History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 8,086,251 | +0 | 1.14% | 7,115,901 |
| 2025-10-13 | 2025-10-09 | 0.880 | 8,086,251 | +0 | 1.14% | 7,115,901 |
| 2025-10-10 | 2025-10-08 | 0.870 | 8,086,251 | +0 | 1.14% | 7,035,038 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,086,251 | +18,000 | 1.14% | 7,115,901 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,068,251 | +2,000 | 1.14% | 7,100,061 |
| 2025-10-06 | 2025-10-02 | 0.910 | 8,066,251 | +46,009 | 1.14% | 7,340,288 |
| 2025-10-03 | 2025-09-30 | 0.910 | 8,020,242 | +64,024 | 1.13% | 7,298,420 |
| 2025-10-02 | 2025-09-29 | 0.890 | 7,956,218 | -124,000 | 1.13% | 7,081,034 |
| 2025-09-30 | 2025-09-26 | 0.880 | 8,080,218 | -74,311 | 1.14% | 7,110,592 |
| 2025-09-29 | 2025-09-25 | 0.870 | 8,154,529 | +66,011 | 1.15% | 7,094,440 |
| 2025-09-26 | 2025-09-24 | 0.890 | 8,088,518 | +50,059 | 1.14% | 7,198,781 |
| 2025-09-25 | 2025-09-23 | 0.890 | 8,038,459 | +20,438 | 1.14% | 7,154,229 |
| 2025-09-24 | 2025-09-22 | 0.920 | 8,018,021 | -96,000 | 1.13% | 7,376,579 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,114,021 | -140,135 | 1.15% | 7,546,040 |
| 2025-09-22 | 2025-09-18 | 0.950 | 8,254,156 | -37,969 | 1.17% | 7,841,448 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,292,125 | +372,024 | 1.17% | 8,126,282 |
| 2025-09-18 | 2025-09-16 | 0.970 | 7,920,101 | +172,000 | 1.12% | 7,682,498 |
| 2025-09-17 | 2025-09-15 | 0.950 | 7,748,101 | +26,040 | 1.10% | 7,360,696 |
| 2025-09-16 | 2025-09-12 | 0.950 | 7,722,061 | +58,000 | 1.09% | 7,335,958 |
| 2025-09-15 | 2025-09-11 | 0.930 | 7,664,061 | +30,008 | 1.08% | 7,127,577 |
| 2025-09-12 | 2025-09-10 | 0.940 | 7,634,053 | +34,009 | 1.08% | 7,176,010 |
| 2025-09-11 | 2025-09-09 | 0.900 | 7,600,044 | +14,000 | 1.07% | 6,840,040 |
| 2025-09-10 | 2025-09-08 | 0.890 | 7,586,044 | +10,054 | 1.07% | 6,751,579 |
| 2025-09-09 | 2025-09-05 | 0.880 | 7,575,990 | +12,000 | 1.07% | 6,666,871 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,563,990 | +14,000 | 1.07% | 6,807,591 |
| 2025-09-02 | 2025-08-29 | 0.890 | 7,549,990 | +26,000 | 1.07% | 6,719,491 |
| 2025-09-01 | 2025-08-28 | 0.880 | 7,523,990 | -94,000 | 1.06% | 6,621,111 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,617,990 | +16,000 | 1.08% | 6,703,831 |
| 2025-08-28 | 2025-08-26 | 0.920 | 7,601,990 | +46,000 | 1.08% | 6,993,831 |
| 2025-08-27 | 2025-08-25 | 0.930 | 7,555,990 | +132,000 | 1.07% | 7,027,071 |
| 2025-08-25 | 2025-08-21 | 0.910 | 7,423,990 | +10,000 | 1.05% | 6,755,831 |
| 2025-08-22 | 2025-08-20 | 0.910 | 7,413,990 | +8,000 | 1.05% | 6,746,731 |
| 2025-08-21 | 2025-08-19 | 0.920 | 7,405,990 | +2,000 | 1.05% | 6,813,511 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,403,990 | +52,000 | 1.05% | 6,811,671 |
| 2025-08-18 | 2025-08-14 | 0.900 | 7,351,990 | +78,018 | 1.04% | 6,616,791 |
| 2025-08-15 | 2025-08-13 | 0.890 | 7,273,972 | -850,000 | 1.03% | 6,473,835 |
| 2025-08-14 | 2025-08-12 | 0.880 | 8,123,972 | +314,000 | 1.15% | 7,149,095 |
| 2025-08-13 | 2025-08-11 | 0.890 | 7,809,972 | -14,000 | 1.10% | 6,950,875 |
| 2025-08-12 | 2025-08-08 | 0.870 | 7,823,972 | +54,000 | 1.11% | 6,806,856 |
| 2025-08-11 | 2025-08-07 | 0.880 | 7,769,972 | +30,000 | 1.10% | 6,837,575 |
| 2025-08-08 | 2025-08-06 | 0.860 | 7,739,972 | +120,000 | 1.09% | 6,656,376 |
| 2025-08-07 | 2025-08-05 | 0.860 | 7,619,972 | +58,000 | 1.08% | 6,553,176 |
| 2025-08-06 | 2025-08-04 | 0.860 | 7,561,972 | +74,000 | 1.07% | 6,503,296 |
| 2025-08-05 | 2025-08-01 | 0.860 | 7,487,972 | +38,000 | 1.06% | 6,439,656 |
| 2025-08-04 | 2025-07-31 | 0.870 | 7,449,972 | +176,000 | 1.05% | 6,481,476 |
| 2025-08-01 | 2025-07-30 | 0.920 | 7,273,972 | +278,017 | 1.03% | 6,692,054 |
| 2025-07-31 | 2025-07-29 | 0.940 | 6,995,955 | -236,000 | 0.99% | 6,576,198 |
| 2025-07-30 | 2025-07-28 | 0.930 | 7,231,955 | +240,009 | 1.02% | 6,725,718 |
| 2025-07-29 | 2025-07-25 | 0.940 | 6,991,946 | +46,000 | 0.99% | 6,572,429 |
| 2025-07-28 | 2025-07-24 | 0.960 | 6,945,946 | -766,000 | 0.98% | 6,668,108 |
| 2025-07-25 | 2025-07-23 | 0.940 | 7,711,946 | +410,019 | 1.09% | 7,249,229 |
| 2025-07-24 | 2025-07-22 | 0.950 | 7,301,927 | -100,000 | 1.03% | 6,936,831 |
| 2025-07-23 | 2025-07-21 | 0.950 | 7,401,927 | +458,000 | 1.05% | 7,031,831 |
| 2025-07-22 | 2025-07-18 | 0.940 | 6,943,927 | +20,000 | 0.98% | 6,527,291 |
| 2025-07-21 | 2025-07-17 | 0.930 | 6,923,927 | +28,009 | 0.98% | 6,439,252 |
| 2025-07-18 | 2025-07-16 | 0.960 | 6,895,918 | +108,024 | 0.98% | 6,620,081 |
| 2025-07-17 | 2025-07-15 | 0.960 | 6,787,894 | +155,052 | 0.96% | 6,516,378 |
| 2025-07-16 | 2025-07-14 | 1.060 | 6,632,842 | +2,050 | 0.94% | 7,030,813 |
| 2025-07-15 | 2025-07-11 | 1.070 | 6,630,792 | +6,000 | 0.94% | 7,094,947 |
| 2025-07-11 | 2025-07-09 | 0.990 | 6,624,792 | -2,000 | 0.94% | 6,558,544 |
| 2025-07-10 | 2025-07-08 | 1.010 | 6,626,792 | +2,000 | 0.94% | 6,693,060 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,624,792 | +2,013 | 0.94% | 6,624,792 |
| 2025-07-07 | 2025-07-03 | 0.940 | 6,622,779 | +2,000 | 0.94% | 6,225,412 |
| 2025-07-04 | 2025-07-02 | 0.920 | 6,620,779 | +8,000 | 0.94% | 6,091,117 |
| 2025-07-02 | 2025-06-27 | 0.890 | 6,612,779 | +21,990 | 0.94% | 5,885,373 |
| 2025-06-30 | 2025-06-26 | 0.810 | 6,590,789 | +10,000 | 0.93% | 5,338,539 |
| 2025-06-20 | 2025-06-18 | 0.770 | 6,580,789 | +22,000 | 0.93% | 5,067,208 |
| 2025-06-19 | 2025-06-17 | 0.760 | 6,558,789 | +8,000 | 0.93% | 4,984,680 |
| 2025-06-18 | 2025-06-16 | 0.760 | 6,550,789 | +6,000 | 0.93% | 4,978,600 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,544,789 | +6,000 | 0.93% | 4,777,696 |
| 2025-06-10 | 2025-06-06 | 0.730 | 6,538,789 | -8,000 | 0.92% | 4,773,316 |
| 2025-06-06 | 2025-06-04 | 0.720 | 6,546,789 | +4,000 | 0.93% | 4,713,688 |
| 2025-06-05 | 2025-06-03 | 0.710 | 6,542,789 | -8,000 | 0.93% | 4,645,380 |
| 2025-06-04 | 2025-06-02 | 0.720 | 6,550,789 | +10,000 | 0.93% | 4,716,568 |
| 2025-06-03 | 2025-05-30 | 0.720 | 6,540,789 | +24,000 | 0.93% | 4,709,368 |
| 2025-06-02 | 2025-05-29 | 0.730 | 6,516,789 | +14,000 | 0.92% | 4,757,256 |
| 2025-05-30 | 2025-05-28 | 0.720 | 6,502,789 | +12,000 | 0.92% | 4,682,008 |
| 2025-05-27 | 2025-05-23 | 0.710 | 6,490,789 | +2,000 | 0.92% | 4,608,460 |
| 2025-05-16 | 2025-05-14 | 0.730 | 6,488,789 | +8,000 | 0.92% | 4,736,816 |
| 2025-05-15 | 2025-05-13 | 0.720 | 6,480,789 | +10,000 | 0.92% | 4,666,168 |
| 2025-05-13 | 2025-05-09 | 0.710 | 6,470,789 | +2,000 | 0.92% | 4,594,260 |
| 2025-05-12 | 2025-05-08 | 0.720 | 6,468,789 | +8,000 | 0.91% | 4,657,528 |
| 2025-05-09 | 2025-05-07 | 0.730 | 6,460,789 | +8,000 | 0.91% | 4,716,376 |
| 2025-05-08 | 2025-05-06 | 0.700 | 6,452,789 | +19,977 | 0.91% | 4,516,952 |
| 2025-05-07 | 2025-05-02 | 0.680 | 6,432,812 | +39,989 | 0.91% | 4,374,312 |
| 2025-04-25 | 2025-04-23 | 0.720 | 6,392,823 | +8,000 | 0.90% | 4,602,833 |
| 2025-04-24 | 2025-04-22 | 0.720 | 6,384,823 | +18,000 | 0.90% | 4,597,073 |
| 2025-03-07 | 2025-03-05 | 0.720 | 6,366,823 | +4,000 | 0.90% | 4,584,113 |
| 2025-03-06 | 2025-03-04 | 0.730 | 6,362,823 | +8,000 | 0.90% | 4,644,861 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,354,823 | +16,000 | 0.90% | 4,639,021 |
| 2025-02-17 | 2025-02-13 | 0.720 | 6,338,823 | -18,000 | 0.90% | 4,563,953 |
| 2025-02-12 | 2025-02-10 | 0.720 | 6,356,823 | +4,000 | 0.90% | 4,576,913 |
| 2025-02-11 | 2025-02-07 | 0.710 | 6,352,823 | -36,000 | 0.90% | 4,510,504 |
| 2025-02-10 | 2025-02-06 | 0.700 | 6,388,823 | -82,000 | 0.90% | 4,472,176 |
| 2025-01-27 | 2025-01-23 | 0.730 | 6,470,823 | +10,000 | 0.92% | 4,723,701 |
| 2025-01-24 | 2025-01-22 | 0.720 | 6,460,823 | -2,000 | 0.91% | 4,651,793 |
| 2025-01-23 | 2025-01-21 | 0.740 | 6,462,823 | +64,000 | 0.91% | 4,782,489 |
| 2025-01-20 | 2025-01-16 | 0.750 | 6,398,823 | +52,000 | 0.91% | 4,799,117 |
| 2025-01-16 | 2025-01-14 | 0.730 | 6,346,823 | +4,000 | 0.90% | 4,633,181 |
| 2025-01-13 | 2025-01-09 | 0.730 | 6,342,823 | +2,000 | 0.90% | 4,630,261 |
| 2024-12-30 | 2024-12-24 | 0.800 | 6,340,823 | +2,000 | 0.90% | 5,072,658 |
| 2024-12-27 | 2024-12-20 | 0.790 | 6,338,823 | -28,000 | 0.90% | 5,007,670 |
| 2024-12-19 | 2024-12-17 | 0.810 | 6,366,823 | -4,000 | 0.90% | 5,157,127 |
| 2024-12-18 | 2024-12-16 | 0.830 | 6,370,823 | -4,000 | 0.90% | 5,287,783 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,374,823 | -24,000 | 0.90% | 5,291,103 |
| 2024-12-12 | 2024-12-10 | 0.830 | 6,398,823 | -470,000 | 0.91% | 5,311,023 |
| 2024-12-11 | 2024-12-09 | 0.860 | 6,868,823 | -52,000 | 0.97% | 5,907,188 |
| 2024-12-10 | 2024-12-06 | 0.840 | 6,920,823 | +500,000 | 0.98% | 5,813,491 |
| 2024-12-09 | 2024-12-05 | 0.820 | 6,420,823 | -16,000 | 0.91% | 5,265,075 |
| 2024-12-04 | 2024-12-02 | 0.840 | 6,436,823 | +44,000 | 0.91% | 5,406,931 |
| 2024-12-03 | 2024-11-29 | 0.810 | 6,392,823 | +52,000 | 0.90% | 5,178,187 |
| 2024-12-02 | 2024-11-28 | 0.800 | 6,340,823 | +2,000 | 0.90% | 5,072,658 |
| 2024-11-26 | 2024-11-22 | 0.780 | 6,338,823 | +14,019 | 0.90% | 4,944,282 |
| 2024-11-19 | 2024-11-15 | 0.790 | 6,324,804 | +2,000 | 0.89% | 4,996,595 |
| 2024-11-15 | 2024-11-13 | 0.830 | 6,322,804 | -886,000 | 0.89% | 5,247,927 |
| 2024-11-14 | 2024-11-12 | 0.830 | 7,208,804 | +220,000 | 1.02% | 5,983,307 |
| 2024-11-13 | 2024-11-11 | 0.880 | 6,988,804 | +266,000 | 0.99% | 6,150,148 |
