| 2017-10-26 | 2017-10-24 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-10-25 | 2017-10-23 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2017-10-24 | 2017-10-20 | 3.812 | 39,216 | +0 | 0.01% | 149,498 |
| 2017-10-23 | 2017-10-19 | 3.685 | 39,216 | +0 | 0.01% | 144,498 |
| 2017-10-20 | 2017-10-18 | 3.736 | 39,216 | +0 | 0.01% | 146,498 |
| 2017-10-19 | 2017-10-17 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2017-10-18 | 2017-10-16 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-10-17 | 2017-10-13 | 3.812 | 39,216 | +0 | 0.01% | 149,498 |
| 2017-10-16 | 2017-10-12 | 3.838 | 39,216 | +0 | 0.01% | 150,498 |
| 2017-10-13 | 2017-10-11 | 3.825 | 39,216 | +0 | 0.01% | 149,998 |
| 2017-10-12 | 2017-10-10 | 3.825 | 39,216 | +0 | 0.01% | 149,998 |
| 2017-10-11 | 2017-10-09 | 3.812 | 39,216 | +0 | 0.01% | 149,498 |
| 2017-10-10 | 2017-10-06 | 3.787 | 39,216 | +0 | 0.01% | 148,498 |
| 2017-10-09 | 2017-10-04 | 3.812 | 39,216 | +0 | 0.01% | 149,498 |
| 2017-10-06 | 2017-10-03 | 3.761 | 39,216 | +0 | 0.01% | 147,498 |
| 2017-10-04 | 2017-09-29 | 3.723 | 39,216 | +0 | 0.01% | 145,998 |
| 2017-10-03 | 2017-09-28 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-09-29 | 2017-09-27 | 3.838 | 39,216 | +0 | 0.01% | 150,498 |
| 2017-09-28 | 2017-09-26 | 3.799 | 39,216 | +0 | 0.01% | 148,998 |
| 2017-09-27 | 2017-09-25 | 3.787 | 39,216 | +0 | 0.01% | 148,498 |
| 2017-09-26 | 2017-09-22 | 4.080 | 39,216 | +0 | 0.01% | 159,998 |
| 2017-09-25 | 2017-09-21 | 4.105 | 39,216 | +0 | 0.01% | 160,998 |
| 2017-09-22 | 2017-09-20 | 4.169 | 39,216 | +0 | 0.01% | 163,498 |
| 2017-09-21 | 2017-09-19 | 4.118 | 39,216 | +0 | 0.01% | 161,498 |
| 2017-09-20 | 2017-09-18 | 4.246 | 39,216 | +0 | 0.01% | 166,498 |
| 2017-09-19 | 2017-09-15 | 4.093 | 39,216 | +0 | 0.01% | 160,498 |
| 2017-09-18 | 2017-09-14 | 4.144 | 39,216 | +0 | 0.01% | 162,498 |
| 2017-09-15 | 2017-09-13 | 4.156 | 39,216 | +0 | 0.01% | 162,998 |
| 2017-09-14 | 2017-09-12 | 4.131 | 39,216 | +0 | 0.01% | 161,998 |
| 2017-09-13 | 2017-09-11 | 4.105 | 39,216 | +0 | 0.01% | 160,998 |
| 2017-09-12 | 2017-09-08 | 4.169 | 39,216 | +0 | 0.01% | 163,498 |
| 2017-09-11 | 2017-09-07 | 4.156 | 39,216 | +0 | 0.01% | 162,998 |
| 2017-09-08 | 2017-09-06 | 4.042 | 39,216 | +0 | 0.01% | 158,498 |
| 2017-09-07 | 2017-09-05 | 4.080 | 39,216 | +0 | 0.01% | 159,998 |
| 2017-09-06 | 2017-09-04 | 4.003 | 39,216 | +0 | 0.01% | 156,998 |
| 2017-09-05 | 2017-09-01 | 4.080 | 39,216 | +0 | 0.01% | 159,998 |
| 2017-09-04 | 2017-08-31 | 4.054 | 39,216 | +0 | 0.01% | 158,998 |
| 2017-09-01 | 2017-08-30 | 4.093 | 39,216 | +0 | 0.01% | 160,498 |
| 2017-08-31 | 2017-08-29 | 4.080 | 39,216 | +0 | 0.01% | 159,998 |
| 2017-08-30 | 2017-08-28 | 4.029 | 39,216 | +0 | 0.01% | 157,998 |
| 2017-08-29 | 2017-08-25 | 4.003 | 39,216 | +0 | 0.01% | 156,998 |
| 2017-08-28 | 2017-08-24 | 3.965 | 39,216 | +0 | 0.01% | 155,498 |
| 2017-08-25 | 2017-08-22 | 3.991 | 39,216 | +0 | 0.01% | 156,498 |
| 2017-08-24 | 2017-08-21 | 3.991 | 39,216 | +0 | 0.01% | 156,498 |
| 2017-08-22 | 2017-08-18 | 3.965 | 39,216 | +0 | 0.01% | 155,498 |
| 2017-08-21 | 2017-08-17 | 3.914 | 39,216 | +0 | 0.01% | 153,498 |
| 2017-08-18 | 2017-08-16 | 3.901 | 39,216 | +0 | 0.01% | 152,998 |
| 2017-08-17 | 2017-08-15 | 3.876 | 39,216 | +0 | 0.01% | 151,998 |
| 2017-08-16 | 2017-08-14 | 3.774 | 39,216 | +0 | 0.01% | 147,998 |
| 2017-08-15 | 2017-08-11 | 3.787 | 39,216 | +0 | 0.01% | 148,498 |
| 2017-08-14 | 2017-08-10 | 3.889 | 39,216 | +0 | 0.01% | 152,498 |
| 2017-08-11 | 2017-08-09 | 3.952 | 39,216 | +0 | 0.01% | 154,998 |
| 2017-08-10 | 2017-08-08 | 3.965 | 39,216 | +0 | 0.01% | 155,498 |
| 2017-08-09 | 2017-08-07 | 3.965 | 39,216 | +0 | 0.01% | 155,498 |
| 2017-08-08 | 2017-08-04 | 3.991 | 39,216 | +0 | 0.01% | 156,498 |
| 2017-08-07 | 2017-08-03 | 4.003 | 39,216 | +0 | 0.01% | 156,998 |
| 2017-08-04 | 2017-08-02 | 4.042 | 39,216 | +0 | 0.01% | 158,498 |
| 2017-08-03 | 2017-08-01 | 4.067 | 39,216 | +0 | 0.01% | 159,498 |
| 2017-08-02 | 2017-07-31 | 4.042 | 39,216 | +0 | 0.01% | 158,498 |
| 2017-08-01 | 2017-07-28 | 4.054 | 39,216 | +0 | 0.01% | 158,998 |
| 2017-07-31 | 2017-07-27 | 4.016 | 39,216 | +0 | 0.01% | 157,498 |
| 2017-07-28 | 2017-07-26 | 3.914 | 39,216 | +0 | 0.01% | 153,498 |
| 2017-07-27 | 2017-07-25 | 3.940 | 39,216 | +0 | 0.01% | 154,498 |
| 2017-07-26 | 2017-07-24 | 4.016 | 39,216 | +0 | 0.01% | 157,498 |
| 2017-07-25 | 2017-07-21 | 4.042 | 39,216 | +0 | 0.01% | 158,498 |
| 2017-07-24 | 2017-07-20 | 4.093 | 39,216 | +0 | 0.01% | 160,498 |
| 2017-07-21 | 2017-07-19 | 4.029 | 39,216 | +0 | 0.01% | 157,998 |
| 2017-07-20 | 2017-07-18 | 4.016 | 39,216 | +0 | 0.01% | 157,498 |
| 2017-07-19 | 2017-07-17 | 4.054 | 39,216 | +0 | 0.01% | 158,998 |
| 2017-07-18 | 2017-07-14 | 4.080 | 39,216 | +0 | 0.01% | 159,998 |
| 2017-07-17 | 2017-07-13 | 4.131 | 39,216 | +0 | 0.01% | 161,998 |
| 2017-07-14 | 2017-07-12 | 4.131 | 39,216 | +0 | 0.01% | 161,998 |
| 2017-07-13 | 2017-07-11 | 4.131 | 39,216 | +0 | 0.01% | 161,998 |
| 2017-07-12 | 2017-07-10 | 4.105 | 39,216 | +0 | 0.01% | 160,998 |
| 2017-07-11 | 2017-07-07 | 4.156 | 39,216 | +0 | 0.01% | 162,998 |
| 2017-07-10 | 2017-07-06 | 4.144 | 39,216 | +0 | 0.01% | 162,498 |
| 2017-07-07 | 2017-07-05 | 4.182 | 39,216 | +0 | 0.01% | 163,998 |
| 2017-07-06 | 2017-07-04 | 4.182 | 39,216 | +0 | 0.01% | 163,998 |
| 2017-07-05 | 2017-07-03 | 4.220 | 39,216 | +0 | 0.01% | 165,498 |
| 2017-07-04 | 2017-06-30 | 4.207 | 39,216 | +0 | 0.01% | 164,998 |
| 2017-07-03 | 2017-06-29 | 4.156 | 39,216 | +0 | 0.01% | 162,998 |
| 2017-06-30 | 2017-06-28 | 4.144 | 39,216 | +0 | 0.01% | 162,498 |