| 2024-11-12 | 2024-11-08 | 0.900 | 6,722,804 | +420,000 | 0.95% | 6,050,524 |
| 2024-11-11 | 2024-11-07 | 0.930 | 6,302,804 | -170,000 | 0.89% | 5,861,608 |
| 2024-11-08 | 2024-11-06 | 0.910 | 6,472,804 | +178,000 | 0.92% | 5,890,252 |
| 2024-11-07 | 2024-11-05 | 0.900 | 6,294,804 | -732,000 | 0.89% | 5,665,324 |
| 2024-11-06 | 2024-11-04 | 0.820 | 7,026,804 | +496,000 | 0.99% | 5,761,979 |
| 2024-11-05 | 2024-11-01 | 0.930 | 6,530,804 | +36,000 | 0.92% | 6,073,648 |
| 2024-11-04 | 2024-10-31 | 0.870 | 6,494,804 | +200,000 | 0.92% | 5,650,479 |
| 2024-11-01 | 2024-10-30 | 0.780 | 6,294,804 | -934,000 | 0.89% | 4,909,947 |
| 2024-10-31 | 2024-10-29 | 0.780 | 7,228,804 | +14,000 | 1.02% | 5,638,467 |
| 2024-10-30 | 2024-10-28 | 0.810 | 7,214,804 | +172,000 | 1.02% | 5,843,991 |
| 2024-10-29 | 2024-10-25 | 0.760 | 7,042,804 | +60,000 | 1.00% | 5,352,531 |
| 2024-10-28 | 2024-10-24 | 0.760 | 6,982,804 | +54,000 | 0.99% | 5,306,931 |
| 2024-10-25 | 2024-10-23 | 0.760 | 6,928,804 | +94,000 | 0.98% | 5,265,891 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,834,804 | +32,000 | 0.97% | 5,126,103 |
| 2024-10-23 | 2024-10-21 | 0.770 | 6,802,804 | +74,000 | 0.96% | 5,238,159 |
| 2024-10-22 | 2024-10-18 | 0.780 | 6,728,804 | +34,000 | 0.95% | 5,248,467 |
| 2024-10-09 | 2024-10-07 | 1.020 | 6,694,804 | +8,010 | 0.95% | 6,828,700 |
| 2024-10-08 | 2024-10-04 | 0.930 | 6,686,794 | +10,000 | 0.95% | 6,218,718 |
| 2024-10-07 | 2024-10-03 | 0.880 | 6,676,794 | +10,000 | 0.94% | 5,875,579 |
| 2024-10-04 | 2024-10-02 | 0.930 | 6,666,794 | +10,009 | 0.94% | 6,200,118 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,656,785 | +58,025 | 0.94% | 5,258,860 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,598,760 | +30,000 | 0.93% | 4,421,169 |
| 2024-09-27 | 2024-09-25 | 0.630 | 6,568,760 | +4,000 | 0.93% | 4,138,319 |
| 2024-09-11 | 2024-09-09 | 0.580 | 6,564,760 | -40,000 | 0.93% | 3,807,561 |
| 2024-09-10 | 2024-09-05 | 0.600 | 6,604,760 | +8,000 | 0.93% | 3,962,856 |
| 2024-08-30 | 2024-08-28 | 0.590 | 6,596,760 | +16,000 | 0.93% | 3,892,088 |
| 2024-08-29 | 2024-08-27 | 0.610 | 6,580,760 | +36,000 | 0.93% | 4,014,264 |
| 2024-08-28 | 2024-08-26 | 0.610 | 6,544,760 | +14,000 | 0.93% | 3,992,304 |
| 2024-08-27 | 2024-08-23 | 0.610 | 6,530,760 | +22,000 | 0.92% | 3,983,764 |
| 2024-08-26 | 2024-08-22 | 0.610 | 6,508,760 | +64,000 | 0.92% | 3,970,344 |
| 2024-08-23 | 2024-08-21 | 0.620 | 6,444,760 | +4,000 | 0.91% | 3,995,751 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,440,760 | +8,000 | 0.91% | 3,993,271 |
| 2024-08-21 | 2024-08-19 | 0.620 | 6,432,760 | +36,000 | 0.91% | 3,988,311 |
| 2024-08-20 | 2024-08-16 | 0.630 | 6,396,760 | +4,000 | 0.90% | 4,029,959 |
| 2024-08-19 | 2024-08-15 | 0.630 | 6,392,760 | +12,000 | 0.90% | 4,027,439 |
| 2024-08-16 | 2024-08-14 | 0.620 | 6,380,760 | +20,000 | 0.90% | 3,956,071 |
| 2024-08-15 | 2024-08-13 | 0.630 | 6,360,760 | +40,000 | 0.90% | 4,007,279 |
| 2024-08-14 | 2024-08-12 | 0.630 | 6,320,760 | +30,000 | 0.89% | 3,982,079 |
| 2024-07-16 | 2024-07-12 | 0.640 | 6,290,760 | -4,258,000 | 0.89% | 4,026,086 |
| 2024-07-03 | 2024-06-28 | 0.640 | 10,548,760 | +8,000 | 1.49% | 6,751,206 |
| 2024-06-28 | 2024-06-26 | 0.660 | 10,540,760 | +8,000 | 1.49% | 6,956,902 |
| 2024-06-26 | 2024-06-24 | 0.630 | 10,532,760 | +60,000 | 1.49% | 6,635,639 |
| 2024-06-25 | 2024-06-21 | 0.660 | 10,472,760 | +8,000 | 1.48% | 6,912,022 |
| 2024-06-24 | 2024-06-20 | 0.670 | 10,464,760 | +2,000 | 1.48% | 7,011,389 |
| 2024-06-21 | 2024-06-19 | 0.670 | 10,462,760 | +2,000 | 1.48% | 7,010,049 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,460,760 | -10,000 | 1.48% | 7,322,532 |
| 2024-06-07 | 2024-06-05 | 0.710 | 10,470,760 | +10,000 | 1.48% | 7,434,240 |
| 2024-05-28 | 2024-05-24 | 0.740 | 10,460,760 | +20,000 | 1.48% | 7,740,962 |
| 2024-05-27 | 2024-05-23 | 0.750 | 10,440,760 | +46,000 | 1.48% | 7,830,570 |
| 2024-05-24 | 2024-05-22 | 0.780 | 10,394,760 | +14,000 | 1.47% | 8,107,913 |
| 2024-05-20 | 2024-05-16 | 0.781 | 10,380,760 | +282,203 | 1.47% | 8,109,845 |
| 2024-05-14 | 2024-05-10 | 0.720 | 10,098,557 | +1,568,177 | 1.47% | 7,266,532 |
| 2024-05-13 | 2024-05-09 | 0.689 | 8,530,380 | -9,728 | 1.24% | 5,875,069 |
| 2024-05-03 | 2024-04-30 | 0.689 | 8,540,108 | +9,728 | 1.24% | 5,881,769 |
| 2024-04-24 | 2024-04-22 | 0.689 | 8,530,380 | +2,576,014 | 1.24% | 5,875,069 |
| 2024-04-23 | 2024-04-19 | 0.678 | 5,954,366 | -5,837 | 0.87% | 4,039,702 |
| 2024-04-22 | 2024-04-18 | 0.689 | 5,960,203 | +5,837 | 0.87% | 4,104,929 |
| 2024-04-19 | 2024-04-17 | 0.678 | 5,954,366 | -15,565 | 0.87% | 4,039,702 |
| 2024-04-17 | 2024-04-15 | 0.678 | 5,969,931 | +15,565 | 0.87% | 4,050,262 |
| 2024-04-10 | 2024-04-08 | 0.678 | 5,954,366 | -7,783 | 0.87% | 4,039,702 |
| 2024-04-09 | 2024-04-05 | 0.668 | 5,962,149 | +7,783 | 0.87% | 3,983,694 |
| 2024-03-25 | 2024-03-21 | 0.678 | 5,954,366 | -7,783 | 0.87% | 4,039,702 |
| 2024-03-22 | 2024-03-20 | 0.689 | 5,962,149 | +7,783 | 0.87% | 4,106,270 |
| 2024-03-08 | 2024-03-06 | 0.689 | 5,954,366 | -303,518 | 0.87% | 4,100,909 |
| 2024-01-30 | 2024-01-26 | 0.709 | 6,257,884 | -11,674 | 0.91% | 4,438,604 |
| 2024-01-29 | 2024-01-25 | 0.699 | 6,269,558 | +11,674 | 0.91% | 4,382,437 |
| 2023-12-11 | 2023-12-07 | 0.740 | 6,257,884 | -15,565 | 0.91% | 4,631,587 |
| 2023-12-08 | 2023-12-06 | 0.730 | 6,273,449 | -13,639 | 0.91% | 4,578,619 |
| 2023-11-30 | 2023-11-28 | 0.761 | 6,287,088 | +11,674 | 0.91% | 4,782,457 |
| 2023-11-29 | 2023-11-27 | 0.781 | 6,275,414 | +5,837 | 0.91% | 4,902,593 |
| 2023-11-28 | 2023-11-24 | 0.802 | 6,269,577 | -834,656 | 0.91% | 5,026,928 |
| 2023-11-24 | 2023-11-22 | 0.781 | 7,104,233 | +1,946 | 1.03% | 5,550,098 |
| 2023-11-22 | 2023-11-20 | 0.802 | 7,102,287 | -23,348 | 1.03% | 5,694,592 |
| 2023-10-18 | 2023-10-16 | 0.802 | 7,125,635 | -15,565 | 1.04% | 5,713,313 |
| 2023-10-17 | 2023-10-13 | 0.812 | 7,141,200 | +15,565 | 1.04% | 5,799,200 |
| 2023-10-13 | 2023-10-11 | 0.822 | 7,125,635 | -5,802 | 1.04% | 5,859,808 |
| 2023-10-12 | 2023-10-10 | 0.833 | 7,131,437 | -5,837 | 1.04% | 5,937,887 |
| 2023-10-05 | 2023-10-03 | 0.822 | 7,137,274 | +23,348 | 1.04% | 5,869,379 |
| 2023-09-18 | 2023-09-14 | 0.853 | 7,113,926 | +11,639 | 1.03% | 6,069,561 |
| 2023-09-11 | 2023-09-06 | 0.863 | 7,102,287 | -27,239 | 1.03% | 6,132,638 |
| 2023-09-07 | 2023-09-05 | 0.833 | 7,129,526 | +27,239 | 1.04% | 5,936,295 |
| 2023-08-18 | 2023-08-16 | 0.853 | 7,102,287 | -15,566 | 1.03% | 6,059,630 |
| 2023-08-17 | 2023-08-15 | 0.833 | 7,117,853 | +15,566 | 1.03% | 5,926,576 |
| 2023-07-13 | 2023-07-11 | 0.843 | 7,102,287 | -44,750 | 1.03% | 5,986,623 |
| 2023-07-11 | 2023-07-07 | 0.843 | 7,147,037 | +17,511 | 1.04% | 6,024,343 |
| 2023-07-06 | 2023-07-04 | 0.863 | 7,129,526 | +27,239 | 1.04% | 6,156,158 |
| 2023-06-05 | 2023-06-01 | 0.812 | 7,102,287 | -7,783 | 1.03% | 5,767,600 |
| 2023-04-24 | 2023-04-20 | 0.925 | 7,110,070 | -7,783 | 1.03% | 6,577,884 |
| 2023-04-21 | 2023-04-19 | 0.935 | 7,117,853 | +7,783 | 1.03% | 6,658,252 |
| 2023-03-10 | 2023-03-08 | 0.935 | 7,110,070 | -5,837 | 1.03% | 6,650,972 |
| 2023-03-08 | 2023-03-06 | 0.966 | 7,115,907 | -1,946 | 1.03% | 6,875,875 |
| 2023-03-07 | 2023-03-03 | 0.987 | 7,117,853 | +7,783 | 1.03% | 7,024,090 |
| 2023-01-12 | 2023-01-10 | 0.935 | 7,110,070 | -7,783 | 1.03% | 6,650,972 |
| 2023-01-11 | 2023-01-09 | 0.956 | 7,117,853 | +7,783 | 1.03% | 6,804,587 |
| 2022-12-30 | 2022-12-28 | 0.915 | 7,110,070 | +13,619 | 1.03% | 6,504,796 |
| 2022-12-28 | 2022-12-22 | 0.905 | 7,096,451 | +9,729 | 1.03% | 6,419,389 |
| 2022-12-15 | 2022-12-13 | 0.966 | 7,086,722 | +7,782 | 1.03% | 6,847,674 |
| 2022-12-14 | 2022-12-12 | 0.946 | 7,078,940 | +151,759 | 1.03% | 6,694,619 |
| 2022-12-13 | 2022-12-09 | 0.987 | 6,927,181 | +107,010 | 1.01% | 6,835,930 |
| 2022-12-08 | 2022-12-06 | 0.987 | 6,820,171 | +19,456 | 0.99% | 6,730,329 |
| 2022-11-28 | 2022-11-24 | 0.935 | 6,800,715 | -153,705 | 0.99% | 6,361,592 |
| 2022-11-25 | 2022-11-23 | 1.018 | 6,954,420 | +151,759 | 1.01% | 7,077,273 |
| 2022-11-24 | 2022-11-22 | 0.833 | 6,802,661 | -7,782 | 0.99% | 5,664,136 |
| 2022-11-23 | 2022-11-21 | 0.843 | 6,810,443 | -1,946 | 0.99% | 5,740,623 |
| 2022-11-22 | 2022-11-18 | 0.853 | 6,812,389 | +11,674 | 0.99% | 5,812,291 |
| 2022-11-08 | 2022-11-04 | 0.781 | 6,800,715 | -87,553 | 0.99% | 5,312,978 |
| 2022-08-26 | 2022-08-24 | 0.925 | 6,888,268 | -19,457 | 1.00% | 6,372,684 |
| 2022-08-25 | 2022-08-23 | 0.946 | 6,907,725 | +19,457 | 1.00% | 6,532,700 |
| 2022-08-03 | 2022-08-01 | 0.997 | 6,888,268 | -17,511 | 1.00% | 6,868,337 |
| 2022-07-11 | 2022-07-07 | 1.059 | 6,905,779 | +87,553 | 1.00% | 7,311,723 |
| 2022-06-07 | 2022-06-02 | 1.079 | 6,818,226 | -66,151 | 0.99% | 7,359,198 |
| 2022-06-06 | 2022-06-01 | 1.079 | 6,884,377 | +66,151 | 1.00% | 7,430,598 |
| 2022-05-20 | 2022-05-18 | 1.079 | 6,818,226 | -75,879 | 0.99% | 7,359,198 |
| 2022-05-19 | 2022-05-17 | 1.069 | 6,894,105 | -1,233,529 | 1.00% | 7,370,230 |
| 2022-05-18 | 2022-05-16 | 1.059 | 8,127,634 | -1,698,535 | 1.18% | 8,605,402 |
| 2022-05-17 | 2022-05-13 | 1.071 | 9,826,169 | -153,705 | 1.43% | 10,525,283 |
| 2022-05-16 | 2022-05-12 | 1.061 | 9,979,874 | +1,719,129 | 1.45% | 10,586,139 |