| 2017-06-29 | 2017-06-27 | 4.105 | 39,216 | +0 | 0.01% | 160,998 |
| 2017-06-28 | 2017-06-26 | 4.054 | 39,216 | +0 | 0.01% | 158,998 |
| 2017-06-27 | 2017-06-23 | 4.003 | 39,216 | +0 | 0.01% | 156,998 |
| 2017-06-26 | 2017-06-22 | 4.029 | 39,216 | +0 | 0.01% | 157,998 |
| 2017-06-23 | 2017-06-21 | 4.016 | 39,216 | +0 | 0.01% | 157,498 |
| 2017-06-22 | 2017-06-20 | 3.978 | 39,216 | +0 | 0.01% | 155,998 |
| 2017-06-21 | 2017-06-19 | 4.016 | 39,216 | +0 | 0.01% | 157,498 |
| 2017-06-20 | 2017-06-16 | 4.003 | 39,216 | +0 | 0.01% | 156,998 |
| 2017-06-19 | 2017-06-15 | 3.965 | 39,216 | +0 | 0.01% | 155,498 |
| 2017-06-16 | 2017-06-14 | 4.067 | 39,216 | +0 | 0.01% | 159,498 |
| 2017-06-15 | 2017-06-13 | 4.131 | 39,216 | +0 | 0.01% | 161,998 |
| 2017-06-14 | 2017-06-12 | 4.105 | 39,216 | +0 | 0.01% | 160,998 |
| 2017-06-13 | 2017-06-09 | 4.195 | 39,216 | +0 | 0.01% | 164,498 |
| 2017-06-12 | 2017-06-08 | 4.207 | 39,216 | +0 | 0.01% | 164,998 |
| 2017-06-09 | 2017-06-07 | 4.220 | 39,216 | +0 | 0.01% | 165,498 |
| 2017-06-08 | 2017-06-06 | 4.220 | 39,216 | +0 | 0.01% | 165,498 |
| 2017-06-07 | 2017-06-05 | 4.182 | 39,216 | +0 | 0.01% | 163,998 |
| 2017-06-06 | 2017-06-02 | 4.194 | 39,216 | +0 | 0.01% | 164,472 |
| 2017-06-05 | 2017-06-01 | 4.155 | 39,216 | +828 | 0.01% | 162,940 |
| 2017-06-02 | 2017-05-31 | 4.272 | 38,388 | +0 | 0.01% | 163,999 |
| 2017-06-01 | 2017-05-29 | 4.298 | 38,388 | +0 | 0.01% | 164,999 |
| 2017-05-31 | 2017-05-26 | 4.220 | 38,388 | +0 | 0.01% | 161,999 |
| 2017-05-29 | 2017-05-25 | 4.194 | 38,388 | +0 | 0.01% | 160,999 |
| 2017-05-26 | 2017-05-24 | 4.025 | 38,388 | +0 | 0.01% | 154,499 |
| 2017-05-25 | 2017-05-23 | 4.129 | 38,388 | +0 | 0.01% | 158,499 |
| 2017-05-24 | 2017-05-22 | 4.129 | 38,388 | +0 | 0.01% | 158,499 |
| 2017-05-23 | 2017-05-19 | 4.272 | 38,388 | +0 | 0.01% | 163,999 |
| 2017-05-22 | 2017-05-18 | 4.207 | 38,388 | +0 | 0.01% | 161,499 |
| 2017-05-19 | 2017-05-17 | 4.090 | 38,388 | +0 | 0.01% | 156,999 |
| 2017-05-18 | 2017-05-16 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-05-17 | 2017-05-15 | 3.907 | 38,388 | +0 | 0.01% | 149,999 |
| 2017-05-16 | 2017-05-12 | 3.934 | 38,388 | +0 | 0.01% | 150,999 |
| 2017-05-15 | 2017-05-11 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-05-12 | 2017-05-10 | 3.907 | 38,388 | +0 | 0.01% | 149,999 |
| 2017-05-11 | 2017-05-09 | 3.947 | 38,388 | +0 | 0.01% | 151,499 |
| 2017-05-10 | 2017-05-08 | 3.894 | 38,388 | +0 | 0.01% | 149,499 |
| 2017-05-09 | 2017-05-05 | 3.907 | 38,388 | +0 | 0.01% | 149,999 |
| 2017-05-08 | 2017-05-04 | 3.894 | 38,388 | +0 | 0.01% | 149,499 |
| 2017-05-05 | 2017-05-02 | 3.960 | 38,388 | +0 | 0.01% | 151,999 |
| 2017-05-04 | 2017-04-28 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-05-02 | 2017-04-27 | 3.894 | 38,388 | +0 | 0.01% | 149,499 |
| 2017-04-28 | 2017-04-26 | 3.855 | 38,388 | +0 | 0.01% | 147,999 |
| 2017-04-27 | 2017-04-25 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-04-26 | 2017-04-24 | 3.829 | 38,388 | +0 | 0.01% | 146,999 |
| 2017-04-25 | 2017-04-21 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-04-24 | 2017-04-20 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-04-21 | 2017-04-19 | 3.947 | 38,388 | +0 | 0.01% | 151,499 |
| 2017-04-20 | 2017-04-18 | 3.947 | 38,388 | +0 | 0.01% | 151,499 |
| 2017-04-19 | 2017-04-13 | 4.103 | 38,388 | +0 | 0.01% | 157,499 |
| 2017-04-18 | 2017-04-12 | 4.025 | 38,388 | +0 | 0.01% | 154,499 |
| 2017-04-13 | 2017-04-11 | 4.077 | 38,388 | +0 | 0.01% | 156,499 |
| 2017-04-12 | 2017-04-10 | 4.103 | 38,388 | +0 | 0.01% | 157,499 |
| 2017-04-11 | 2017-04-07 | 4.233 | 38,388 | +0 | 0.01% | 162,499 |
| 2017-04-10 | 2017-04-06 | 4.168 | 38,388 | +0 | 0.01% | 159,999 |
| 2017-04-07 | 2017-04-05 | 4.038 | 38,388 | +0 | 0.01% | 154,999 |
| 2017-04-06 | 2017-04-03 | 4.012 | 38,388 | +0 | 0.01% | 153,999 |
| 2017-04-05 | 2017-03-31 | 3.751 | 38,388 | +0 | 0.01% | 143,999 |
| 2017-04-03 | 2017-03-30 | 3.790 | 38,388 | +0 | 0.01% | 145,499 |
| 2017-03-31 | 2017-03-29 | 3.816 | 38,388 | +0 | 0.01% | 146,499 |
| 2017-03-30 | 2017-03-28 | 3.868 | 38,388 | +0 | 0.01% | 148,499 |
| 2017-03-29 | 2017-03-27 | 3.764 | 38,388 | +0 | 0.01% | 144,499 |
| 2017-03-28 | 2017-03-24 | 3.894 | 38,388 | +0 | 0.01% | 149,499 |
| 2017-03-27 | 2017-03-23 | 3.868 | 38,388 | +0 | 0.01% | 148,499 |
| 2017-03-24 | 2017-03-22 | 4.025 | 38,388 | +0 | 0.01% | 154,499 |
| 2017-03-23 | 2017-03-21 | 4.051 | 38,388 | +0 | 0.01% | 155,499 |
| 2017-03-22 | 2017-03-20 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-03-21 | 2017-03-17 | 3.920 | 38,388 | +0 | 0.01% | 150,499 |
| 2017-03-20 | 2017-03-16 | 4.155 | 38,388 | +0 | 0.01% | 159,499 |
| 2017-03-17 | 2017-03-15 | 4.012 | 38,388 | +0 | 0.01% | 153,999 |
| 2017-03-16 | 2017-03-14 | 3.986 | 38,388 | +0 | 0.01% | 152,999 |
| 2017-03-15 | 2017-03-13 | 3.934 | 38,388 | +0 | 0.01% | 150,999 |
| 2017-03-14 | 2017-03-10 | 3.907 | 38,388 | +0 | 0.01% | 149,999 |
| 2017-03-13 | 2017-03-09 | 3.855 | 38,388 | +0 | 0.01% | 147,999 |
| 2017-03-10 | 2017-03-08 | 3.842 | 38,388 | +0 | 0.01% | 147,499 |
| 2017-03-09 | 2017-03-07 | 3.803 | 38,388 | +0 | 0.01% | 145,999 |
| 2017-03-08 | 2017-03-06 | 3.829 | 38,388 | +0 | 0.01% | 146,999 |
| 2017-03-07 | 2017-03-03 | 3.751 | 38,388 | +0 | 0.01% | 143,999 |
| 2017-03-06 | 2017-03-02 | 3.660 | 38,388 | +0 | 0.01% | 140,499 |
| 2017-03-03 | 2017-03-01 | 3.660 | 38,388 | +0 | 0.01% | 140,499 |
| 2017-03-02 | 2017-02-28 | 3.621 | 38,388 | +0 | 0.01% | 138,999 |
| 2017-03-01 | 2017-02-27 | 3.530 | 38,388 | +0 | 0.01% | 135,499 |
| 2017-02-28 | 2017-02-24 | 3.517 | 38,388 | +0 | 0.01% | 134,999 |
| 2017-02-27 | 2017-02-23 | 3.556 | 38,388 | +0 | 0.01% | 136,499 |
| 2017-02-24 | 2017-02-22 | 3.608 | 38,388 | +0 | 0.01% | 138,499 |
| 2017-02-23 | 2017-02-21 | 3.569 | 38,388 | +0 | 0.01% | 136,999 |
| 2017-02-22 | 2017-02-20 | 3.621 | 38,388 | +0 | 0.01% | 138,999 |
| 2017-02-21 | 2017-02-17 | 3.556 | 38,388 | +0 | 0.01% | 136,499 |
| 2017-02-20 | 2017-02-16 | 3.530 | 38,388 | +0 | 0.01% | 135,499 |
| 2017-02-17 | 2017-02-15 | 3.504 | 38,388 | +0 | 0.01% | 134,500 |
| 2017-02-16 | 2017-02-14 | 3.465 | 38,388 | +0 | 0.01% | 133,000 |
| 2017-02-15 | 2017-02-13 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2017-02-14 | 2017-02-10 | 3.373 | 38,388 | +0 | 0.01% | 129,500 |
| 2017-02-13 | 2017-02-09 | 3.360 | 38,388 | +0 | 0.01% | 129,000 |
| 2017-02-10 | 2017-02-08 | 3.399 | 38,388 | +0 | 0.01% | 130,500 |
| 2017-02-09 | 2017-02-07 | 3.269 | 38,388 | +0 | 0.01% | 125,500 |
| 2017-02-08 | 2017-02-06 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2017-02-07 | 2017-02-03 | 3.243 | 38,388 | +0 | 0.01% | 124,500 |
| 2017-02-06 | 2017-02-02 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2017-02-03 | 2017-02-01 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2017-02-02 | 2017-01-27 | 3.204 | 38,388 | +0 | 0.01% | 123,000 |
| 2017-02-01 | 2017-01-25 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2017-01-26 | 2017-01-24 | 3.217 | 38,388 | +0 | 0.01% | 123,500 |
| 2017-01-25 | 2017-01-23 | 3.165 | 38,388 | +0 | 0.01% | 121,500 |
| 2017-01-24 | 2017-01-20 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2017-01-23 | 2017-01-19 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2017-01-20 | 2017-01-18 | 3.217 | 38,388 | +0 | 0.01% | 123,500 |
| 2017-01-19 | 2017-01-17 | 3.217 | 38,388 | +0 | 0.01% | 123,500 |
| 2017-01-18 | 2017-01-16 | 3.204 | 38,388 | +0 | 0.01% | 123,000 |
| 2017-01-17 | 2017-01-13 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2017-01-16 | 2017-01-12 | 3.204 | 38,388 | +0 | 0.01% | 123,000 |
| 2017-01-13 | 2017-01-11 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2017-01-12 | 2017-01-10 | 3.256 | 38,388 | +0 | 0.01% | 125,000 |
| 2017-01-11 | 2017-01-09 | 3.217 | 38,388 | +0 | 0.01% | 123,500 |
| 2017-01-10 | 2017-01-06 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2017-01-09 | 2017-01-05 | 3.204 | 38,388 | +0 | 0.01% | 123,000 |
| 2017-01-06 | 2017-01-04 | 3.178 | 38,388 | +0 | 0.01% | 122,000 |
| 2017-01-05 | 2017-01-03 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2017-01-04 | 2016-12-30 | 3.100 | 38,388 | +0 | 0.01% | 119,000 |
| 2017-01-03 | 2016-12-29 | 3.113 | 38,388 | +0 | 0.01% | 119,500 |
| 2016-12-30 | 2016-12-28 | 3.100 | 38,388 | +0 | 0.01% | 119,000 |
| 2016-12-29 | 2016-12-23 | 3.048 | 38,388 | +0 | 0.01% | 117,000 |
| 2016-12-28 | 2016-12-22 | 3.048 | 38,388 | +0 | 0.01% | 117,000 |
| 2016-12-23 | 2016-12-21 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-12-22 | 2016-12-20 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-12-21 | 2016-12-19 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-12-20 | 2016-12-16 | 3.061 | 38,388 | +0 | 0.01% | 117,500 |
| 2016-12-19 | 2016-12-15 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-12-16 | 2016-12-14 | 3.113 | 38,388 | +0 | 0.01% | 119,500 |
| 2016-12-15 | 2016-12-13 | 3.126 | 38,388 | +0 | 0.01% | 120,000 |
| 2016-12-14 | 2016-12-12 | 3.126 | 38,388 | +0 | 0.01% | 120,000 |
| 2016-12-13 | 2016-12-09 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2016-12-12 | 2016-12-08 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2016-12-09 | 2016-12-07 | 3.256 | 38,388 | +0 | 0.01% | 125,000 |
| 2016-12-08 | 2016-12-06 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2016-12-07 | 2016-12-05 | 3.269 | 38,388 | +0 | 0.01% | 125,500 |
| 2016-12-06 | 2016-12-02 | 3.308 | 38,388 | +0 | 0.01% | 127,000 |
| 2016-12-05 | 2016-12-01 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-12-02 | 2016-11-30 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-12-01 | 2016-11-29 | 3.360 | 38,388 | +0 | 0.01% | 129,000 |
| 2016-11-30 | 2016-11-28 | 3.360 | 38,388 | +0 | 0.01% | 129,000 |
| 2016-11-29 | 2016-11-25 | 3.360 | 38,388 | +0 | 0.01% | 129,000 |
| 2016-11-28 | 2016-11-24 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-11-25 | 2016-11-23 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-11-24 | 2016-11-22 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-11-23 | 2016-11-21 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-11-22 | 2016-11-18 | 3.308 | 38,388 | +0 | 0.01% | 127,000 |
| 2016-11-21 | 2016-11-17 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-11-18 | 2016-11-16 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-11-17 | 2016-11-15 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-11-16 | 2016-11-14 | 3.308 | 38,388 | +0 | 0.01% | 127,000 |
| 2016-11-15 | 2016-11-11 | 3.282 | 38,388 | +0 | 0.01% | 126,000 |
| 2016-11-14 | 2016-11-10 | 3.295 | 38,388 | +0 | 0.01% | 126,500 |
| 2016-11-11 | 2016-11-09 | 3.269 | 38,388 | +0 | 0.01% | 125,500 |
| 2016-11-10 | 2016-11-08 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-11-09 | 2016-11-07 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-11-08 | 2016-11-04 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-11-07 | 2016-11-03 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-11-04 | 2016-11-02 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-11-03 | 2016-11-01 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-11-02 | 2016-10-31 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-11-01 | 2016-10-28 | 3.399 | 38,388 | +0 | 0.01% | 130,500 |