| 2022-05-13 | 2022-05-11 | 1.071 | 8,260,745 | +1,521,227 | 1.22% | 8,848,482 |
| 2022-05-10 | 2022-05-05 | 1.102 | 6,739,518 | -3,846 | 0.99% | 7,429,286 |
| 2022-05-06 | 2022-05-04 | 1.123 | 6,743,364 | -1,924 | 0.99% | 7,573,780 |
| 2022-05-05 | 2022-05-03 | 1.102 | 6,745,288 | -9,615 | 0.99% | 7,435,646 |
| 2022-05-04 | 2022-04-29 | 1.113 | 6,754,903 | -80,774 | 0.99% | 7,516,493 |
| 2022-05-03 | 2022-04-28 | 1.113 | 6,835,677 | +96,159 | 1.01% | 7,606,374 |
| 2022-04-19 | 2022-04-13 | 1.154 | 6,739,518 | -355,787 | 0.99% | 7,779,724 |
| 2022-04-14 | 2022-04-12 | 1.175 | 7,095,305 | +21,155 | 1.04% | 8,337,999 |
| 2022-04-13 | 2022-04-11 | 1.154 | 7,074,150 | -19,231 | 1.04% | 8,166,004 |
| 2022-04-12 | 2022-04-08 | 1.227 | 7,093,381 | +213,472 | 1.04% | 8,704,576 |
| 2022-04-11 | 2022-04-07 | 1.248 | 6,879,909 | -51,926 | 1.01% | 8,585,711 |
| 2022-04-08 | 2022-04-06 | 1.279 | 6,931,835 | +176,932 | 1.02% | 8,866,775 |
| 2022-04-04 | 2022-03-31 | 1.217 | 6,754,903 | +15,385 | 0.99% | 8,218,969 |
| 2022-04-01 | 2022-03-30 | 1.217 | 6,739,518 | -653,878 | 0.99% | 8,200,249 |
| 2022-03-31 | 2022-03-29 | 1.186 | 7,393,396 | +209,626 | 1.09% | 8,765,187 |
| 2022-03-30 | 2022-03-28 | 1.196 | 7,183,770 | -32,694 | 1.06% | 8,591,374 |
| 2022-03-29 | 2022-03-25 | 1.186 | 7,216,464 | +1,923 | 1.06% | 8,555,426 |
| 2022-03-28 | 2022-03-24 | 1.175 | 7,214,541 | -67,311 | 1.06% | 8,478,119 |
| 2022-03-25 | 2022-03-23 | 1.175 | 7,281,852 | -40,387 | 1.07% | 8,557,219 |
| 2022-03-24 | 2022-03-22 | 1.154 | 7,322,239 | +28,848 | 1.08% | 8,452,384 |
| 2022-03-22 | 2022-03-18 | 1.154 | 7,293,391 | +517,333 | 1.07% | 8,419,084 |
| 2022-03-21 | 2022-03-17 | 1.154 | 6,776,058 | +23,078 | 1.00% | 7,821,903 |
| 2022-03-18 | 2022-03-16 | 1.113 | 6,752,980 | +13,462 | 0.99% | 7,514,353 |
| 2022-03-10 | 2022-03-08 | 1.227 | 6,739,518 | +73,080 | 0.99% | 8,270,337 |
| 2022-03-08 | 2022-03-04 | 1.248 | 6,666,438 | -653,877 | 0.98% | 8,319,312 |
| 2022-02-18 | 2022-02-16 | 1.310 | 7,320,315 | +596,182 | 1.08% | 9,592,077 |
| 2022-02-16 | 2022-02-14 | 1.310 | 6,724,133 | +57,695 | 0.99% | 8,810,878 |
| 2022-02-11 | 2022-02-09 | 1.300 | 6,666,438 | +34,617 | 0.98% | 8,665,950 |
| 2022-02-09 | 2022-02-07 | 1.269 | 6,631,821 | +481 | 0.98% | 8,414,048 |
| 2022-02-07 | 2022-01-31 | 1.217 | 6,631,340 | +653,878 | 0.98% | 8,068,624 |
| 2022-02-04 | 2022-01-27 | 1.217 | 5,977,462 | -205,779 | 0.88% | 7,273,024 |
| 2022-01-28 | 2022-01-26 | 1.258 | 6,183,241 | +9,616 | 0.91% | 7,780,614 |
| 2022-01-27 | 2022-01-25 | 1.248 | 6,173,625 | +38,463 | 0.91% | 7,704,312 |
| 2022-01-26 | 2022-01-24 | 1.290 | 6,135,162 | +15,385 | 0.90% | 7,911,522 |
| 2022-01-25 | 2022-01-21 | 1.279 | 6,119,777 | +5,770 | 0.90% | 7,828,040 |
| 2022-01-24 | 2022-01-20 | 1.290 | 6,114,007 | +13,462 | 0.90% | 7,884,242 |
| 2022-01-21 | 2022-01-19 | 1.279 | 6,100,545 | -750,036 | 0.90% | 7,803,440 |
| 2022-01-19 | 2022-01-17 | 1.248 | 6,850,581 | +32,694 | 1.01% | 8,549,112 |
| 2022-01-17 | 2022-01-13 | 1.279 | 6,817,887 | +78,850 | 1.00% | 8,721,019 |
| 2022-01-14 | 2022-01-12 | 1.300 | 6,739,037 | -496,178 | 0.99% | 8,760,325 |
| 2022-01-13 | 2022-01-11 | 1.300 | 7,235,215 | +73,080 | 1.06% | 9,405,325 |
| 2022-01-12 | 2022-01-10 | 1.342 | 7,162,135 | +1,924 | 1.05% | 9,608,256 |
| 2022-01-11 | 2022-01-07 | 1.290 | 7,160,211 | +130,775 | 1.05% | 9,233,362 |
| 2022-01-07 | 2022-01-05 | 1.248 | 7,029,436 | +48,079 | 1.03% | 8,772,312 |
| 2022-01-06 | 2022-01-04 | 1.269 | 6,981,357 | +30,771 | 1.03% | 8,857,518 |
| 2022-01-04 | 2021-12-31 | 1.217 | 6,950,586 | +5,770 | 1.02% | 8,457,064 |
| 2021-12-30 | 2021-12-28 | 1.238 | 6,944,816 | +9,615 | 1.02% | 8,594,489 |
| 2021-12-29 | 2021-12-24 | 1.227 | 6,935,201 | -5,769 | 1.02% | 8,510,467 |
| 2021-12-28 | 2021-12-22 | 1.238 | 6,940,970 | +151,930 | 1.02% | 8,589,729 |
| 2021-12-23 | 2021-12-21 | 1.300 | 6,789,040 | +50,003 | 1.00% | 8,825,325 |
| 2021-12-22 | 2021-12-20 | 1.186 | 6,739,037 | -640,416 | 0.99% | 7,989,416 |
| 2021-12-21 | 2021-12-17 | 1.175 | 7,379,453 | +32,694 | 1.09% | 8,671,914 |
| 2021-12-17 | 2021-12-15 | 1.175 | 7,346,759 | -138,468 | 1.08% | 8,633,494 |
| 2021-12-16 | 2021-12-14 | 1.175 | 7,485,227 | +284,629 | 1.10% | 8,796,214 |
| 2021-12-15 | 2021-12-13 | 1.196 | 7,200,598 | +180,778 | 1.06% | 8,611,499 |
| 2021-12-14 | 2021-12-10 | 1.186 | 7,019,820 | +280,783 | 1.03% | 8,322,296 |
| 2021-12-08 | 2021-12-06 | 1.186 | 6,739,037 | -178,855 | 0.99% | 7,989,416 |
| 2021-12-06 | 2021-12-02 | 1.206 | 6,917,892 | -1,755,854 | 1.02% | 8,345,341 |
| 2021-12-03 | 2021-12-01 | 1.206 | 8,673,746 | +178,855 | 1.28% | 10,463,501 |
| 2021-12-02 | 2021-11-30 | 1.175 | 8,494,891 | +1,744,315 | 1.25% | 9,982,713 |
| 2021-10-26 | 2021-10-22 | 1.362 | 6,750,576 | -3,847 | 0.99% | 9,196,540 |
| 2021-10-22 | 2021-10-20 | 1.352 | 6,754,423 | +866 | 0.99% | 9,131,538 |
| 2021-10-18 | 2021-10-12 | 1.331 | 6,753,557 | -5,901 | 0.99% | 8,989,901 |
| 2021-10-15 | 2021-10-11 | 1.362 | 6,759,458 | +7,692 | 0.99% | 9,208,640 |
| 2021-09-30 | 2021-09-28 | 1.352 | 6,751,766 | +13,462 | 0.99% | 9,127,946 |
| 2021-09-13 | 2021-09-09 | 1.487 | 6,738,304 | -1,923 | 0.99% | 10,020,721 |
| 2021-09-03 | 2021-09-01 | 1.435 | 6,740,227 | +1,923 | 0.99% | 9,673,106 |
| 2021-09-01 | 2021-08-30 | 1.383 | 6,738,304 | -1,923 | 0.99% | 9,319,972 |
| 2021-08-20 | 2021-08-18 | 1.404 | 6,740,227 | +1,923 | 0.99% | 9,462,821 |
| 2021-08-03 | 2021-07-30 | 1.362 | 6,738,304 | -7,692 | 0.99% | 9,179,822 |
| 2021-08-02 | 2021-07-29 | 1.362 | 6,745,996 | +7,692 | 0.99% | 9,190,301 |
| 2021-07-22 | 2021-07-20 | 1.446 | 6,738,304 | -11,539 | 0.99% | 9,740,421 |
| 2021-07-21 | 2021-07-19 | 1.466 | 6,749,843 | +11,539 | 0.99% | 9,897,491 |
| 2021-07-16 | 2021-07-14 | 1.477 | 6,738,304 | -1,923 | 0.99% | 9,950,646 |
| 2021-06-28 | 2021-06-24 | 1.529 | 6,740,227 | +1,923 | 0.99% | 10,303,961 |
| 2021-06-09 | 2021-06-07 | 1.518 | 6,738,304 | -15,385 | 0.99% | 10,230,946 |
| 2021-06-08 | 2021-06-04 | 1.529 | 6,753,689 | -9,616 | 0.99% | 10,324,541 |
| 2021-06-07 | 2021-06-03 | 1.529 | 6,763,305 | -3,846 | 0.99% | 10,339,241 |
| 2021-06-04 | 2021-06-02 | 1.539 | 6,767,151 | +17,308 | 1.00% | 10,415,495 |
| 2021-06-01 | 2021-05-28 | 1.518 | 6,749,843 | -3,846 | 0.99% | 10,248,466 |
| 2021-05-26 | 2021-05-24 | 1.550 | 6,753,689 | +15,385 | 0.99% | 10,465,011 |
| 2021-05-21 | 2021-05-18 | 1.550 | 6,738,304 | -190,393 | 0.99% | 10,441,171 |
| 2021-05-20 | 2021-05-17 | 1.498 | 6,928,697 | -1,557,768 | 1.02% | 10,375,915 |
| 2021-05-18 | 2021-05-14 | 1.577 | 8,486,465 | +16,828 | 1.25% | 13,387,189 |
| 2021-05-17 | 2021-05-13 | 1.577 | 8,469,637 | +80,184 | 1.25% | 13,360,643 |
| 2021-05-14 | 2021-05-12 | 1.567 | 8,389,453 | +1,814,494 | 1.26% | 13,144,735 |
| 2021-05-06 | 2021-05-04 | 1.524 | 6,574,959 | -1,876 | 0.99% | 10,021,436 |
| 2021-05-04 | 2021-04-30 | 1.524 | 6,576,835 | -13,135 | 0.99% | 10,024,295 |
| 2021-05-03 | 2021-04-29 | 1.545 | 6,589,970 | +15,011 | 0.99% | 10,184,795 |
| 2021-04-28 | 2021-04-26 | 1.556 | 6,574,959 | -5,629 | 0.99% | 10,231,675 |
| 2021-04-27 | 2021-04-23 | 1.556 | 6,580,588 | -7,506 | 0.99% | 10,240,435 |
| 2021-04-26 | 2021-04-22 | 1.556 | 6,588,094 | -18,764 | 0.99% | 10,252,116 |
| 2021-04-23 | 2021-04-21 | 1.545 | 6,606,858 | -1,877 | 1.00% | 10,210,895 |
| 2021-04-21 | 2021-04-19 | 1.567 | 6,608,735 | +20,641 | 1.00% | 10,354,676 |
| 2021-04-20 | 2021-04-16 | 1.556 | 6,588,094 | +13,135 | 0.99% | 10,252,116 |
| 2021-04-15 | 2021-04-13 | 1.535 | 6,574,959 | -7,506 | 0.99% | 10,091,516 |
| 2021-04-14 | 2021-04-12 | 1.545 | 6,582,465 | +1,877 | 0.99% | 10,173,196 |
| 2021-04-12 | 2021-04-08 | 1.567 | 6,580,588 | +5,629 | 0.99% | 10,310,575 |
| 2021-04-01 | 2021-03-30 | 1.567 | 6,574,959 | -1,174,637 | 0.99% | 10,301,755 |
| 2021-03-30 | 2021-03-26 | 1.556 | 7,749,596 | +131,350 | 1.17% | 12,059,596 |
| 2021-03-29 | 2021-03-25 | 1.545 | 7,618,246 | +303,979 | 1.15% | 11,773,995 |
| 2021-03-26 | 2021-03-24 | 1.556 | 7,314,267 | -673,633 | 1.10% | 11,382,156 |
| 2021-03-25 | 2021-03-23 | 1.567 | 7,987,900 | +394,047 | 1.20% | 12,515,575 |
| 2021-03-23 | 2021-03-19 | 1.577 | 7,593,853 | +582,336 | 1.14% | 11,979,116 |
| 2021-03-22 | 2021-03-18 | 1.609 | 7,011,517 | +247,687 | 1.06% | 11,284,694 |
| 2021-03-19 | 2021-03-17 | 1.609 | 6,763,830 | -1,876 | 1.02% | 10,886,054 |
| 2021-03-17 | 2021-03-15 | 1.620 | 6,765,706 | -448,269 | 1.02% | 10,961,186 |
| 2021-03-16 | 2021-03-12 | 1.620 | 7,213,975 | +474,733 | 1.09% | 11,687,431 |
| 2021-03-11 | 2021-03-09 | 1.577 | 6,739,242 | -3,753 | 1.02% | 10,630,988 |
| 2021-03-10 | 2021-03-08 | 1.577 | 6,742,995 | -43,158 | 1.02% | 10,636,908 |
| 2021-03-09 | 2021-03-05 | 1.620 | 6,786,153 | +18,765 | 1.02% | 10,994,313 |
| 2021-03-08 | 2021-03-04 | 1.620 | 6,767,388 | -9,382 | 1.02% | 10,963,911 |
| 2021-03-05 | 2021-03-03 | 1.641 | 6,776,770 | -16,888 | 1.02% | 11,123,573 |
| 2021-03-04 | 2021-03-02 | 1.641 | 6,793,658 | -7,506 | 1.02% | 11,151,294 |
| 2021-03-03 | 2021-03-01 | 1.641 | 6,801,164 | -46,910 | 1.03% | 11,163,614 |
| 2021-03-02 | 2021-02-26 | 1.641 | 6,848,074 | +18,764 | 1.03% | 11,240,614 |
| 2021-02-26 | 2021-02-24 | 1.620 | 6,829,310 | -15,011 | 1.03% | 11,064,232 |
| 2021-02-25 | 2021-02-23 | 1.641 | 6,844,321 | +3,752 | 1.03% | 11,234,453 |