| 2016-10-31 | 2016-10-27 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-10-28 | 2016-10-26 | 3.465 | 38,388 | +0 | 0.01% | 133,000 |
| 2016-10-27 | 2016-10-25 | 3.504 | 38,388 | +0 | 0.01% | 134,500 |
| 2016-10-26 | 2016-10-24 | 3.504 | 38,388 | +0 | 0.01% | 134,500 |
| 2016-10-25 | 2016-10-20 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-10-24 | 2016-10-19 | 3.452 | 38,388 | +0 | 0.01% | 132,500 |
| 2016-10-20 | 2016-10-18 | 3.465 | 38,388 | +0 | 0.01% | 133,000 |
| 2016-10-19 | 2016-10-17 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-10-18 | 2016-10-14 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-10-17 | 2016-10-13 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-10-14 | 2016-10-12 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-10-13 | 2016-10-11 | 3.373 | 38,388 | +0 | 0.01% | 129,500 |
| 2016-10-12 | 2016-10-07 | 3.373 | 38,388 | +0 | 0.01% | 129,500 |
| 2016-10-11 | 2016-10-06 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-10-07 | 2016-10-05 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-10-06 | 2016-10-04 | 3.452 | 38,388 | +0 | 0.01% | 132,500 |
| 2016-10-05 | 2016-10-03 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-10-04 | 2016-09-30 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-10-03 | 2016-09-29 | 3.517 | 38,388 | +0 | 0.01% | 134,999 |
| 2016-09-30 | 2016-09-28 | 3.478 | 38,388 | +0 | 0.01% | 133,500 |
| 2016-09-29 | 2016-09-27 | 3.504 | 38,388 | +0 | 0.01% | 134,500 |
| 2016-09-28 | 2016-09-26 | 3.465 | 38,388 | +0 | 0.01% | 133,000 |
| 2016-09-27 | 2016-09-23 | 3.530 | 38,388 | +0 | 0.01% | 135,499 |
| 2016-09-26 | 2016-09-22 | 3.543 | 38,388 | +0 | 0.01% | 135,999 |
| 2016-09-23 | 2016-09-21 | 3.517 | 38,388 | +0 | 0.01% | 134,999 |
| 2016-09-22 | 2016-09-20 | 3.517 | 38,388 | +0 | 0.01% | 134,999 |
| 2016-09-21 | 2016-09-19 | 3.556 | 38,388 | +0 | 0.01% | 136,499 |
| 2016-09-20 | 2016-09-15 | 3.699 | 38,388 | +0 | 0.01% | 141,999 |
| 2016-09-19 | 2016-09-14 | 3.360 | 38,388 | +0 | 0.01% | 129,000 |
| 2016-09-15 | 2016-09-13 | 3.373 | 38,388 | +0 | 0.01% | 129,500 |
| 2016-09-14 | 2016-09-12 | 3.426 | 38,388 | +0 | 0.01% | 131,500 |
| 2016-09-13 | 2016-09-09 | 3.543 | 38,388 | +0 | 0.01% | 135,999 |
| 2016-09-12 | 2016-09-08 | 3.426 | 38,388 | +0 | 0.01% | 131,500 |
| 2016-09-09 | 2016-09-07 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-09-08 | 2016-09-06 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-09-07 | 2016-09-05 | 3.373 | 38,388 | +0 | 0.01% | 129,500 |
| 2016-09-06 | 2016-09-02 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-09-05 | 2016-09-01 | 3.308 | 38,388 | +0 | 0.01% | 127,000 |
| 2016-09-02 | 2016-08-31 | 3.282 | 38,388 | +0 | 0.01% | 126,000 |
| 2016-09-01 | 2016-08-30 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-08-31 | 2016-08-29 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-08-30 | 2016-08-26 | 3.347 | 38,388 | +0 | 0.01% | 128,500 |
| 2016-08-29 | 2016-08-25 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-08-26 | 2016-08-24 | 3.321 | 38,388 | +0 | 0.01% | 127,500 |
| 2016-08-25 | 2016-08-23 | 3.334 | 38,388 | +0 | 0.01% | 128,000 |
| 2016-08-24 | 2016-08-22 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-08-23 | 2016-08-19 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-08-22 | 2016-08-18 | 3.452 | 38,388 | +0 | 0.01% | 132,500 |
| 2016-08-19 | 2016-08-17 | 3.439 | 38,388 | +0 | 0.01% | 132,000 |
| 2016-08-18 | 2016-08-16 | 3.386 | 38,388 | +0 | 0.01% | 130,000 |
| 2016-08-17 | 2016-08-15 | 3.413 | 38,388 | +0 | 0.01% | 131,000 |
| 2016-08-16 | 2016-08-12 | 3.295 | 38,388 | +0 | 0.01% | 126,500 |
| 2016-08-15 | 2016-08-11 | 3.256 | 38,388 | +0 | 0.01% | 125,000 |
| 2016-08-12 | 2016-08-10 | 3.243 | 38,388 | +0 | 0.01% | 124,500 |
| 2016-08-11 | 2016-08-09 | 3.295 | 38,388 | +0 | 0.01% | 126,500 |
| 2016-08-10 | 2016-08-08 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2016-08-09 | 2016-08-05 | 3.165 | 38,388 | +0 | 0.01% | 121,500 |
| 2016-08-08 | 2016-08-04 | 3.113 | 38,388 | +0 | 0.01% | 119,500 |
| 2016-08-05 | 2016-08-03 | 3.087 | 38,388 | +0 | 0.01% | 118,500 |
| 2016-08-04 | 2016-08-01 | 3.152 | 38,388 | +0 | 0.01% | 121,000 |
| 2016-08-03 | 2016-07-29 | 3.100 | 38,388 | +0 | 0.01% | 119,000 |
| 2016-08-01 | 2016-07-28 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2016-07-29 | 2016-07-27 | 3.165 | 38,388 | +0 | 0.01% | 121,500 |
| 2016-07-28 | 2016-07-26 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2016-07-27 | 2016-07-25 | 3.178 | 38,388 | +0 | 0.01% | 122,000 |
| 2016-07-26 | 2016-07-22 | 3.191 | 38,388 | +0 | 0.01% | 122,500 |
| 2016-07-25 | 2016-07-21 | 3.243 | 38,388 | +0 | 0.01% | 124,500 |
| 2016-07-22 | 2016-07-20 | 3.217 | 38,388 | +0 | 0.01% | 123,500 |
| 2016-07-21 | 2016-07-19 | 3.230 | 38,388 | +0 | 0.01% | 124,000 |
| 2016-07-20 | 2016-07-18 | 3.269 | 38,388 | +0 | 0.01% | 125,500 |
| 2016-07-19 | 2016-07-15 | 3.243 | 38,388 | +0 | 0.01% | 124,500 |
| 2016-07-18 | 2016-07-14 | 3.204 | 38,388 | +0 | 0.01% | 123,000 |
| 2016-07-15 | 2016-07-13 | 3.165 | 38,388 | +0 | 0.01% | 121,500 |
| 2016-07-14 | 2016-07-12 | 3.165 | 38,388 | +0 | 0.01% | 121,500 |
| 2016-07-13 | 2016-07-11 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2016-07-12 | 2016-07-08 | 3.087 | 38,388 | +0 | 0.01% | 118,500 |
| 2016-07-11 | 2016-07-07 | 3.048 | 38,388 | +0 | 0.01% | 117,000 |
| 2016-07-08 | 2016-07-06 | 3.048 | 38,388 | +0 | 0.01% | 117,000 |
| 2016-07-07 | 2016-07-05 | 3.087 | 38,388 | +0 | 0.01% | 118,500 |
| 2016-07-06 | 2016-07-04 | 3.113 | 38,388 | +0 | 0.01% | 119,500 |
| 2016-07-05 | 2016-06-30 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-07-04 | 2016-06-29 | 3.048 | 38,388 | +0 | 0.01% | 117,000 |
| 2016-06-30 | 2016-06-28 | 3.035 | 38,388 | +0 | 0.01% | 116,500 |
| 2016-06-29 | 2016-06-27 | 3.009 | 38,388 | +0 | 0.01% | 115,500 |
| 2016-06-28 | 2016-06-24 | 3.009 | 38,388 | +0 | 0.01% | 115,500 |
| 2016-06-27 | 2016-06-23 | 3.113 | 38,388 | +0 | 0.01% | 119,500 |
| 2016-06-24 | 2016-06-22 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2016-06-23 | 2016-06-21 | 3.139 | 38,388 | +0 | 0.01% | 120,500 |
| 2016-06-22 | 2016-06-20 | 3.074 | 38,388 | +0 | 0.01% | 118,000 |
| 2016-06-21 | 2016-06-17 | 2.996 | 38,388 | +0 | 0.01% | 115,000 |
| 2016-06-20 | 2016-06-16 | 2.865 | 38,388 | +0 | 0.01% | 110,000 |
| 2016-06-17 | 2016-06-15 | 2.905 | 38,388 | +0 | 0.01% | 111,500 |
| 2016-06-16 | 2016-06-14 | 2.892 | 38,388 | +0 | 0.01% | 111,000 |
| 2016-06-15 | 2016-06-13 | 2.878 | 38,388 | +0 | 0.01% | 110,500 |
| 2016-06-14 | 2016-06-10 | 2.905 | 38,388 | +0 | 0.01% | 111,500 |
| 2016-06-13 | 2016-06-08 | 2.944 | 38,388 | +0 | 0.01% | 113,000 |
| 2016-06-10 | 2016-06-07 | 3.009 | 38,388 | +0 | 0.01% | 115,500 |
| 2016-06-08 | 2016-06-06 | 3.022 | 38,388 | +0 | 0.01% | 116,000 |
| 2016-06-07 | 2016-06-03 | 2.957 | 38,388 | +0 | 0.01% | 113,500 |
| 2016-06-06 | 2016-06-02 | 2.944 | 38,388 | +0 | 0.01% | 113,000 |
| 2016-06-03 | 2016-06-01 | 2.944 | 38,388 | +0 | 0.01% | 113,000 |
| 2016-06-02 | 2016-05-31 | 2.944 | 38,388 | +0 | 0.01% | 113,000 |
| 2016-06-01 | 2016-05-30 | 2.892 | 38,388 | +0 | 0.01% | 111,000 |
| 2016-05-31 | 2016-05-27 | 2.865 | 38,388 | +0 | 0.01% | 110,000 |
| 2016-05-30 | 2016-05-26 | 3.000 | 38,388 | +0 | 0.01% | 115,181 |
| 2016-05-27 | 2016-05-25 | 2.987 | 38,388 | +1,227 | 0.01% | 114,665 |
| 2016-05-26 | 2016-05-24 | 2.974 | 37,161 | +0 | 0.01% | 110,500 |
| 2016-05-25 | 2016-05-23 | 3.027 | 37,161 | +0 | 0.01% | 112,500 |
| 2016-05-24 | 2016-05-20 | 3.041 | 37,161 | +0 | 0.01% | 113,000 |
| 2016-05-23 | 2016-05-19 | 3.027 | 37,161 | +0 | 0.01% | 112,500 |
| 2016-05-20 | 2016-05-18 | 3.054 | 37,161 | +0 | 0.01% | 113,500 |
| 2016-05-19 | 2016-05-17 | 3.122 | 37,161 | +0 | 0.01% | 116,000 |
| 2016-05-18 | 2016-05-16 | 3.108 | 37,161 | +0 | 0.01% | 115,500 |
| 2016-05-17 | 2016-05-13 | 3.081 | 37,161 | +0 | 0.01% | 114,500 |
| 2016-05-16 | 2016-05-12 | 3.135 | 37,161 | +0 | 0.01% | 116,500 |
| 2016-05-13 | 2016-05-11 | 3.135 | 37,161 | +0 | 0.01% | 116,500 |
| 2016-05-12 | 2016-05-10 | 3.148 | 37,161 | +0 | 0.01% | 117,000 |
| 2016-05-11 | 2016-05-09 | 3.095 | 37,161 | +0 | 0.01% | 115,000 |
| 2016-05-10 | 2016-05-06 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2016-05-09 | 2016-05-05 | 3.283 | 37,161 | +0 | 0.01% | 122,000 |
| 2016-05-06 | 2016-05-04 | 3.283 | 37,161 | +0 | 0.01% | 122,000 |
| 2016-05-05 | 2016-05-03 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2016-05-04 | 2016-04-29 | 3.323 | 37,161 | +0 | 0.01% | 123,500 |
| 2016-05-03 | 2016-04-28 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-04-29 | 2016-04-27 | 3.270 | 37,161 | +0 | 0.01% | 121,500 |
| 2016-04-28 | 2016-04-26 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-27 | 2016-04-25 | 3.270 | 37,161 | +0 | 0.01% | 121,500 |
| 2016-04-26 | 2016-04-22 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-04-25 | 2016-04-21 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-04-22 | 2016-04-20 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-21 | 2016-04-19 | 3.310 | 37,161 | +0 | 0.01% | 123,000 |
| 2016-04-20 | 2016-04-18 | 3.310 | 37,161 | +0 | 0.01% | 123,000 |
| 2016-04-19 | 2016-04-15 | 3.377 | 37,161 | +0 | 0.01% | 125,500 |
| 2016-04-18 | 2016-04-14 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2016-04-15 | 2016-04-13 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-04-14 | 2016-04-12 | 3.256 | 37,161 | +0 | 0.01% | 121,000 |
| 2016-04-13 | 2016-04-11 | 3.256 | 37,161 | +0 | 0.01% | 121,000 |
| 2016-04-12 | 2016-04-08 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-11 | 2016-04-07 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-08 | 2016-04-06 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-07 | 2016-04-05 | 3.283 | 37,161 | +0 | 0.01% | 122,000 |
| 2016-04-06 | 2016-04-01 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-05 | 2016-03-31 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-04-01 | 2016-03-30 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-03-31 | 2016-03-29 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2016-03-30 | 2016-03-24 | 3.229 | 37,161 | +0 | 0.01% | 120,000 |
| 2016-03-29 | 2016-03-23 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-03-24 | 2016-03-22 | 3.296 | 37,161 | +0 | 0.01% | 122,500 |
| 2016-03-23 | 2016-03-21 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2016-03-22 | 2016-03-18 | 3.256 | 37,161 | +0 | 0.01% | 121,000 |
| 2016-03-21 | 2016-03-17 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-03-18 | 2016-03-16 | 3.229 | 37,161 | +0 | 0.01% | 120,000 |
| 2016-03-17 | 2016-03-15 | 3.229 | 37,161 | +0 | 0.01% | 120,000 |
| 2016-03-16 | 2016-03-14 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-03-15 | 2016-03-11 | 3.202 | 37,161 | +0 | 0.01% | 119,000 |
| 2016-03-14 | 2016-03-10 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2016-03-11 | 2016-03-09 | 3.148 | 37,161 | +0 | 0.01% | 117,000 |
| 2016-03-10 | 2016-03-08 | 3.283 | 37,161 | +0 | 0.01% | 122,000 |
| 2016-03-09 | 2016-03-07 | 3.256 | 37,161 | +0 | 0.01% | 121,000 |
| 2016-03-08 | 2016-03-04 | 3.202 | 37,161 | +0 | 0.01% | 119,000 |