| 2021-02-24 | 2021-02-22 | 1.631 | 6,840,569 | +18,765 | 1.03% | 11,155,384 |
| 2021-02-04 | 2021-02-02 | 1.524 | 6,821,804 | -7,506 | 1.03% | 10,397,672 |
| 2021-02-02 | 2021-01-29 | 1.514 | 6,829,310 | +9,382 | 1.03% | 10,336,322 |
| 2021-02-01 | 2021-01-28 | 1.535 | 6,819,928 | +18,764 | 1.03% | 10,467,504 |
| 2021-01-29 | 2021-01-27 | 1.577 | 6,801,164 | -20,640 | 1.03% | 10,728,668 |
| 2021-01-26 | 2021-01-22 | 1.641 | 6,821,804 | -1,877 | 1.03% | 11,197,493 |
| 2021-01-25 | 2021-01-21 | 1.663 | 6,823,681 | -1,876 | 1.03% | 11,346,036 |
| 2021-01-21 | 2021-01-19 | 1.705 | 6,825,557 | +146,360 | 1.03% | 11,640,160 |
| 2021-01-20 | 2021-01-18 | 1.588 | 6,679,197 | +121,967 | 1.01% | 10,607,459 |
| 2021-01-19 | 2021-01-15 | 1.567 | 6,557,230 | -71,304 | 0.99% | 10,273,977 |
| 2021-01-18 | 2021-01-14 | 1.545 | 6,628,534 | +71,304 | 1.00% | 10,244,396 |
| 2021-01-15 | 2021-01-13 | 1.524 | 6,557,230 | -454,092 | 0.99% | 9,994,413 |
| 2021-01-14 | 2021-01-12 | 1.514 | 7,011,322 | +183,888 | 1.06% | 10,611,801 |
| 2021-01-13 | 2021-01-11 | 1.514 | 6,827,434 | +148,237 | 1.03% | 10,333,482 |
| 2021-01-12 | 2021-01-08 | 1.492 | 6,679,197 | -11,258 | 1.01% | 9,966,740 |
| 2021-01-11 | 2021-01-07 | 1.545 | 6,690,455 | +43,157 | 1.01% | 10,340,095 |
| 2021-01-08 | 2021-01-06 | 1.535 | 6,647,298 | -5,629 | 1.00% | 10,202,544 |
| 2021-01-06 | 2021-01-04 | 1.535 | 6,652,927 | +9,382 | 1.00% | 10,211,184 |
| 2020-12-29 | 2020-12-24 | 1.567 | 6,643,545 | -7,506 | 1.00% | 10,409,217 |
| 2020-12-28 | 2020-12-22 | 1.556 | 6,651,051 | -16,887 | 1.00% | 10,350,087 |
| 2020-12-23 | 2020-12-21 | 1.577 | 6,667,938 | +24,393 | 1.01% | 10,518,508 |
| 2020-12-18 | 2020-12-16 | 1.620 | 6,643,545 | -28,146 | 1.00% | 10,763,272 |
| 2020-12-14 | 2020-12-10 | 1.652 | 6,671,691 | +82,562 | 1.01% | 11,022,205 |
| 2020-12-09 | 2020-12-07 | 1.673 | 6,589,129 | -15,011 | 0.99% | 11,026,267 |
| 2020-12-07 | 2020-12-03 | 1.716 | 6,604,140 | +18,764 | 1.00% | 11,332,951 |
| 2020-12-04 | 2020-12-02 | 1.748 | 6,585,376 | -15,011 | 0.99% | 11,511,324 |
| 2020-11-25 | 2020-11-23 | 1.748 | 6,600,387 | -3,753 | 1.00% | 11,537,563 |
| 2020-11-20 | 2020-11-18 | 1.769 | 6,604,140 | +18,764 | 1.00% | 11,684,906 |
| 2020-11-18 | 2020-11-16 | 1.737 | 6,585,376 | -1,876 | 0.99% | 11,441,133 |
| 2020-11-16 | 2020-11-12 | 1.759 | 6,587,252 | -3,753 | 0.99% | 11,584,814 |
| 2020-11-13 | 2020-11-11 | 1.769 | 6,591,005 | -41,281 | 0.99% | 11,661,666 |
| 2020-11-12 | 2020-11-10 | 1.737 | 6,632,286 | -31,899 | 1.00% | 11,522,632 |
| 2020-11-11 | 2020-11-09 | 1.780 | 6,664,185 | -167,002 | 1.00% | 11,862,176 |
| 2020-11-10 | 2020-11-06 | 1.716 | 6,831,187 | -9,382 | 1.03% | 11,722,572 |
| 2020-11-06 | 2020-11-04 | 1.652 | 6,840,569 | -3,752 | 1.03% | 11,301,206 |
| 2020-11-05 | 2020-11-03 | 1.705 | 6,844,321 | -52,540 | 1.03% | 11,672,159 |
| 2020-11-04 | 2020-11-02 | 1.631 | 6,896,861 | -11,259 | 1.04% | 11,247,183 |
| 2020-11-03 | 2020-10-30 | 1.652 | 6,908,120 | -20,640 | 1.04% | 11,412,806 |
| 2020-11-02 | 2020-10-29 | 1.631 | 6,928,760 | +1,876 | 1.04% | 11,299,203 |
| 2020-10-29 | 2020-10-27 | 1.652 | 6,926,884 | -7,505 | 1.04% | 11,443,805 |
| 2020-10-28 | 2020-10-23 | 1.684 | 6,934,389 | -16,888 | 1.05% | 11,677,937 |
| 2020-10-27 | 2020-10-22 | 1.641 | 6,951,277 | +365,901 | 1.05% | 11,410,014 |
| 2020-10-20 | 2020-10-16 | 1.673 | 6,585,376 | -26,270 | 0.99% | 11,019,987 |
| 2020-10-19 | 2020-10-15 | 1.620 | 6,611,646 | +7,506 | 1.00% | 10,711,592 |
| 2020-10-16 | 2020-10-14 | 1.652 | 6,604,140 | -43,158 | 1.00% | 10,910,605 |
| 2020-10-15 | 2020-10-12 | 1.673 | 6,647,298 | -1,876 | 1.00% | 11,123,607 |
| 2020-10-14 | 2020-10-09 | 1.641 | 6,649,174 | -82,562 | 1.00% | 10,914,134 |
| 2020-10-12 | 2020-10-08 | 1.545 | 6,731,736 | -13,135 | 1.01% | 10,403,894 |
| 2020-10-06 | 2020-09-30 | 1.545 | 6,744,871 | +159,495 | 1.02% | 10,424,194 |
| 2020-09-30 | 2020-09-28 | 1.599 | 6,585,376 | -894 | 0.99% | 10,528,650 |
| 2020-09-29 | 2020-09-25 | 1.567 | 6,586,270 | +638 | 0.99% | 10,319,478 |
| 2020-09-28 | 2020-09-24 | 1.609 | 6,585,632 | -982 | 0.99% | 10,599,253 |
| 2020-09-25 | 2020-09-23 | 1.631 | 6,586,614 | -38,167 | 0.99% | 10,741,242 |
| 2020-09-24 | 2020-09-22 | 1.641 | 6,624,781 | -50,663 | 1.00% | 10,874,094 |
| 2020-09-23 | 2020-09-21 | 1.663 | 6,675,444 | +5,629 | 1.01% | 11,099,556 |
| 2020-09-18 | 2020-09-16 | 1.684 | 6,669,815 | -3,753 | 1.01% | 11,232,378 |
| 2020-09-17 | 2020-09-15 | 1.695 | 6,673,568 | -15,011 | 1.01% | 11,309,830 |
| 2020-09-15 | 2020-09-11 | 1.695 | 6,688,579 | -18,764 | 1.01% | 11,335,269 |
| 2020-09-14 | 2020-09-10 | 1.695 | 6,707,343 | +1,876 | 1.01% | 11,367,069 |
| 2020-09-11 | 2020-09-09 | 1.727 | 6,705,467 | -22,517 | 1.01% | 11,578,303 |
| 2020-09-09 | 2020-09-07 | 1.695 | 6,727,984 | -7,505 | 1.01% | 11,402,050 |
| 2020-09-08 | 2020-09-04 | 1.727 | 6,735,489 | -22,517 | 1.02% | 11,630,141 |
| 2020-09-04 | 2020-09-02 | 1.780 | 6,758,006 | -7,506 | 1.02% | 12,029,176 |
| 2020-09-03 | 2020-09-01 | 1.780 | 6,765,512 | +7,506 | 1.02% | 12,042,537 |
| 2020-09-01 | 2020-08-28 | 1.801 | 6,758,006 | +22,517 | 1.02% | 12,173,238 |
| 2020-08-28 | 2020-08-26 | 1.801 | 6,735,489 | +15,011 | 1.02% | 12,132,678 |
| 2020-08-27 | 2020-08-25 | 1.801 | 6,720,478 | +31,899 | 1.01% | 12,105,639 |
| 2020-08-26 | 2020-08-24 | 1.812 | 6,688,579 | +15,011 | 1.01% | 12,119,470 |
| 2020-08-20 | 2020-08-18 | 1.812 | 6,673,568 | -1,876 | 1.01% | 12,092,271 |
| 2020-08-19 | 2020-08-17 | 1.833 | 6,675,444 | +60,045 | 1.01% | 12,237,972 |
| 2020-08-13 | 2020-08-11 | 1.801 | 6,615,399 | +9,382 | 1.00% | 11,916,360 |
| 2020-08-12 | 2020-08-10 | 1.801 | 6,606,017 | +20,641 | 1.00% | 11,899,460 |
| 2020-08-10 | 2020-08-06 | 1.801 | 6,585,376 | -470,980 | 0.99% | 11,862,279 |
| 2020-08-07 | 2020-08-05 | 1.812 | 7,056,356 | -1,877 | 1.06% | 12,785,869 |
| 2020-08-06 | 2020-08-04 | 1.833 | 7,058,233 | +67,551 | 1.06% | 12,939,732 |
| 2020-08-05 | 2020-08-03 | 1.801 | 6,990,682 | -3,753 | 1.05% | 12,592,359 |
| 2020-08-04 | 2020-07-31 | 1.780 | 6,994,435 | +5,630 | 1.05% | 12,450,018 |
| 2020-08-03 | 2020-07-30 | 1.812 | 6,988,805 | +30,022 | 1.05% | 12,663,469 |
| 2020-07-31 | 2020-07-29 | 1.823 | 6,958,783 | +52,540 | 1.05% | 12,683,241 |
| 2020-07-23 | 2020-07-21 | 1.951 | 6,906,243 | -26,270 | 1.04% | 13,470,813 |
| 2020-07-22 | 2020-07-20 | 1.929 | 6,932,513 | +39,405 | 1.05% | 13,374,271 |
| 2020-07-17 | 2020-07-15 | 1.908 | 6,893,108 | +24,393 | 1.04% | 13,151,309 |
| 2020-07-16 | 2020-07-14 | 1.908 | 6,868,715 | +20,641 | 1.04% | 13,104,769 |
| 2020-07-15 | 2020-07-13 | 1.940 | 6,848,074 | +20,640 | 1.03% | 13,284,362 |
| 2020-07-14 | 2020-07-10 | 1.961 | 6,827,434 | +3,753 | 1.03% | 13,389,865 |
| 2020-07-13 | 2020-07-09 | 2.014 | 6,823,681 | +9,382 | 1.03% | 13,746,159 |
| 2020-07-10 | 2020-07-08 | 2.025 | 6,814,299 | +5,629 | 1.03% | 13,799,890 |
| 2020-07-08 | 2020-07-06 | 2.142 | 6,808,670 | -13,134 | 1.03% | 14,586,772 |
| 2020-07-07 | 2020-07-03 | 1.940 | 6,821,804 | +13,134 | 1.03% | 13,233,401 |
| 2020-07-02 | 2020-06-29 | 1.791 | 6,808,670 | -7,505 | 1.03% | 12,191,929 |
| 2020-06-30 | 2020-06-26 | 1.791 | 6,816,175 | +7,505 | 1.03% | 12,205,368 |
| 2020-06-23 | 2020-06-19 | 1.972 | 6,808,670 | -13,134 | 1.03% | 13,425,636 |
| 2020-06-22 | 2020-06-18 | 2.014 | 6,821,804 | +202,653 | 1.03% | 13,742,378 |
| 2020-06-19 | 2020-06-17 | 2.407 | 6,619,151 | -28,147 | 1.00% | 15,933,258 |
| 2020-06-18 | 2020-06-16 | 2.453 | 6,647,298 | +219,216 | 1.00% | 16,308,723 |
| 2020-06-17 | 2020-06-15 | 2.372 | 6,428,082 | +362,919 | 1.05% | 15,250,154 |
| 2020-06-12 | 2020-06-10 | 2.338 | 6,065,163 | -10,369 | 0.99% | 14,178,582 |
| 2020-06-05 | 2020-06-03 | 2.222 | 6,075,532 | +10,369 | 0.99% | 13,499,712 |
| 2020-06-03 | 2020-06-01 | 2.291 | 6,065,163 | -108,876 | 0.99% | 13,897,818 |
| 2020-06-02 | 2020-05-29 | 2.187 | 6,174,039 | -82,953 | 1.01% | 13,504,239 |
| 2020-06-01 | 2020-05-28 | 2.245 | 6,256,992 | -20,738 | 1.02% | 14,047,734 |
| 2020-05-29 | 2020-05-27 | 2.187 | 6,277,730 | -53,574 | 1.03% | 13,731,039 |
| 2020-05-28 | 2020-05-26 | 2.048 | 6,331,304 | +17,282 | 1.04% | 12,968,967 |
| 2020-05-26 | 2020-05-22 | 2.048 | 6,314,022 | -8,641 | 1.03% | 12,933,567 |
| 2020-05-22 | 2020-05-20 | 2.118 | 6,322,663 | +10,369 | 1.03% | 13,390,293 |
| 2020-05-21 | 2020-05-19 | 2.129 | 6,312,294 | +20,738 | 1.03% | 13,441,384 |
| 2020-05-18 | 2020-05-14 | 2.083 | 6,291,556 | +63,943 | 1.03% | 13,105,981 |
| 2020-05-15 | 2020-05-13 | 2.106 | 6,227,613 | -1,728 | 1.02% | 13,116,923 |
| 2020-05-14 | 2020-05-12 | 2.118 | 6,229,341 | +8,641 | 1.02% | 13,192,653 |
| 2020-05-13 | 2020-05-11 | 2.141 | 6,220,700 | +12,097 | 1.02% | 13,318,335 |
| 2020-05-12 | 2020-05-08 | 2.153 | 6,208,603 | +22,467 | 1.02% | 13,364,287 |
| 2020-05-11 | 2020-05-07 | 2.060 | 6,186,136 | +27,651 | 1.01% | 12,743,198 |
| 2020-05-08 | 2020-05-06 | 2.060 | 6,158,485 | +34,564 | 1.01% | 12,686,238 |
| 2020-05-07 | 2020-05-05 | 2.060 | 6,123,921 | -6,913 | 1.00% | 12,615,037 |
| 2020-05-06 | 2020-05-04 | 2.060 | 6,130,834 | -41,477 | 1.00% | 12,629,278 |
| 2020-05-05 | 2020-04-29 | 2.176 | 6,172,311 | +17,282 | 1.01% | 13,429,029 |
| 2020-05-04 | 2020-04-28 | 2.153 | 6,155,029 | -1,728 | 1.01% | 13,248,967 |
| 2020-04-29 | 2020-04-27 | 2.164 | 6,156,757 | +13,826 | 1.01% | 13,323,937 |
| 2020-04-28 | 2020-04-24 | 2.153 | 6,142,931 | -10,370 | 1.01% | 13,222,925 |
| 2020-04-27 | 2020-04-23 | 2.141 | 6,153,301 | +17,282 | 1.01% | 13,174,036 |
| 2020-04-23 | 2020-04-21 | 2.129 | 6,136,019 | +70,856 | 1.00% | 13,066,025 |
| 2020-04-17 | 2020-04-15 | 2.153 | 6,065,163 | -12,097 | 0.99% | 13,055,526 |
| 2020-04-16 | 2020-04-14 | 2.210 | 6,077,260 | +12,097 | 0.99% | 13,433,220 |
| 2020-04-09 | 2020-04-07 | 2.118 | 6,065,163 | -221,387 | 0.99% | 12,844,953 |
| 2020-04-06 | 2020-04-02 | 2.118 | 6,286,550 | +48,389 | 1.03% | 13,313,812 |
| 2020-04-02 | 2020-03-31 | 2.083 | 6,238,161 | +120,974 | 1.02% | 12,994,753 |
| 2020-04-01 | 2020-03-30 | 2.083 | 6,117,187 | +51,845 | 1.00% | 12,742,752 |
| 2020-03-31 | 2020-03-27 | 2.083 | 6,065,342 | -388,842 | 0.99% | 12,634,753 |
| 2020-03-30 | 2020-03-26 | 2.129 | 6,454,184 | +39,748 | 1.06% | 13,743,524 |
| 2020-03-27 | 2020-03-25 | 2.129 | 6,414,436 | +20,738 | 1.05% | 13,658,885 |
| 2020-03-26 | 2020-03-24 | 2.025 | 6,393,698 | +88,138 | 1.05% | 12,948,788 |
| 2020-03-25 | 2020-03-23 | 1.967 | 6,305,560 | +48,389 | 1.03% | 12,405,422 |
| 2020-03-24 | 2020-03-20 | 1.991 | 6,257,171 | +120,973 | 1.02% | 12,455,049 |
| 2020-03-23 | 2020-03-19 | 1.967 | 6,136,198 | -19,010 | 1.00% | 12,072,223 |
| 2020-03-20 | 2020-03-18 | 2.048 | 6,155,208 | -38,020 | 1.01% | 12,608,254 |
| 2020-03-19 | 2020-03-17 | 2.187 | 6,193,228 | -70,855 | 1.01% | 13,546,211 |
| 2020-03-18 | 2020-03-16 | 2.234 | 6,264,083 | +198,741 | 1.03% | 13,991,161 |
| 2020-03-17 | 2020-03-13 | 2.315 | 6,065,342 | +79 | 0.99% | 14,038,614 |
| 2020-03-16 | 2020-03-12 | 2.361 | 6,065,263 | -79 | 0.99% | 14,319,200 |
| 2020-03-12 | 2020-03-10 | 2.407 | 6,065,342 | -1,506 | 0.99% | 14,600,159 |
| 2020-03-11 | 2020-03-09 | 2.349 | 6,066,848 | -29,601 | 0.99% | 14,252,732 |
| 2020-03-10 | 2020-03-06 | 2.500 | 6,096,449 | -13,826 | 1.00% | 15,239,463 |
| 2020-03-06 | 2020-03-04 | 2.534 | 6,110,275 | +44,933 | 1.00% | 15,486,163 |
| 2020-03-04 | 2020-03-02 | 2.500 | 6,065,342 | +35 | 0.99% | 15,161,704 |
| 2020-03-03 | 2020-02-28 | 2.488 | 6,065,307 | -35 | 0.99% | 15,091,423 |
| 2020-02-27 | 2020-02-25 | 2.546 | 6,065,342 | -105,419 | 0.99% | 15,442,476 |
| 2020-02-26 | 2020-02-24 | 2.558 | 6,170,761 | +95,050 | 1.01% | 15,782,288 |
| 2020-02-24 | 2020-02-20 | 2.592 | 6,075,711 | +10,369 | 0.99% | 15,750,128 |
| 2020-02-21 | 2020-02-19 | 2.592 | 6,065,342 | -563 | 0.99% | 15,723,248 |
| 2020-02-20 | 2020-02-18 | 2.592 | 6,065,905 | +563 | 0.99% | 15,724,708 |
| 2020-02-13 | 2020-02-11 | 2.569 | 6,065,342 | -12,097 | 0.99% | 15,582,862 |
| 2020-02-11 | 2020-02-07 | 2.546 | 6,077,439 | -22,467 | 0.99% | 15,473,275 |
| 2020-02-10 | 2020-02-06 | 2.592 | 6,099,906 | -15,553 | 1.00% | 15,812,849 |
| 2020-02-07 | 2020-02-05 | 2.546 | 6,115,459 | +50,117 | 1.00% | 15,570,075 |
| 2020-02-05 | 2020-02-03 | 2.511 | 6,065,342 | -1,728 | 0.99% | 15,231,897 |
| 2020-02-04 | 2020-01-31 | 2.581 | 6,067,070 | -1,728 | 0.99% | 15,657,515 |
| 2020-02-03 | 2020-01-30 | 2.569 | 6,068,798 | -29,379 | 0.99% | 15,591,741 |
| 2020-01-31 | 2020-01-29 | 2.627 | 6,098,177 | +222,158 | 1.00% | 16,020,086 |
| 2020-01-30 | 2020-01-24 | 2.754 | 5,876,019 | -12,097 | 0.96% | 16,184,493 |
| 2020-01-29 | 2020-01-22 | 2.882 | 5,888,116 | -5,185 | 0.96% | 16,967,375 |
| 2020-01-23 | 2020-01-21 | 2.858 | 5,893,301 | +3,998 | 0.96% | 16,845,912 |
| 2020-01-22 | 2020-01-20 | 2.974 | 5,889,303 | +44,933 | 0.96% | 17,516,042 |
| 2020-01-20 | 2020-01-16 | 2.974 | 5,844,370 | -8,641 | 0.96% | 17,382,402 |
| 2020-01-17 | 2020-01-15 | 2.939 | 5,853,011 | +5,184 | 0.96% | 17,204,894 |
| 2020-01-16 | 2020-01-14 | 2.974 | 5,847,827 | -13,825 | 0.96% | 17,392,684 |
| 2020-01-15 | 2020-01-13 | 2.974 | 5,861,652 | +6,912 | 0.96% | 17,433,802 |
| 2020-01-14 | 2020-01-10 | 2.974 | 5,854,740 | +3,457 | 0.96% | 17,413,244 |
| 2020-01-13 | 2020-01-09 | 2.986 | 5,851,283 | -13,826 | 0.96% | 17,470,678 |
| 2020-01-10 | 2020-01-08 | 2.974 | 5,865,109 | +20,739 | 0.96% | 17,444,084 |
| 2020-01-06 | 2020-01-02 | 2.997 | 5,844,370 | -888,289 | 0.96% | 17,517,673 |
| 2020-01-03 | 2019-12-31 | 2.951 | 6,732,659 | +12,097 | 1.10% | 19,868,531 |
| 2020-01-02 | 2019-12-27 | 2.916 | 6,720,562 | +50,118 | 1.10% | 19,599,504 |
| 2019-12-30 | 2019-12-24 | 2.893 | 6,670,444 | +6,912 | 1.09% | 19,298,951 |
| 2019-12-27 | 2019-12-20 | 2.905 | 6,663,532 | +24,195 | 1.09% | 19,356,069 |
| 2019-12-23 | 2019-12-19 | 2.893 | 6,639,337 | +3,456 | 1.09% | 19,208,952 |
| 2019-12-20 | 2019-12-18 | 2.893 | 6,635,881 | +38,020 | 1.09% | 19,198,953 |
| 2019-12-19 | 2019-12-17 | 2.916 | 6,597,861 | +744,850 | 1.08% | 19,241,665 |
| 2019-12-18 | 2019-12-16 | 2.893 | 5,853,011 | +3,456 | 0.96% | 16,933,951 |
| 2019-12-17 | 2019-12-13 | 2.847 | 5,849,555 | -1,728 | 0.96% | 16,653,169 |
| 2019-12-16 | 2019-12-12 | 2.835 | 5,851,283 | +6,913 | 0.96% | 16,590,373 |
| 2019-12-13 | 2019-12-11 | 2.824 | 5,844,370 | -188,373 | 0.96% | 16,503,136 |
| 2019-12-12 | 2019-12-10 | 2.847 | 6,032,743 | +25,923 | 0.99% | 17,174,689 |
| 2019-12-11 | 2019-12-09 | 2.812 | 6,006,820 | +22,466 | 0.98% | 16,892,341 |
| 2019-12-10 | 2019-12-06 | 2.835 | 5,984,354 | +31,108 | 0.98% | 16,967,674 |
| 2019-12-04 | 2019-12-02 | 2.835 | 5,953,246 | -12,098 | 0.97% | 16,879,472 |
| 2019-11-29 | 2019-11-27 | 2.847 | 5,965,344 | +41,477 | 0.98% | 16,982,810 |
| 2019-11-28 | 2019-11-26 | 2.801 | 5,923,867 | +13,825 | 0.97% | 16,590,506 |
| 2019-11-25 | 2019-11-21 | 2.766 | 5,910,042 | +1,729 | 0.97% | 16,346,600 |
| 2019-11-22 | 2019-11-20 | 2.801 | 5,908,313 | +5,184 | 0.97% | 16,546,945 |
| 2019-11-21 | 2019-11-19 | 2.824 | 5,903,129 | +6,913 | 0.97% | 16,669,058 |
| 2019-11-20 | 2019-11-18 | 2.824 | 5,896,216 | +51,846 | 0.97% | 16,649,537 |
| 2019-11-15 | 2019-11-13 | 2.847 | 5,844,370 | -12,098 | 0.96% | 16,638,408 |
| 2019-11-14 | 2019-11-12 | 2.916 | 5,856,468 | +12,098 | 0.96% | 17,079,505 |
| 2019-10-29 | 2019-10-25 | 2.870 | 5,844,370 | -8,641 | 0.96% | 16,773,679 |
| 2019-10-28 | 2019-10-24 | 2.905 | 5,853,011 | -15,554 | 0.96% | 17,001,687 |
| 2019-10-25 | 2019-10-23 | 2.882 | 5,868,565 | -15,554 | 0.96% | 16,911,036 |
| 2019-10-24 | 2019-10-22 | 2.882 | 5,884,119 | +12,097 | 0.96% | 16,955,857 |
| 2019-10-22 | 2019-10-18 | 2.928 | 5,872,022 | +15,554 | 0.96% | 17,192,821 |
| 2019-10-21 | 2019-10-17 | 3.021 | 5,856,468 | +12,098 | 0.96% | 17,689,487 |
| 2019-10-14 | 2019-10-10 | 2.870 | 5,844,370 | -1,278,860 | 0.96% | 16,773,679 |
| 2019-10-11 | 2019-10-09 | 2.731 | 7,123,230 | +60,487 | 1.17% | 19,454,852 |
| 2019-10-10 | 2019-10-08 | 2.743 | 7,062,743 | +62,430 | 1.16% | 19,371,386 |
| 2019-10-09 | 2019-10-04 | 2.685 | 7,000,313 | +60,486 | 1.15% | 18,795,090 |
| 2019-10-08 | 2019-10-03 | 2.696 | 6,939,827 | +22,467 | 1.14% | 18,713,004 |
| 2019-10-03 | 2019-09-30 | 2.731 | 6,917,360 | -1,728 | 1.13% | 18,892,583 |
| 2019-10-02 | 2019-09-27 | 2.893 | 6,919,088 | -3,457 | 1.13% | 20,018,329 |
| 2019-09-30 | 2019-09-26 | 2.916 | 6,922,545 | -6,913 | 1.13% | 20,188,557 |
| 2019-09-26 | 2019-09-24 | 2.951 | 6,929,458 | -10,369 | 1.13% | 20,449,298 |
| 2019-09-19 | 2019-09-17 | 3.055 | 6,939,827 | +88,138 | 1.14% | 21,202,717 |
| 2019-09-13 | 2019-09-11 | 2.997 | 6,851,689 | -41,477 | 1.12% | 20,536,970 |
| 2019-09-12 | 2019-09-10 | 2.997 | 6,893,166 | +13,826 | 1.13% | 20,661,291 |
| 2019-09-10 | 2019-09-06 | 3.044 | 6,879,340 | +10,369 | 1.13% | 20,938,303 |
| 2019-09-09 | 2019-09-05 | 3.078 | 6,868,971 | +12,097 | 1.12% | 21,145,223 |
| 2019-09-06 | 2019-09-04 | 3.090 | 6,856,874 | -77,768 | 1.12% | 21,187,338 |
| 2019-09-05 | 2019-09-03 | 3.067 | 6,934,642 | -10,369 | 1.14% | 21,267,129 |
| 2019-09-03 | 2019-08-30 | 3.113 | 6,945,011 | -34,564 | 1.14% | 21,620,422 |
| 2019-08-29 | 2019-08-27 | 3.078 | 6,979,575 | -25,923 | 1.14% | 21,485,703 |
| 2019-08-28 | 2019-08-26 | 3.055 | 7,005,498 | +19,010 | 1.15% | 21,403,357 |
| 2019-08-27 | 2019-08-23 | 3.159 | 6,986,488 | +3,457 | 1.14% | 22,072,957 |
| 2019-08-23 | 2019-08-21 | 3.171 | 6,983,031 | +1,728 | 1.14% | 22,142,848 |
| 2019-08-22 | 2019-08-20 | 3.136 | 6,981,303 | -15,554 | 1.14% | 21,894,989 |
| 2019-08-21 | 2019-08-19 | 3.125 | 6,996,857 | +24,195 | 1.15% | 21,862,797 |
| 2019-08-19 | 2019-08-15 | 2.986 | 6,972,662 | +236,762 | 1.14% | 20,818,876 |
| 2019-08-13 | 2019-08-09 | 3.009 | 6,735,900 | -1,729 | 1.10% | 20,267,862 |
| 2019-08-08 | 2019-08-06 | 3.055 | 6,737,629 | -8,641 | 1.10% | 20,584,958 |
| 2019-08-07 | 2019-08-05 | 3.148 | 6,746,270 | -19,010 | 1.10% | 21,235,944 |
| 2019-08-06 | 2019-08-02 | 3.229 | 6,765,280 | +8,641 | 1.11% | 21,843,837 |
| 2019-08-02 | 2019-07-31 | 3.414 | 6,756,639 | +12,098 | 1.11% | 23,067,030 |
| 2019-08-01 | 2019-07-30 | 3.414 | 6,744,541 | -115,789 | 1.10% | 23,025,728 |
| 2019-07-31 | 2019-07-29 | 3.402 | 6,860,330 | +13,825 | 1.12% | 23,341,636 |
| 2019-07-26 | 2019-07-24 | 3.437 | 6,846,505 | +27,652 | 1.12% | 23,532,298 |
| 2019-07-25 | 2019-07-23 | 3.460 | 6,818,853 | +1,728 | 1.12% | 23,595,081 |
| 2019-07-24 | 2019-07-22 | 3.483 | 6,817,125 | +20,738 | 1.12% | 23,746,888 |
| 2019-07-23 | 2019-07-19 | 3.541 | 6,796,387 | +13,825 | 1.11% | 24,067,916 |
| 2019-07-22 | 2019-07-18 | 3.483 | 6,782,562 | -216,023 | 1.11% | 23,626,491 |
| 2019-07-18 | 2019-07-16 | 3.472 | 6,998,585 | +29,379 | 1.15% | 24,297,996 |