| 2016-03-07 | 2016-03-03 | 3.202 | 37,161 | +0 | 0.01% | 119,000 |
| 2016-03-04 | 2016-03-02 | 3.189 | 37,161 | +0 | 0.01% | 118,500 |
| 2016-03-03 | 2016-03-01 | 2.933 | 37,161 | +0 | 0.01% | 109,000 |
| 2016-03-02 | 2016-02-29 | 2.879 | 37,161 | +0 | 0.01% | 107,000 |
| 2016-03-01 | 2016-02-26 | 2.960 | 37,161 | +0 | 0.01% | 110,000 |
| 2016-02-29 | 2016-02-25 | 2.906 | 37,161 | +0 | 0.01% | 108,000 |
| 2016-02-26 | 2016-02-24 | 3.027 | 37,161 | +0 | 0.01% | 112,500 |
| 2016-02-25 | 2016-02-23 | 3.027 | 37,161 | +0 | 0.01% | 112,500 |
| 2016-02-24 | 2016-02-22 | 3.041 | 37,161 | +0 | 0.01% | 113,000 |
| 2016-02-23 | 2016-02-19 | 3.000 | 37,161 | +0 | 0.01% | 111,500 |
| 2016-02-22 | 2016-02-18 | 3.027 | 37,161 | +0 | 0.01% | 112,500 |
| 2016-02-19 | 2016-02-17 | 3.000 | 37,161 | +0 | 0.01% | 111,500 |
| 2016-02-18 | 2016-02-16 | 2.960 | 37,161 | +0 | 0.01% | 110,000 |
| 2016-02-17 | 2016-02-15 | 2.879 | 37,161 | +0 | 0.01% | 107,000 |
| 2016-02-16 | 2016-02-12 | 2.718 | 37,161 | +0 | 0.01% | 101,000 |
| 2016-02-15 | 2016-02-11 | 2.866 | 37,161 | +0 | 0.01% | 106,500 |
| 2016-02-12 | 2016-02-05 | 2.987 | 37,161 | +0 | 0.01% | 111,000 |
| 2016-02-11 | 2016-02-04 | 2.920 | 37,161 | +0 | 0.01% | 108,500 |
| 2016-02-05 | 2016-02-03 | 2.920 | 37,161 | +0 | 0.01% | 108,500 |
| 2016-02-04 | 2016-02-02 | 2.933 | 37,161 | +0 | 0.01% | 109,000 |
| 2016-02-03 | 2016-02-01 | 2.947 | 37,161 | +0 | 0.01% | 109,500 |
| 2016-02-02 | 2016-01-29 | 2.933 | 37,161 | +0 | 0.01% | 109,000 |
| 2016-02-01 | 2016-01-28 | 2.893 | 37,161 | +0 | 0.01% | 107,500 |
| 2016-01-29 | 2016-01-27 | 2.933 | 37,161 | +0 | 0.01% | 109,000 |
| 2016-01-28 | 2016-01-26 | 2.920 | 37,161 | +0 | 0.01% | 108,500 |
| 2016-01-27 | 2016-01-25 | 3.081 | 37,161 | +0 | 0.01% | 114,500 |
| 2016-01-26 | 2016-01-22 | 3.054 | 37,161 | +0 | 0.01% | 113,500 |
| 2016-01-25 | 2016-01-21 | 2.893 | 37,161 | +0 | 0.01% | 107,500 |
| 2016-01-22 | 2016-01-20 | 2.960 | 37,161 | +0 | 0.01% | 110,000 |
| 2016-01-21 | 2016-01-19 | 3.095 | 37,161 | +0 | 0.01% | 115,000 |
| 2016-01-20 | 2016-01-18 | 3.014 | 37,161 | +0 | 0.01% | 112,000 |
| 2016-01-19 | 2016-01-15 | 3.068 | 37,161 | +0 | 0.01% | 114,000 |
| 2016-01-18 | 2016-01-14 | 3.229 | 37,161 | +0 | 0.01% | 120,000 |
| 2016-01-15 | 2016-01-13 | 3.243 | 37,161 | +0 | 0.01% | 120,500 |
| 2016-01-14 | 2016-01-12 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2016-01-13 | 2016-01-11 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2016-01-12 | 2016-01-08 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2016-01-11 | 2016-01-07 | 3.364 | 37,161 | +0 | 0.01% | 125,000 |
| 2016-01-08 | 2016-01-06 | 3.444 | 37,161 | +0 | 0.01% | 128,000 |
| 2016-01-07 | 2016-01-05 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2016-01-06 | 2016-01-04 | 3.377 | 37,161 | +0 | 0.01% | 125,500 |
| 2016-01-05 | 2015-12-31 | 3.444 | 37,161 | +0 | 0.01% | 128,000 |
| 2016-01-04 | 2015-12-29 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-12-30 | 2015-12-28 | 3.444 | 37,161 | +0 | 0.01% | 128,000 |
| 2015-12-29 | 2015-12-24 | 3.552 | 37,161 | +0 | 0.01% | 132,000 |
| 2015-12-28 | 2015-12-22 | 3.539 | 37,161 | +0 | 0.01% | 131,500 |
| 2015-12-23 | 2015-12-21 | 3.539 | 37,161 | +0 | 0.01% | 131,500 |
| 2015-12-22 | 2015-12-18 | 3.418 | 37,161 | +0 | 0.01% | 127,000 |
| 2015-12-21 | 2015-12-17 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-12-18 | 2015-12-16 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2015-12-17 | 2015-12-15 | 3.310 | 37,161 | +0 | 0.01% | 123,000 |
| 2015-12-16 | 2015-12-14 | 3.270 | 37,161 | +0 | 0.01% | 121,500 |
| 2015-12-15 | 2015-12-11 | 3.256 | 37,161 | +0 | 0.01% | 121,000 |
| 2015-12-14 | 2015-12-10 | 3.377 | 37,161 | +0 | 0.01% | 125,500 |
| 2015-12-11 | 2015-12-09 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-12-10 | 2015-12-08 | 3.485 | 37,161 | +0 | 0.01% | 129,500 |
| 2015-12-09 | 2015-12-07 | 3.592 | 37,161 | +0 | 0.01% | 133,500 |
| 2015-12-08 | 2015-12-04 | 3.552 | 37,161 | +0 | 0.01% | 132,000 |
| 2015-12-07 | 2015-12-03 | 3.552 | 37,161 | +0 | 0.01% | 132,000 |
| 2015-12-04 | 2015-12-02 | 3.633 | 37,161 | +0 | 0.01% | 135,000 |
| 2015-12-03 | 2015-12-01 | 3.592 | 37,161 | +0 | 0.01% | 133,500 |
| 2015-12-02 | 2015-11-30 | 3.404 | 37,161 | +0 | 0.01% | 126,500 |
| 2015-12-01 | 2015-11-27 | 3.377 | 37,161 | +0 | 0.01% | 125,500 |
| 2015-11-30 | 2015-11-26 | 3.525 | 37,161 | +0 | 0.01% | 131,000 |
| 2015-11-27 | 2015-11-25 | 3.525 | 37,161 | +0 | 0.01% | 131,000 |
| 2015-11-26 | 2015-11-24 | 3.539 | 37,161 | +0 | 0.01% | 131,500 |
| 2015-11-25 | 2015-11-23 | 3.552 | 37,161 | +0 | 0.01% | 132,000 |
| 2015-11-24 | 2015-11-20 | 3.498 | 37,161 | +0 | 0.01% | 130,000 |
| 2015-11-23 | 2015-11-19 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-11-20 | 2015-11-18 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-11-19 | 2015-11-17 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-11-18 | 2015-11-16 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-11-17 | 2015-11-13 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-11-16 | 2015-11-12 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-11-13 | 2015-11-11 | 3.485 | 37,161 | +0 | 0.01% | 129,500 |
| 2015-11-12 | 2015-11-10 | 3.418 | 37,161 | +0 | 0.01% | 127,000 |
| 2015-11-11 | 2015-11-09 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-11-10 | 2015-11-06 | 3.485 | 37,161 | +0 | 0.01% | 129,500 |
| 2015-11-09 | 2015-11-05 | 3.498 | 37,161 | +0 | 0.01% | 130,000 |
| 2015-11-06 | 2015-11-04 | 3.525 | 37,161 | +0 | 0.01% | 131,000 |
| 2015-11-05 | 2015-11-03 | 3.418 | 37,161 | +0 | 0.01% | 127,000 |