| 2019-07-17 | 2019-07-15 | 3.553 | 6,969,206 | +1,728 | 1.14% | 24,760,570 |
| 2019-07-16 | 2019-07-12 | 3.472 | 6,967,478 | -195,285 | 1.14% | 24,189,997 |
| 2019-07-15 | 2019-07-11 | 3.333 | 7,162,763 | +48,389 | 1.17% | 23,873,276 |
| 2019-07-08 | 2019-07-04 | 3.414 | 7,114,374 | +31,108 | 1.16% | 24,288,330 |
| 2019-06-28 | 2019-06-26 | 3.345 | 7,083,266 | +1,728 | 1.16% | 23,690,289 |
| 2019-06-25 | 2019-06-21 | 3.449 | 7,081,538 | -13,826 | 1.16% | 24,422,089 |
| 2019-06-19 | 2019-06-17 | 3.240 | 7,095,364 | +1,729 | 1.16% | 22,991,731 |
| 2019-06-18 | 2019-06-14 | 3.252 | 7,093,635 | +67,399 | 1.16% | 23,068,222 |
| 2019-06-17 | 2019-06-13 | 3.229 | 7,026,236 | +41,476 | 1.15% | 22,686,416 |
| 2019-06-13 | 2019-06-11 | 3.333 | 6,984,760 | -110,604 | 1.14% | 23,279,998 |
| 2019-06-11 | 2019-06-06 | 3.298 | 7,095,364 | +124,430 | 1.16% | 23,402,297 |
| 2019-06-06 | 2019-06-04 | 3.264 | 6,970,934 | -58,758 | 1.14% | 22,749,876 |
| 2019-06-05 | 2019-06-03 | 3.310 | 7,029,692 | -124,430 | 1.15% | 23,267,048 |
| 2019-06-04 | 2019-05-31 | 3.333 | 7,154,122 | -48,389 | 1.17% | 23,844,476 |
| 2019-06-03 | 2019-05-30 | 3.252 | 7,202,511 | -24,195 | 1.18% | 23,422,282 |
| 2019-05-30 | 2019-05-28 | 3.622 | 7,226,706 | +591,816 | 1.18% | 26,172,032 |
| 2019-05-21 | 2019-05-17 | 3.585 | 6,634,890 | +624 | 1.14% | 23,786,829 |
| 2019-05-20 | 2019-05-16 | 3.646 | 6,634,266 | -21,530 | 1.14% | 24,187,720 |
| 2019-05-17 | 2019-05-15 | 3.585 | 6,655,796 | -28,465 | 1.14% | 23,861,779 |
| 2019-04-26 | 2019-04-24 | 3.500 | 6,684,261 | +27,977 | 1.15% | 23,395,196 |
| 2019-04-23 | 2019-04-17 | 3.585 | 6,656,284 | -124,662 | 1.14% | 23,863,528 |
| 2019-04-12 | 2019-04-10 | 3.585 | 6,780,946 | +52,663 | 1.17% | 24,310,456 |
| 2019-04-04 | 2019-04-02 | 3.464 | 6,728,283 | -189,255 | 1.16% | 23,303,970 |
| 2019-04-03 | 2019-04-01 | 3.391 | 6,917,538 | +24,685 | 1.19% | 23,455,060 |
| 2019-04-02 | 2019-03-29 | 3.233 | 6,892,853 | +37,851 | 1.18% | 22,282,374 |
| 2019-04-01 | 2019-03-28 | 3.233 | 6,855,002 | +37,851 | 1.18% | 22,160,014 |
| 2019-03-29 | 2019-03-27 | 3.208 | 6,817,151 | -29,622 | 1.17% | 21,871,957 |
| 2019-03-28 | 2019-03-26 | 3.148 | 6,846,773 | -26,332 | 1.18% | 21,550,954 |
| 2019-03-27 | 2019-03-25 | 3.087 | 6,873,105 | +8,229 | 1.18% | 21,216,195 |
| 2019-03-26 | 2019-03-22 | 3.135 | 6,864,876 | +16,457 | 1.18% | 21,524,506 |
| 2019-03-25 | 2019-03-21 | 3.135 | 6,848,419 | +31,268 | 1.18% | 21,472,906 |
| 2019-03-21 | 2019-03-19 | 3.208 | 6,817,151 | +26,331 | 1.17% | 21,871,957 |
| 2019-03-20 | 2019-03-18 | 3.148 | 6,790,820 | -78,993 | 1.17% | 21,374,836 |
| 2019-03-19 | 2019-03-15 | 3.002 | 6,869,813 | +14,811 | 1.18% | 20,621,615 |
| 2019-03-18 | 2019-03-14 | 3.002 | 6,855,002 | +291,288 | 1.18% | 20,577,155 |
| 2019-03-15 | 2019-03-13 | 2.990 | 6,563,714 | +74,056 | 1.13% | 19,623,007 |
| 2019-03-14 | 2019-03-12 | 3.038 | 6,489,658 | +27,977 | 1.12% | 19,717,081 |
| 2019-03-12 | 2019-03-08 | 2.977 | 6,461,681 | +8,229 | 1.11% | 19,239,439 |
| 2019-03-11 | 2019-03-07 | 3.075 | 6,453,452 | +190,900 | 1.11% | 19,842,364 |
| 2019-03-08 | 2019-03-06 | 3.123 | 6,262,552 | -8,228 | 1.08% | 19,559,839 |
| 2019-03-07 | 2019-03-05 | 3.087 | 6,270,780 | +21,394 | 1.08% | 19,356,912 |
| 2019-03-06 | 2019-03-04 | 3.099 | 6,249,386 | +18,102 | 1.07% | 19,366,821 |
| 2019-03-04 | 2019-02-28 | 3.014 | 6,231,284 | +197,484 | 1.07% | 18,780,624 |
| 2019-03-01 | 2019-02-27 | 2.990 | 6,033,800 | -3,292 | 1.04% | 18,038,766 |
| 2019-02-28 | 2019-02-26 | 3.002 | 6,037,092 | +3,292 | 1.04% | 18,121,976 |
| 2019-02-26 | 2019-02-22 | 2.917 | 6,033,800 | -269,894 | 1.04% | 17,598,796 |
| 2019-02-25 | 2019-02-21 | 2.905 | 6,303,694 | +44,434 | 1.08% | 18,309,388 |
| 2019-02-21 | 2019-02-19 | 2.856 | 6,259,260 | +447,628 | 1.08% | 17,876,054 |
| 2019-02-20 | 2019-02-18 | 2.844 | 5,811,632 | -314,327 | 1.00% | 16,527,028 |
| 2019-02-19 | 2019-02-15 | 2.832 | 6,125,959 | -8,229 | 1.05% | 17,346,458 |
| 2019-02-18 | 2019-02-14 | 2.868 | 6,134,188 | -311,036 | 1.05% | 17,593,404 |
| 2019-02-15 | 2019-02-13 | 2.868 | 6,445,224 | +44,434 | 1.11% | 18,485,484 |
| 2019-02-14 | 2019-02-12 | 2.832 | 6,400,790 | +21,394 | 1.10% | 18,124,678 |
| 2019-02-13 | 2019-02-11 | 2.856 | 6,379,396 | +21,394 | 1.10% | 18,219,155 |
| 2019-02-11 | 2019-02-04 | 2.844 | 6,358,002 | -31,268 | 1.09% | 18,080,786 |
| 2019-01-31 | 2019-01-29 | 2.759 | 6,389,270 | +92,159 | 1.10% | 17,626,168 |
| 2019-01-30 | 2019-01-28 | 2.734 | 6,297,111 | +6,582 | 1.08% | 17,218,871 |
| 2019-01-25 | 2019-01-23 | 2.686 | 6,290,529 | -36,205 | 1.08% | 16,895,080 |
| 2019-01-24 | 2019-01-22 | 2.661 | 6,326,734 | +3,291 | 1.09% | 16,838,542 |
| 2019-01-22 | 2019-01-18 | 2.686 | 6,323,443 | +51,017 | 1.09% | 16,983,480 |
| 2019-01-21 | 2019-01-17 | 2.649 | 6,272,426 | +3,291 | 1.08% | 16,617,774 |
| 2019-01-18 | 2019-01-16 | 2.710 | 6,269,135 | -36,205 | 1.08% | 16,989,996 |
| 2019-01-17 | 2019-01-15 | 2.649 | 6,305,340 | +1,646 | 1.08% | 16,704,974 |
| 2019-01-16 | 2019-01-14 | 2.601 | 6,303,694 | -8,229 | 1.08% | 16,394,180 |
| 2019-01-15 | 2019-01-11 | 2.576 | 6,311,923 | +32,914 | 1.08% | 16,262,165 |
| 2019-01-11 | 2019-01-09 | 2.455 | 6,279,009 | -51,016 | 1.08% | 15,414,281 |
| 2019-01-10 | 2019-01-08 | 2.455 | 6,330,025 | -13,166 | 1.09% | 15,539,520 |
| 2019-01-09 | 2019-01-07 | 2.516 | 6,343,191 | +123,427 | 1.09% | 15,957,282 |
| 2019-01-08 | 2019-01-04 | 2.516 | 6,219,764 | +24,686 | 1.07% | 15,646,783 |
| 2019-01-07 | 2019-01-03 | 2.491 | 6,195,078 | +29,622 | 1.06% | 15,434,105 |
| 2019-01-04 | 2019-01-02 | 2.552 | 6,165,456 | -3,291 | 1.06% | 15,734,947 |
| 2019-01-03 | 2018-12-31 | 2.710 | 6,168,747 | -3,292 | 1.06% | 16,717,935 |
| 2019-01-02 | 2018-12-27 | 2.722 | 6,172,039 | +6,583 | 1.06% | 16,801,865 |
| 2018-12-28 | 2018-12-24 | 2.759 | 6,165,456 | -9,874 | 1.06% | 17,008,729 |
| 2018-12-27 | 2018-12-20 | 2.771 | 6,175,330 | +9,874 | 1.06% | 17,111,017 |
| 2018-12-21 | 2018-12-19 | 2.771 | 6,165,456 | -1,646 | 1.06% | 17,083,657 |
| 2018-12-20 | 2018-12-18 | 2.747 | 6,167,102 | +332,431 | 1.06% | 16,938,321 |
| 2018-12-18 | 2018-12-14 | 2.856 | 5,834,671 | +4,937 | 1.00% | 16,663,454 |
| 2018-12-13 | 2018-12-11 | 2.759 | 5,829,734 | -3,292 | 1.00% | 16,082,568 |
| 2018-12-12 | 2018-12-10 | 2.734 | 5,833,026 | +3,292 | 1.00% | 15,949,873 |
| 2018-12-11 | 2018-12-07 | 2.747 | 5,829,734 | -3,292 | 1.00% | 16,011,720 |
| 2018-12-10 | 2018-12-06 | 2.734 | 5,833,026 | +3,292 | 1.00% | 15,949,873 |
| 2018-12-07 | 2018-12-05 | 2.795 | 5,829,734 | -297,871 | 1.00% | 16,295,113 |
| 2018-12-06 | 2018-12-04 | 2.868 | 6,127,605 | +184,318 | 1.05% | 17,574,524 |
| 2018-12-05 | 2018-12-03 | 2.892 | 5,943,287 | +143,175 | 1.02% | 17,190,340 |
| 2018-12-04 | 2018-11-30 | 2.832 | 5,800,112 | +232,043 | 1.00% | 16,423,779 |
| 2018-12-03 | 2018-11-29 | 2.929 | 5,568,069 | -284,705 | 0.96% | 16,308,066 |
| 2018-11-30 | 2018-11-28 | 2.929 | 5,852,774 | +279,768 | 1.01% | 17,141,925 |
| 2018-11-29 | 2018-11-27 | 2.892 | 5,573,006 | -3,291 | 0.96% | 16,119,340 |
| 2018-11-27 | 2018-11-23 | 2.856 | 5,576,297 | +13,165 | 0.96% | 15,925,554 |
| 2018-11-26 | 2018-11-22 | 2.941 | 5,563,132 | +14,811 | 0.96% | 16,361,214 |
| 2018-11-23 | 2018-11-21 | 2.917 | 5,548,321 | +27,977 | 0.95% | 16,182,798 |
| 2018-11-22 | 2018-11-20 | 2.917 | 5,520,344 | -612,198 | 0.95% | 16,101,198 |
| 2018-11-20 | 2018-11-16 | 2.880 | 6,132,542 | +559,536 | 1.05% | 17,663,212 |
| 2018-11-19 | 2018-11-15 | 2.807 | 5,573,006 | -261,665 | 0.96% | 15,645,242 |
| 2018-11-16 | 2018-11-14 | 2.819 | 5,834,671 | +11,520 | 1.00% | 16,450,729 |
| 2018-11-15 | 2018-11-13 | 2.698 | 5,823,151 | +11,519 | 1.00% | 15,710,566 |
| 2018-11-14 | 2018-11-12 | 2.710 | 5,811,632 | -9,874 | 1.00% | 15,750,116 |
| 2018-11-13 | 2018-11-09 | 2.649 | 5,821,506 | +13,166 | 1.00% | 15,423,134 |
| 2018-11-12 | 2018-11-08 | 2.698 | 5,808,340 | +302,684 | 1.00% | 15,670,606 |
| 2018-11-09 | 2018-11-07 | 2.674 | 5,505,656 | +4,937 | 0.95% | 14,720,161 |
| 2018-11-08 | 2018-11-06 | 2.674 | 5,500,719 | +32,914 | 0.95% | 14,706,961 |
| 2018-11-07 | 2018-11-05 | 2.649 | 5,467,805 | +1,646 | 0.94% | 14,486,061 |
| 2018-11-06 | 2018-11-02 | 2.661 | 5,466,159 | -9,874 | 0.94% | 14,548,130 |
| 2018-11-01 | 2018-10-30 | 2.479 | 5,476,033 | +1,645 | 0.94% | 13,576,162 |
| 2018-10-22 | 2018-10-18 | 2.358 | 5,474,388 | -21,394 | 0.94% | 12,906,786 |
| 2018-10-19 | 2018-10-16 | 2.394 | 5,495,782 | -1,020,330 | 0.94% | 13,157,595 |
| 2018-10-18 | 2018-10-15 | 2.418 | 6,516,112 | +993,999 | 1.12% | 15,758,774 |
| 2018-10-16 | 2018-10-12 | 2.467 | 5,522,113 | -297,747 | 0.95% | 13,623,294 |
| 2018-10-15 | 2018-10-11 | 2.589 | 5,819,860 | +36,205 | 1.00% | 15,065,132 |
| 2018-10-12 | 2018-10-10 | 2.759 | 5,783,655 | -39,496 | 0.99% | 15,955,449 |
| 2018-10-11 | 2018-10-09 | 2.674 | 5,823,151 | -36,206 | 1.00% | 15,569,029 |
| 2018-10-10 | 2018-10-08 | 2.722 | 5,859,357 | -14,811 | 1.01% | 15,950,664 |
| 2018-10-09 | 2018-10-05 | 2.795 | 5,874,168 | +4,937 | 1.01% | 16,419,314 |
| 2018-10-08 | 2018-10-04 | 2.819 | 5,869,231 | -1,646 | 1.01% | 16,548,170 |
| 2018-10-03 | 2018-09-28 | 2.844 | 5,870,877 | +1,646 | 1.01% | 16,695,508 |
| 2018-10-02 | 2018-09-27 | 2.844 | 5,869,231 | +1,646 | 1.01% | 16,690,827 |