| 2015-11-04 | 2015-11-02 | 3.404 | 37,161 | +0 | 0.01% | 126,500 |
| 2015-11-03 | 2015-10-30 | 3.391 | 37,161 | +0 | 0.01% | 126,000 |
| 2015-11-02 | 2015-10-29 | 3.391 | 37,161 | +0 | 0.01% | 126,000 |
| 2015-10-30 | 2015-10-28 | 3.404 | 37,161 | +0 | 0.01% | 126,500 |
| 2015-10-29 | 2015-10-27 | 3.404 | 37,161 | +0 | 0.01% | 126,500 |
| 2015-10-28 | 2015-10-26 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-10-27 | 2015-10-23 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-10-26 | 2015-10-22 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-10-23 | 2015-10-20 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-10-22 | 2015-10-19 | 3.498 | 37,161 | +0 | 0.01% | 130,000 |
| 2015-10-20 | 2015-10-16 | 3.377 | 37,161 | +0 | 0.01% | 125,500 |
| 2015-10-19 | 2015-10-15 | 3.323 | 37,161 | +0 | 0.01% | 123,500 |
| 2015-10-16 | 2015-10-14 | 3.283 | 37,161 | +0 | 0.01% | 122,000 |
| 2015-10-15 | 2015-10-13 | 3.310 | 37,161 | +0 | 0.01% | 123,000 |
| 2015-10-14 | 2015-10-12 | 3.270 | 37,161 | +0 | 0.01% | 121,500 |
| 2015-10-13 | 2015-10-09 | 3.175 | 37,161 | +0 | 0.01% | 118,000 |
| 2015-10-12 | 2015-10-08 | 3.189 | 37,161 | +0 | 0.01% | 118,500 |
| 2015-10-09 | 2015-10-07 | 3.202 | 37,161 | +0 | 0.01% | 119,000 |
| 2015-10-08 | 2015-10-06 | 3.122 | 37,161 | +0 | 0.01% | 116,000 |
| 2015-10-07 | 2015-10-05 | 3.148 | 37,161 | +0 | 0.01% | 117,000 |
| 2015-10-06 | 2015-10-02 | 3.135 | 37,161 | +0 | 0.01% | 116,500 |
| 2015-10-05 | 2015-09-30 | 3.014 | 37,161 | +0 | 0.01% | 112,000 |
| 2015-10-02 | 2015-09-29 | 3.000 | 37,161 | +0 | 0.01% | 111,500 |
| 2015-09-30 | 2015-09-25 | 3.095 | 37,161 | +0 | 0.01% | 115,000 |
| 2015-09-29 | 2015-09-24 | 3.081 | 37,161 | +0 | 0.01% | 114,500 |
| 2015-09-25 | 2015-09-23 | 3.095 | 37,161 | +0 | 0.01% | 115,000 |
| 2015-09-24 | 2015-09-22 | 3.081 | 37,161 | +0 | 0.01% | 114,500 |
| 2015-09-23 | 2015-09-21 | 3.108 | 37,161 | +0 | 0.01% | 115,500 |
| 2015-09-22 | 2015-09-18 | 3.068 | 37,161 | +0 | 0.01% | 114,000 |
| 2015-09-21 | 2015-09-17 | 2.893 | 37,161 | +0 | 0.01% | 107,500 |
| 2015-09-18 | 2015-09-16 | 2.947 | 37,161 | +0 | 0.01% | 109,500 |
| 2015-09-17 | 2015-09-15 | 2.826 | 37,161 | +0 | 0.01% | 105,000 |
| 2015-09-16 | 2015-09-14 | 2.947 | 37,161 | +0 | 0.01% | 109,500 |
| 2015-09-15 | 2015-09-11 | 2.974 | 37,161 | +0 | 0.01% | 110,500 |
| 2015-09-14 | 2015-09-10 | 2.920 | 37,161 | +0 | 0.01% | 108,500 |
| 2015-09-11 | 2015-09-09 | 2.947 | 37,161 | +0 | 0.01% | 109,500 |
| 2015-09-10 | 2015-09-08 | 2.879 | 37,161 | +0 | 0.01% | 107,000 |
| 2015-09-09 | 2015-09-07 | 2.745 | 37,161 | +0 | 0.01% | 102,000 |
| 2015-09-08 | 2015-09-04 | 2.704 | 37,161 | +0 | 0.01% | 100,500 |
| 2015-09-07 | 2015-09-02 | 2.704 | 37,161 | +0 | 0.01% | 100,500 |
| 2015-09-04 | 2015-09-01 | 2.866 | 37,161 | +0 | 0.01% | 106,500 |
| 2015-09-02 | 2015-08-31 | 2.933 | 37,161 | +0 | 0.01% | 109,000 |
| 2015-09-01 | 2015-08-28 | 2.947 | 37,161 | +0 | 0.01% | 109,500 |
| 2015-08-31 | 2015-08-27 | 2.879 | 37,161 | +0 | 0.01% | 107,000 |
| 2015-08-28 | 2015-08-26 | 2.691 | 37,161 | +0 | 0.01% | 100,000 |
| 2015-08-27 | 2015-08-25 | 2.637 | 37,161 | +0 | 0.01% | 98,000 |
| 2015-08-26 | 2015-08-24 | 2.758 | 37,161 | +0 | 0.01% | 102,500 |
| 2015-08-25 | 2015-08-21 | 3.122 | 37,161 | +0 | 0.01% | 116,000 |
| 2015-08-24 | 2015-08-20 | 3.270 | 37,161 | +0 | 0.01% | 121,500 |
| 2015-08-21 | 2015-08-19 | 3.364 | 37,161 | +0 | 0.01% | 125,000 |
| 2015-08-20 | 2015-08-18 | 3.337 | 37,161 | +0 | 0.01% | 124,000 |
| 2015-08-19 | 2015-08-17 | 3.431 | 37,161 | +0 | 0.01% | 127,500 |
| 2015-08-18 | 2015-08-14 | 3.458 | 37,161 | +0 | 0.01% | 128,500 |
| 2015-08-17 | 2015-08-13 | 3.350 | 37,161 | +0 | 0.01% | 124,500 |
| 2015-08-14 | 2015-08-12 | 3.418 | 37,161 | +0 | 0.01% | 127,000 |
| 2015-08-13 | 2015-08-11 | 3.566 | 37,161 | +0 | 0.01% | 132,500 |
| 2015-08-12 | 2015-08-10 | 3.673 | 37,161 | +0 | 0.01% | 136,500 |
| 2015-08-11 | 2015-08-07 | 3.512 | 37,161 | +0 | 0.01% | 130,500 |
| 2015-08-10 | 2015-08-06 | 3.471 | 37,161 | +0 | 0.01% | 129,000 |
| 2015-08-07 | 2015-08-05 | 3.525 | 37,161 | +0 | 0.01% | 131,000 |
| 2015-08-06 | 2015-08-04 | 3.579 | 37,161 | +0 | 0.01% | 133,000 |
| 2015-08-05 | 2015-08-03 | 3.539 | 37,161 | +0 | 0.01% | 131,500 |
| 2015-08-04 | 2015-07-31 | 3.566 | 37,161 | +0 | 0.01% | 132,500 |
| 2015-08-03 | 2015-07-30 | 3.566 | 37,161 | +0 | 0.01% | 132,500 |
| 2015-07-31 | 2015-07-29 | 3.579 | 37,161 | +0 | 0.01% | 133,000 |
| 2015-07-30 | 2015-07-28 | 3.619 | 37,161 | +0 | 0.01% | 134,500 |
| 2015-07-29 | 2015-07-27 | 3.646 | 37,161 | +0 | 0.01% | 135,500 |
| 2015-07-28 | 2015-07-24 | 3.969 | 37,161 | +0 | 0.01% | 147,500 |
| 2015-07-27 | 2015-07-23 | 4.010 | 37,161 | +0 | 0.01% | 149,000 |
| 2015-07-24 | 2015-07-22 | 3.902 | 37,161 | +0 | 0.01% | 145,000 |
| 2015-07-23 | 2015-07-21 | 3.888 | 37,161 | +0 | 0.01% | 144,500 |
| 2015-07-22 | 2015-07-20 | 3.835 | 37,161 | +0 | 0.01% | 142,500 |
| 2015-07-21 | 2015-07-17 | 3.794 | 37,161 | +0 | 0.01% | 141,000 |
| 2015-07-20 | 2015-07-16 | 3.700 | 37,161 | +0 | 0.01% | 137,500 |
| 2015-07-17 | 2015-07-15 | 3.606 | 37,161 | +0 | 0.01% | 134,000 |
| 2015-07-16 | 2015-07-14 | 3.767 | 37,161 | +0 | 0.01% | 140,000 |
| 2015-07-15 | 2015-07-13 | 3.915 | 37,161 | +0 | 0.01% | 145,500 |
| 2015-07-14 | 2015-07-10 | 3.754 | 37,161 | +0 | 0.01% | 139,500 |
| 2015-07-13 | 2015-07-09 | 3.552 | 37,161 | +0 | 0.01% | 132,000 |
| 2015-07-10 | 2015-07-08 | 3.014 | 37,161 | +0 | 0.01% | 112,000 |
| 2015-07-09 | 2015-07-07 | 3.512 | 37,161 | +0 | 0.01% | 130,500 |
| 2015-07-08 | 2015-07-06 | 4.117 | 37,161 | +0 | 0.01% | 153,000 |