| 2018-09-28 | 2018-09-26 | 2.868 | 5,867,585 | +1,645 | 1.01% | 16,828,763 |
| 2018-09-27 | 2018-09-24 | 2.892 | 5,865,940 | +8,229 | 1.01% | 16,966,622 |
| 2018-09-26 | 2018-09-21 | 2.856 | 5,857,711 | +14,811 | 1.01% | 16,729,255 |
| 2018-09-24 | 2018-09-20 | 2.868 | 5,842,900 | +3,292 | 1.00% | 16,757,964 |
| 2018-09-21 | 2018-09-19 | 2.905 | 5,839,608 | +19,748 | 1.00% | 16,961,427 |
| 2018-09-13 | 2018-09-11 | 2.856 | 5,819,860 | +3,291 | 1.00% | 16,621,155 |
| 2018-09-12 | 2018-09-10 | 2.868 | 5,816,569 | -16,457 | 1.00% | 16,682,444 |
| 2018-09-11 | 2018-09-07 | 2.892 | 5,833,026 | -1,645 | 1.00% | 16,871,421 |
| 2018-09-10 | 2018-09-06 | 2.868 | 5,834,671 | -3,292 | 1.00% | 16,734,363 |
| 2018-09-07 | 2018-09-05 | 2.892 | 5,837,963 | -1,645 | 1.00% | 16,885,701 |
| 2018-09-06 | 2018-09-04 | 2.965 | 5,839,608 | +8,228 | 1.00% | 17,316,269 |
| 2018-09-04 | 2018-08-31 | 2.905 | 5,831,380 | +3,291 | 1.00% | 16,937,529 |
| 2018-08-28 | 2018-08-24 | 2.905 | 5,828,089 | -13,165 | 1.00% | 16,927,970 |
| 2018-08-27 | 2018-08-23 | 2.953 | 5,841,254 | +11,520 | 1.00% | 17,250,161 |
| 2018-08-22 | 2018-08-20 | 2.929 | 5,829,734 | -3,292 | 1.00% | 17,074,444 |
| 2018-08-21 | 2018-08-17 | 2.929 | 5,833,026 | -13,165 | 1.00% | 17,084,086 |
| 2018-08-20 | 2018-08-16 | 2.819 | 5,846,191 | +18,102 | 1.00% | 16,483,210 |
| 2018-08-16 | 2018-08-14 | 3.135 | 5,828,089 | -3,291 | 1.00% | 18,273,708 |
| 2018-08-15 | 2018-08-13 | 3.123 | 5,831,380 | -8,228 | 1.00% | 18,213,158 |
| 2018-08-14 | 2018-08-10 | 3.111 | 5,839,608 | +8,228 | 1.00% | 18,167,889 |
| 2018-08-13 | 2018-08-09 | 3.099 | 5,831,380 | +1,646 | 1.00% | 18,071,422 |
| 2018-08-10 | 2018-08-08 | 3.099 | 5,829,734 | +1,645 | 1.00% | 18,066,321 |
| 2018-08-09 | 2018-08-07 | 3.063 | 5,828,089 | +3,292 | 1.00% | 17,848,738 |
| 2018-08-08 | 2018-08-06 | 2.917 | 5,824,797 | +3,291 | 1.00% | 16,989,196 |
| 2018-08-07 | 2018-08-03 | 2.990 | 5,821,506 | -14,811 | 1.00% | 17,404,087 |
| 2018-08-06 | 2018-08-02 | 3.002 | 5,836,317 | +3,291 | 1.00% | 17,519,295 |
| 2018-08-03 | 2018-08-01 | 3.026 | 5,833,026 | -4,937 | 1.00% | 17,651,193 |
| 2018-08-02 | 2018-07-31 | 3.099 | 5,837,963 | +11,520 | 1.00% | 18,091,822 |
| 2018-08-01 | 2018-07-30 | 3.135 | 5,826,443 | +33 | 1.00% | 18,268,547 |
| 2018-07-31 | 2018-07-27 | 3.172 | 5,826,410 | +6,583 | 1.00% | 18,480,867 |
| 2018-07-25 | 2018-07-23 | 3.099 | 5,819,827 | -32,914 | 1.00% | 18,035,619 |
| 2018-07-24 | 2018-07-20 | 3.111 | 5,852,741 | +14,811 | 1.01% | 18,208,747 |
| 2018-07-23 | 2018-07-19 | 3.111 | 5,837,930 | -14,811 | 1.00% | 18,162,668 |
| 2018-07-20 | 2018-07-18 | 3.123 | 5,852,741 | +14,811 | 1.01% | 18,279,875 |
| 2018-07-19 | 2018-07-17 | 3.123 | 5,837,930 | -1,646 | 1.00% | 18,233,616 |
| 2018-07-17 | 2018-07-13 | 3.123 | 5,839,576 | +1,646 | 1.00% | 18,238,757 |
| 2018-07-16 | 2018-07-12 | 3.123 | 5,837,930 | -11,520 | 1.00% | 18,233,616 |
| 2018-07-13 | 2018-07-11 | 3.087 | 5,849,450 | +1,646 | 1.01% | 18,056,333 |
| 2018-07-12 | 2018-07-10 | 3.111 | 5,847,804 | -8,228 | 1.01% | 18,193,388 |
| 2018-07-11 | 2018-07-09 | 3.184 | 5,856,032 | -6,995 | 1.01% | 18,645,994 |
| 2018-07-10 | 2018-07-06 | 3.050 | 5,863,027 | +11,520 | 1.01% | 17,884,484 |
| 2018-07-03 | 2018-06-28 | 2.965 | 5,851,507 | -46,079 | 1.01% | 17,351,553 |
| 2018-06-29 | 2018-06-27 | 2.965 | 5,897,586 | +59,245 | 1.01% | 17,488,192 |
| 2018-06-25 | 2018-06-21 | 3.160 | 5,838,341 | -4,937 | 1.00% | 18,447,758 |
| 2018-06-22 | 2018-06-20 | 3.135 | 5,843,278 | +283,059 | 1.00% | 18,321,332 |
| 2018-06-21 | 2018-06-19 | 3.148 | 5,560,219 | +49,371 | 0.96% | 17,501,387 |
| 2018-06-20 | 2018-06-15 | 3.233 | 5,510,848 | -49,371 | 0.95% | 17,814,797 |
| 2018-06-15 | 2018-06-13 | 3.342 | 5,560,219 | +138,238 | 0.96% | 18,582,553 |
| 2018-06-14 | 2018-06-12 | 3.439 | 5,421,981 | +13,166 | 0.93% | 18,647,698 |
| 2018-06-13 | 2018-06-11 | 3.464 | 5,408,815 | +3,291 | 0.93% | 18,733,882 |
| 2018-06-11 | 2018-06-07 | 3.391 | 5,405,524 | +44,434 | 0.93% | 18,328,326 |
| 2018-06-07 | 2018-06-05 | 3.500 | 5,361,090 | +13,166 | 0.92% | 18,764,041 |
| 2018-06-06 | 2018-06-04 | 3.500 | 5,347,924 | +34,559 | 0.92% | 18,717,960 |
| 2018-06-05 | 2018-06-01 | 3.476 | 5,313,365 | -1,454,794 | 0.91% | 18,467,856 |
| 2018-06-04 | 2018-05-31 | 3.439 | 6,768,159 | -2,811,158 | 1.16% | 23,277,578 |
| 2018-05-31 | 2018-05-29 | 3.685 | 9,579,317 | -39,497 | 1.65% | 35,296,656 |
| 2018-05-30 | 2018-05-28 | 3.787 | 9,618,814 | +483,196 | 1.65% | 36,423,289 |
| 2018-05-29 | 2018-05-25 | 3.697 | 9,135,618 | +4,138,909 | 1.65% | 33,778,247 |
| 2018-05-25 | 2018-05-23 | 3.595 | 4,996,709 | +18,824 | 0.90% | 17,965,295 |
| 2018-05-24 | 2018-05-21 | 3.672 | 4,977,885 | -43,923 | 0.90% | 18,278,415 |
| 2018-05-23 | 2018-05-18 | 3.685 | 5,021,808 | -90,982 | 0.91% | 18,503,723 |
| 2018-05-21 | 2018-05-17 | 3.672 | 5,112,790 | -116,081 | 0.92% | 18,773,776 |
| 2018-05-18 | 2018-05-16 | 3.697 | 5,228,871 | -2,353 | 0.94% | 19,333,350 |
| 2018-05-17 | 2018-05-15 | 3.672 | 5,231,224 | -40,001 | 0.94% | 19,208,656 |
| 2018-05-16 | 2018-05-14 | 3.697 | 5,271,225 | -48,628 | 0.95% | 19,489,950 |
| 2018-05-15 | 2018-05-11 | 3.697 | 5,319,853 | -4,706 | 0.96% | 19,669,749 |
| 2018-05-14 | 2018-05-10 | 3.748 | 5,324,559 | -32,942 | 0.96% | 19,958,696 |
| 2018-05-10 | 2018-05-08 | 3.710 | 5,357,501 | -15,686 | 0.97% | 19,877,256 |
| 2018-05-09 | 2018-05-07 | 3.697 | 5,373,187 | -72,159 | 0.97% | 19,866,947 |
| 2018-05-07 | 2018-05-03 | 3.723 | 5,445,346 | -9,412 | 0.98% | 20,272,603 |
| 2018-05-04 | 2018-05-02 | 3.621 | 5,454,758 | -15,686 | 0.98% | 19,751,269 |
| 2018-05-02 | 2018-04-27 | 3.493 | 5,470,444 | +12,549 | 0.99% | 19,110,600 |
| 2018-04-30 | 2018-04-26 | 3.557 | 5,457,895 | +10,980 | 0.98% | 19,414,694 |
| 2018-04-27 | 2018-04-25 | 3.608 | 5,446,915 | +7,844 | 0.98% | 19,653,423 |
| 2018-04-26 | 2018-04-24 | 3.544 | 5,439,071 | +18,824 | 0.98% | 19,278,387 |
| 2018-04-25 | 2018-04-23 | 3.493 | 5,420,247 | +62,746 | 0.98% | 18,935,240 |
| 2018-04-24 | 2018-04-20 | 3.506 | 5,357,501 | +12,549 | 0.97% | 18,784,348 |
| 2018-04-23 | 2018-04-19 | 3.519 | 5,344,952 | +56,472 | 0.96% | 18,808,496 |
| 2018-04-20 | 2018-04-18 | 3.455 | 5,288,480 | -1,569 | 0.95% | 18,272,642 |
| 2018-04-19 | 2018-04-17 | 3.430 | 5,290,049 | -111,374 | 0.95% | 18,143,169 |
| 2018-04-18 | 2018-04-16 | 3.468 | 5,401,423 | +43,922 | 0.97% | 18,731,747 |
| 2018-04-13 | 2018-04-11 | 3.455 | 5,357,501 | -12,549 | 0.97% | 18,511,121 |
| 2018-04-12 | 2018-04-10 | 3.455 | 5,370,050 | +40,785 | 0.97% | 18,554,481 |
| 2018-04-11 | 2018-04-09 | 3.430 | 5,329,265 | +1,569 | 0.96% | 18,277,668 |
| 2018-04-09 | 2018-04-04 | 3.404 | 5,327,696 | -3,138 | 0.96% | 18,136,433 |
| 2018-04-06 | 2018-04-03 | 3.442 | 5,330,834 | +15,687 | 0.96% | 18,351,016 |
| 2018-04-04 | 2018-03-29 | 3.455 | 5,315,147 | +20,393 | 0.96% | 18,364,781 |
| 2018-04-03 | 2018-03-28 | 3.404 | 5,294,754 | -6,275 | 0.95% | 18,024,293 |
| 2018-03-29 | 2018-03-27 | 3.455 | 5,301,029 | +6,275 | 0.96% | 18,316,001 |
| 2018-03-23 | 2018-03-21 | 3.442 | 5,294,754 | -20,941 | 0.95% | 18,226,813 |
| 2018-03-22 | 2018-03-20 | 3.366 | 5,315,695 | +20,392 | 0.96% | 17,892,258 |
| 2018-03-13 | 2018-03-09 | 3.493 | 5,295,303 | +183 | 0.95% | 18,498,757 |
| 2018-03-08 | 2018-03-06 | 3.430 | 5,295,120 | -1,569 | 0.95% | 18,160,561 |
| 2018-03-06 | 2018-03-02 | 3.391 | 5,296,689 | +1,569 | 0.96% | 17,963,348 |
| 2018-03-02 | 2018-02-28 | 3.442 | 5,295,120 | +438 | 0.95% | 18,228,073 |
| 2018-02-27 | 2018-02-23 | 3.519 | 5,294,682 | +291 | 0.95% | 18,631,600 |
| 2018-02-23 | 2018-02-21 | 3.493 | 5,294,391 | -948 | 0.95% | 18,495,571 |
| 2018-02-22 | 2018-02-20 | 3.404 | 5,295,339 | -7,551 | 0.95% | 18,026,284 |
| 2018-02-21 | 2018-02-15 | 3.430 | 5,302,890 | -393,734 | 0.96% | 18,187,210 |
| 2018-02-20 | 2018-02-13 | 3.353 | 5,696,624 | -10,688 | 1.03% | 19,101,808 |
| 2018-02-14 | 2018-02-12 | 3.353 | 5,707,312 | +200,788 | 1.03% | 19,137,647 |
| 2018-02-13 | 2018-02-09 | 3.340 | 5,506,524 | -235,299 | 0.99% | 18,394,162 |
| 2018-02-06 | 2018-02-02 | 3.812 | 5,741,823 | +9,412 | 1.04% | 21,888,811 |
| 2018-02-05 | 2018-02-01 | 3.774 | 5,732,411 | -64,315 | 1.03% | 21,633,671 |
| 2018-01-31 | 2018-01-29 | 3.850 | 5,796,726 | -261,966 | 1.05% | 22,319,831 |
| 2018-01-30 | 2018-01-26 | 3.889 | 6,058,692 | +161,572 | 1.09% | 23,560,250 |
| 2018-01-24 | 2018-01-22 | 3.761 | 5,897,120 | +10,981 | 1.06% | 22,180,083 |
| 2018-01-23 | 2018-01-19 | 3.761 | 5,886,139 | +15,686 | 1.06% | 22,138,781 |
| 2018-01-22 | 2018-01-18 | 3.685 | 5,870,453 | +43,923 | 1.06% | 21,630,703 |
| 2018-01-19 | 2018-01-17 | 3.697 | 5,826,530 | -1,080,807 | 1.05% | 21,543,148 |
| 2018-01-18 | 2018-01-16 | 3.697 | 6,907,337 | -627,464 | 1.25% | 25,539,349 |
| 2018-01-16 | 2018-01-12 | 3.736 | 7,534,801 | +7,843 | 1.36% | 28,147,549 |
| 2018-01-15 | 2018-01-11 | 3.748 | 7,526,958 | -10,980 | 1.36% | 28,214,217 |
| 2018-01-11 | 2018-01-09 | 3.799 | 7,537,938 | +3,137 | 1.36% | 28,639,802 |
| 2018-01-10 | 2018-01-08 | 3.850 | 7,534,801 | +78,433 | 1.36% | 29,012,150 |
| 2018-01-08 | 2018-01-04 | 3.646 | 7,456,368 | +1,569 | 1.34% | 27,189,082 |
| 2017-12-27 | 2017-12-21 | 3.544 | 7,454,799 | +20,392 | 1.34% | 26,422,987 |
| 2017-12-21 | 2017-12-19 | 3.519 | 7,434,407 | -9,412 | 1.34% | 26,161,136 |
| 2017-12-20 | 2017-12-18 | 3.532 | 7,443,819 | -196,082 | 1.34% | 26,289,163 |
| 2017-12-19 | 2017-12-15 | 3.557 | 7,639,901 | -288,634 | 1.38% | 27,176,474 |
| 2017-12-18 | 2017-12-14 | 3.493 | 7,928,535 | -4,942,847 | 1.43% | 27,697,763 |
| 2017-12-15 | 2017-12-13 | 3.519 | 12,871,382 | -1,568,660 | 2.32% | 45,293,454 |
| 2017-12-14 | 2017-12-12 | 3.506 | 14,440,042 | +4,428,327 | 2.60% | 50,629,347 |
| 2017-12-12 | 2017-12-08 | 3.493 | 10,011,715 | -2,274,557 | 1.81% | 34,975,201 |
| 2017-12-11 | 2017-12-07 | 3.430 | 12,286,272 | +4,706 | 2.22% | 42,137,968 |
| 2017-12-07 | 2017-12-05 | 3.493 | 12,281,566 | +1,569 | 2.21% | 42,904,761 |
| 2017-11-30 | 2017-11-28 | 3.519 | 12,279,997 | +1,568 | 2.21% | 43,212,413 |
| 2017-11-29 | 2017-11-27 | 3.557 | 12,278,429 | +1,569 | 2.21% | 43,676,536 |
| 2017-11-28 | 2017-11-24 | 3.634 | 12,276,860 | +3,137 | 2.21% | 44,610,115 |
| 2017-11-27 | 2017-11-23 | 3.646 | 12,273,723 | +6,275 | 2.21% | 44,755,203 |
| 2017-11-24 | 2017-11-22 | 3.634 | 12,267,448 | +7,843 | 2.21% | 44,575,915 |
| 2017-11-23 | 2017-11-21 | 3.646 | 12,259,605 | +7,843 | 2.21% | 44,703,723 |
| 2017-11-22 | 2017-11-20 | 3.672 | 12,251,762 | +29,805 | 2.21% | 44,987,537 |
| 2017-11-20 | 2017-11-16 | 3.697 | 12,221,957 | +3,137 | 2.20% | 45,189,749 |
| 2017-11-14 | 2017-11-10 | 3.710 | 12,218,820 | -87,845 | 2.20% | 45,333,937 |
| 2017-11-13 | 2017-11-09 | 3.685 | 12,306,665 | -327,850 | 2.22% | 45,346,044 |
| 2017-11-09 | 2017-11-07 | 3.710 | 12,634,515 | +4,706 | 2.28% | 46,876,237 |
| 2017-11-08 | 2017-11-06 | 3.685 | 12,629,809 | -160,003 | 2.28% | 46,536,724 |
| 2017-11-07 | 2017-11-03 | 3.697 | 12,789,812 | +12,549 | 2.31% | 47,289,349 |
| 2017-11-06 | 2017-11-02 | 3.774 | 12,777,263 | +29,805 | 2.30% | 48,220,391 |
| 2017-11-03 | 2017-11-01 | 3.761 | 12,747,458 | +18,824 | 2.30% | 47,945,382 |
| 2017-11-02 | 2017-10-31 | 3.697 | 12,728,634 | +6,274 | 2.30% | 47,063,148 |
| 2017-10-31 | 2017-10-27 | 3.774 | 12,722,360 | +3,138 | 2.29% | 48,013,191 |
| 2017-10-30 | 2017-10-26 | 3.799 | 12,719,222 | -28,236 | 2.29% | 48,325,682 |
| 2017-10-27 | 2017-10-25 | 3.787 | 12,747,458 | +21,961 | 2.30% | 48,270,436 |
| 2017-10-26 | 2017-10-24 | 3.774 | 12,725,497 | +61,178 | 2.29% | 48,025,030 |
| 2017-10-24 | 2017-10-20 | 3.812 | 12,664,319 | -276,084 | 2.28% | 48,278,549 |
| 2017-10-23 | 2017-10-19 | 3.685 | 12,940,403 | +6,274 | 2.33% | 47,681,161 |
| 2017-10-19 | 2017-10-17 | 3.723 | 12,934,129 | +7,844 | 2.33% | 48,152,764 |
| 2017-10-16 | 2017-10-12 | 3.838 | 12,926,285 | +9,412 | 2.33% | 49,606,822 |
| 2017-10-12 | 2017-10-10 | 3.825 | 12,916,873 | +6,274 | 2.33% | 49,406,015 |
| 2017-10-11 | 2017-10-09 | 3.812 | 12,910,599 | +4,706 | 2.33% | 49,217,410 |
| 2017-10-10 | 2017-10-06 | 3.787 | 12,905,893 | +36,079 | 2.33% | 48,870,377 |
| 2017-10-09 | 2017-10-04 | 3.812 | 12,869,814 | -196,082 | 2.32% | 49,061,931 |
| 2017-10-06 | 2017-10-03 | 3.761 | 13,065,896 | +4,706 | 2.36% | 49,143,082 |
| 2017-10-03 | 2017-09-28 | 3.774 | 13,061,190 | +787,467 | 2.36% | 49,291,909 |
| 2017-09-28 | 2017-09-26 | 3.799 | 12,273,723 | +7,844 | 2.21% | 46,633,044 |
| 2017-09-27 | 2017-09-25 | 3.787 | 12,265,879 | +18,823 | 2.21% | 46,446,854 |
| 2017-09-26 | 2017-09-22 | 4.080 | 12,247,056 | -6,274 | 2.21% | 49,966,952 |
| 2017-09-25 | 2017-09-21 | 4.105 | 12,253,330 | +10,980 | 2.21% | 50,305,003 |
| 2017-09-22 | 2017-09-20 | 4.169 | 12,242,350 | +3,138 | 2.21% | 51,040,359 |
| 2017-09-21 | 2017-09-19 | 4.118 | 12,239,212 | -313,732 | 2.21% | 50,403,090 |
| 2017-09-14 | 2017-09-12 | 4.131 | 12,552,944 | +1,568 | 2.26% | 51,855,136 |
| 2017-09-07 | 2017-09-05 | 4.080 | 12,551,376 | +263,535 | 2.26% | 51,208,552 |
| 2017-09-06 | 2017-09-04 | 4.003 | 12,287,841 | +5,035,399 | 2.22% | 49,193,351 |
| 2017-09-04 | 2017-08-31 | 4.054 | 7,252,442 | +7,843 | 1.31% | 29,404,416 |
| 2017-08-21 | 2017-08-17 | 3.914 | 7,244,599 | -1,569 | 1.31% | 28,356,584 |
| 2017-08-16 | 2017-08-14 | 3.774 | 7,246,168 | +3,138 | 1.31% | 27,346,471 |
| 2017-08-14 | 2017-08-10 | 3.889 | 7,243,030 | +12,549 | 1.31% | 28,165,749 |
| 2017-08-10 | 2017-08-08 | 3.965 | 7,230,481 | -6,275 | 1.30% | 28,670,070 |
| 2017-08-07 | 2017-08-03 | 4.003 | 7,236,756 | -6,274 | 1.31% | 28,971,752 |
| 2017-07-31 | 2017-07-27 | 4.016 | 7,243,030 | -412,558 | 1.31% | 29,089,216 |
| 2017-07-18 | 2017-07-14 | 4.080 | 7,655,588 | -64,315 | 1.38% | 31,234,151 |
| 2017-07-17 | 2017-07-13 | 4.131 | 7,719,903 | -3,137 | 1.39% | 31,890,258 |
| 2017-07-05 | 2017-07-03 | 4.220 | 7,723,040 | -1,569 | 1.39% | 32,592,484 |
| 2017-07-04 | 2017-06-30 | 4.207 | 7,724,609 | -23,530 | 1.39% | 32,500,618 |
| 2017-07-03 | 2017-06-29 | 4.156 | 7,748,139 | -1,568 | 1.40% | 32,204,472 |
| 2017-06-30 | 2017-06-28 | 4.144 | 7,749,707 | -3,138 | 1.40% | 32,112,182 |
| 2017-06-28 | 2017-06-26 | 4.054 | 7,752,845 | -10,980 | 1.40% | 31,433,258 |
| 2017-06-27 | 2017-06-23 | 4.003 | 7,763,825 | -15,687 | 1.40% | 31,081,829 |
| 2017-06-26 | 2017-06-22 | 4.029 | 7,779,512 | -10,981 | 1.40% | 31,343,004 |
| 2017-06-23 | 2017-06-21 | 4.016 | 7,790,493 | -32,941 | 1.40% | 31,287,919 |
| 2017-06-21 | 2017-06-19 | 4.016 | 7,823,434 | -12,550 | 1.41% | 31,420,215 |
| 2017-06-20 | 2017-06-16 | 4.003 | 7,835,984 | +21,962 | 1.41% | 31,370,711 |
| 2017-06-12 | 2017-06-08 | 4.207 | 7,814,022 | +98,825 | 1.41% | 32,876,816 |
| 2017-06-09 | 2017-06-07 | 4.220 | 7,715,197 | -117,649 | 1.39% | 32,559,385 |
| 2017-06-08 | 2017-06-06 | 4.220 | 7,832,846 | +784,330 | 1.41% | 33,055,883 |
| 2017-06-06 | 2017-06-02 | 4.194 | 7,048,516 | +14,118 | 1.27% | 29,561,500 |
| 2017-06-05 | 2017-06-01 | 4.155 | 7,034,398 | +208,470 | 1.27% | 29,227,423 |
| 2017-06-02 | 2017-05-31 | 4.272 | 6,825,928 | +19,962 | 1.26% | 29,161,406 |
| 2017-05-29 | 2017-05-25 | 4.194 | 6,805,966 | +6,142 | 1.25% | 28,544,245 |
| 2017-05-26 | 2017-05-24 | 4.025 | 6,799,824 | +33,782 | 1.25% | 27,367,118 |
| 2017-05-25 | 2017-05-23 | 4.129 | 6,766,042 | +1,535 | 1.25% | 27,936,170 |
| 2017-05-24 | 2017-05-22 | 4.129 | 6,764,507 | -921,315 | 1.25% | 27,929,832 |
| 2017-05-23 | 2017-05-19 | 4.272 | 7,685,822 | -15,355 | 1.42% | 32,835,004 |
| 2017-05-22 | 2017-05-18 | 4.207 | 7,701,177 | +291,750 | 1.42% | 32,399,069 |
| 2017-05-19 | 2017-05-17 | 4.090 | 7,409,427 | -15,356 | 1.36% | 30,303,108 |
| 2017-05-15 | 2017-05-11 | 3.920 | 7,424,783 | -76,776 | 1.37% | 29,108,724 |
| 2017-05-12 | 2017-05-10 | 3.907 | 7,501,559 | +76,776 | 1.38% | 29,312,016 |
| 2017-05-09 | 2017-05-05 | 3.907 | 7,424,783 | -167,372 | 1.37% | 29,012,017 |
| 2017-05-08 | 2017-05-04 | 3.894 | 7,592,155 | +116,700 | 1.40% | 29,567,129 |
| 2017-05-04 | 2017-04-28 | 3.920 | 7,475,455 | +219,427 | 1.38% | 29,307,383 |
| 2017-05-02 | 2017-04-27 | 3.894 | 7,256,028 | +75,240 | 1.34% | 28,258,106 |
| 2017-04-28 | 2017-04-26 | 3.855 | 7,180,788 | +113,629 | 1.32% | 27,684,503 |
| 2017-04-27 | 2017-04-25 | 3.920 | 7,067,159 | -219,426 | 1.30% | 27,706,666 |
| 2017-04-25 | 2017-04-21 | 3.920 | 7,286,585 | -7,678 | 1.34% | 28,566,921 |
| 2017-04-19 | 2017-04-13 | 4.103 | 7,294,263 | +230,329 | 1.34% | 29,927,117 |
| 2017-04-18 | 2017-04-12 | 4.025 | 7,063,934 | +151,281 | 1.30% | 28,430,076 |
| 2017-04-13 | 2017-04-11 | 4.077 | 6,912,653 | +202,443 | 1.27% | 28,181,364 |
| 2017-04-12 | 2017-04-10 | 4.103 | 6,710,210 | +172,268 | 1.24% | 27,530,847 |
| 2017-04-11 | 2017-04-07 | 4.233 | 6,537,942 | -29,175 | 1.20% | 27,675,618 |
| 2017-04-10 | 2017-04-06 | 4.168 | 6,567,117 | -230,329 | 1.21% | 27,371,440 |
| 2017-04-07 | 2017-04-05 | 4.038 | 6,797,446 | -137,792 | 1.25% | 27,446,083 |
| 2017-04-05 | 2017-03-31 | 3.751 | 6,935,238 | -56,814 | 1.28% | 26,015,176 |
| 2017-04-03 | 2017-03-30 | 3.790 | 6,992,052 | -15,356 | 1.29% | 26,501,506 |
| 2017-03-31 | 2017-03-29 | 3.816 | 7,007,408 | -16,890 | 1.29% | 26,742,249 |
| 2017-03-30 | 2017-03-28 | 3.868 | 7,024,298 | -7,678 | 1.29% | 27,172,668 |
| 2017-03-29 | 2017-03-27 | 3.764 | 7,031,976 | -7,678 | 1.30% | 26,469,646 |
| 2017-03-28 | 2017-03-24 | 3.894 | 7,039,654 | +9,214 | 1.30% | 27,415,452 |
| 2017-03-27 | 2017-03-23 | 3.868 | 7,030,440 | -12,285 | 1.30% | 27,196,428 |
| 2017-03-22 | 2017-03-20 | 3.920 | 7,042,725 | +190,406 | 1.30% | 27,610,873 |
| 2017-03-21 | 2017-03-17 | 3.920 | 6,852,319 | +6,142 | 1.26% | 26,864,390 |
| 2017-03-20 | 2017-03-16 | 4.155 | 6,846,177 | +26,104 | 1.26% | 28,445,378 |
| 2017-03-17 | 2017-03-15 | 4.012 | 6,820,073 | -3,071 | 1.26% | 27,359,783 |
| 2017-03-16 | 2017-03-14 | 3.986 | 6,823,144 | -15,356 | 1.26% | 27,194,362 |
| 2017-03-14 | 2017-03-10 | 3.907 | 6,838,500 | +4,607 | 1.26% | 26,721,142 |
| 2017-03-13 | 2017-03-09 | 3.855 | 6,833,893 | -33,782 | 1.26% | 26,347,098 |
| 2017-03-10 | 2017-03-08 | 3.842 | 6,867,675 | +127,449 | 1.27% | 26,387,890 |
| 2017-03-09 | 2017-03-07 | 3.803 | 6,740,226 | +1,535 | 1.24% | 25,634,817 |
| 2017-03-08 | 2017-03-06 | 3.829 | 6,738,691 | +1,536 | 1.24% | 25,804,520 |
| 2017-03-07 | 2017-03-03 | 3.751 | 6,737,155 | +1,535 | 1.24% | 25,272,135 |
| 2017-03-03 | 2017-03-01 | 3.660 | 6,735,620 | -1,535 | 1.24% | 24,652,264 |
| 2017-03-02 | 2017-02-28 | 3.621 | 6,737,155 | +133,188 | 1.24% | 24,394,630 |
| 2017-03-01 | 2017-02-27 | 3.530 | 6,603,967 | +33,781 | 1.22% | 23,310,259 |
| 2017-02