| 2015-07-07 | 2015-07-03 | 4.575 | 37,161 | +0 | 0.01% | 169,999 |
| 2015-07-06 | 2015-07-02 | 4.790 | 37,161 | +0 | 0.01% | 177,999 |
| 2015-07-03 | 2015-06-30 | 5.046 | 37,161 | +0 | 0.01% | 187,499 |
| 2015-07-02 | 2015-06-29 | 4.817 | 37,161 | +0 | 0.01% | 178,999 |
| 2015-06-30 | 2015-06-26 | 5.113 | 37,161 | +0 | 0.01% | 189,999 |
| 2015-06-29 | 2015-06-25 | 5.261 | 37,161 | +0 | 0.01% | 195,499 |
| 2015-06-26 | 2015-06-24 | 5.194 | 37,161 | +0 | 0.01% | 192,999 |
| 2015-06-25 | 2015-06-23 | 4.951 | 37,161 | +0 | 0.01% | 183,999 |
| 2015-06-24 | 2015-06-22 | 4.803 | 37,161 | +0 | 0.01% | 178,499 |
| 2015-06-23 | 2015-06-19 | 4.763 | 37,161 | +0 | 0.01% | 176,999 |
| 2015-06-22 | 2015-06-18 | 5.019 | 37,161 | +0 | 0.01% | 186,499 |
| 2015-06-19 | 2015-06-17 | 5.032 | 37,161 | +0 | 0.01% | 186,999 |
| 2015-06-18 | 2015-06-16 | 5.073 | 37,161 | +0 | 0.01% | 188,499 |
| 2015-06-17 | 2015-06-15 | 5.153 | 37,161 | +0 | 0.01% | 191,499 |
| 2015-06-16 | 2015-06-12 | 4.965 | 37,161 | +0 | 0.01% | 184,499 |
| 2015-06-15 | 2015-06-11 | 4.898 | 37,161 | +0 | 0.01% | 181,999 |
| 2015-06-12 | 2015-06-10 | 4.682 | 37,161 | +0 | 0.01% | 173,999 |
| 2015-06-11 | 2015-06-09 | 4.534 | 37,161 | +0 | 0.01% | 168,499 |
| 2015-06-10 | 2015-06-08 | 4.817 | 37,161 | +0 | 0.01% | 178,999 |
| 2015-06-09 | 2015-06-05 | 4.844 | 37,161 | +0 | 0.01% | 179,999 |
| 2015-06-08 | 2015-06-04 | 4.844 | 37,161 | +0 | 0.01% | 179,999 |
| 2015-06-05 | 2015-06-03 | 4.911 | 37,161 | +0 | 0.01% | 182,499 |
| 2015-06-04 | 2015-06-02 | 5.073 | 37,161 | +0 | 0.01% | 188,499 |
| 2015-06-03 | 2015-06-01 | 5.167 | 37,161 | +0 | 0.01% | 191,999 |
| 2015-06-02 | 2015-05-29 | 5.218 | 37,161 | +0 | 0.01% | 193,890 |
| 2015-06-01 | 2015-05-28 | 5.094 | 37,161 | +746 | 0.01% | 189,298 |
| 2015-05-29 | 2015-05-27 | 5.341 | 36,415 | -7,284 | 0.01% | 194,497 |
| 2015-05-28 | 2015-05-26 | 5.382 | 43,699 | +7,284 | 0.01% | 235,202 |
| 2015-04-30 | 2015-04-28 | 4.957 | 36,415 | -4,370 | 0.01% | 180,498 |
| 2015-04-29 | 2015-04-27 | 4.847 | 40,785 | +4,370 | 0.01% | 197,678 |
| 2015-04-24 | 2015-04-22 | 5.245 | 36,415 | -17,480 | 0.01% | 190,997 |
| 2015-04-23 | 2015-04-21 | 5.025 | 53,895 | -5,826 | 0.01% | 270,840 |
| 2015-04-22 | 2015-04-20 | 5.245 | 59,721 | -49,525 | 0.01% | 313,238 |
| 2015-04-21 | 2015-04-17 | 5.327 | 109,246 | -101,964 | 0.02% | 581,998 |
| 2015-03-27 | 2015-03-25 | 3.501 | 211,210 | +14,566 | 0.04% | 739,501 |
| 2015-03-26 | 2015-03-24 | 3.611 | 196,644 | -218,493 | 0.04% | 710,101 |
| 2015-03-25 | 2015-03-23 | 3.639 | 415,137 | +378,722 | 0.08% | 1,510,502 |
| 2014-08-07 | 2014-08-05 | 3.062 | 36,415 | -36,416 | 0.01% | 111,499 |
| 2014-08-06 | 2014-08-04 | 2.993 | 72,831 | +36,416 | 0.01% | 218,000 |
| 2014-06-06 | 2014-06-04 | 2.417 | 36,415 | +36,415 | 0.01% | 87,999 |
| 2014-03-28 | 2014-03-26 | 2.577 | 0 | -18,164 | ||
| 2014-03-27 | 2014-03-25 | 2.562 | 18,164 | +18,164 | 0.00% | 46,541 |
| 2013-04-24 | 2013-04-22 | 2.774 | 0 | -67,060 | ||
| 2013-04-23 | 2013-04-19 | 2.774 | 67,060 | +67,060 | 0.01% | 185,999 |
| 2013-01-17 | 2013-01-15 | 3.117 | 0 | -339,325 | ||
| 2013-01-16 | 2013-01-14 | 3.146 | 339,325 | -335,301 | 0.07% | 1,067,660 |
| 2013-01-15 | 2013-01-11 | 3.057 | 674,626 | +183,745 | 0.14% | 2,062,299 |
| 2013-01-14 | 2013-01-10 | 3.146 | 490,881 | +160,944 | 0.10% | 1,544,519 |
| 2013-01-11 | 2013-01-09 | 3.281 | 329,937 | -347,372 | 0.07% | 1,082,401 |
| 2013-01-10 | 2013-01-08 | 3.281 | 677,309 | +5,365 | 0.14% | 2,222,001 |
| 2013-01-09 | 2013-01-07 | 3.340 | 671,944 | +671,944 | 0.14% | 2,244,480 |
| 2012-11-07 | 2012-11-05 | 2.460 | 0 | -13,412 | ||
| 2012-06-01 | 2012-05-30 | 2.144 | 13,412 | +353 | 0.00% | 28,757 |
| 2011-04-27 | 2011-04-21 | 3.023 | 13,059 | +160 | 0.00% | 39,483 |
| 2010-10-21 | 2010-10-19 | 3.535 | 12,899 | -19,349 | 0.00% | 45,599 |
| 2010-08-26 | 2010-08-24 | 3.147 | 32,248 | -16,769 | 0.01% | 101,499 |
| 2010-08-17 | 2010-08-13 | 3.225 | 49,017 | -2,580 | 0.01% | 158,079 |
| 2010-08-16 | 2010-08-12 | 3.163 | 51,597 | +19,349 | 0.01% | 163,200 |
| 2010-06-01 | 2010-05-28 | 3.023 | 32,248 | -12,899 | 0.01% | 97,499 |
| 2010-05-25 | 2010-05-20 | 2.884 | 45,147 | -6,450 | 0.01% | 130,199 |
| 2010-05-24 | 2010-05-19 | 2.930 | 51,597 | +6,450 | 0.01% | 151,200 |
| 2010-05-06 | 2010-05-04 | 3.374 | 45,147 | +746 | 0.01% | 152,317 |
| 2010-04-07 | 2010-03-31 | 3.784 | 44,401 | +31,715 | 0.01% | 168,000 |
| 2009-08-19 | 2009-08-17 | 4.556 | 12,686 | +12,686 | 0.00% | 57,800 |
| 2009-07-29 | 2009-07-27 | 4.887 | 0 | -6,343 | ||
| 2009-07-10 | 2009-07-08 | 4.651 | 6,343 | +6,343 | 0.00% | 29,500 |
| 2009-06-10 | 2009-06-08 | 4.052 | 0 | -12,686 | ||
| 2009-06-05 | 2009-06-03 | 4.178 | 12,686 | +12,686 | 0.00% | 53,000 |
| 2009-06-01 | 2009-05-27 | 3.926 | 0 | -25,372 | ||
| 2009-05-29 | 2009-05-26 | 3.878 | 25,372 | +12,686 | 0.01% | 98,400 |
| 2009-05-27 | 2009-05-25 | 3.989 | 12,686 | +12,686 | 0.00% | 50,600 |
| 2009-04-20 | 2009-04-16 | 2.806 | 0 | -32,984 | ||
| 2009-04-17 | 2009-04-15 | 2.893 | 32,984 | +32,984 | 0.01% | 95,407 |
| 2009-02-10 | 2009-02-06 | 2.137 | 0 | -4,978 | ||
| 2008-12-23 | 2008-12-19 | 2.346 | 4,978 | -12,446 | 0.00% | 11,679 |
| 2008-12-22 | 2008-12-18 | 2.218 | 17,424 | +12,446 | 0.00% | 38,640 |
| 2008-11-13 | 2008-11-11 | 1.543 | 4,978 | +4,978 | 0.00% | 7,679 |
| 2007-10-09 | 2007-10-05 | 10.641 | 0 | -1,231 | ||
| 2007-08-31 | 2007-08-29 | 11.924 | 1,231 | +1,231 | 0.00% | 14,679 |
| 2007-07-30 | 2007-07-26 | 10.446 | 0 | -61,556 | ||
| 2007-06-26 | 2007-06-22 | 9.975 | 61,556 | 0.01% | 613,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy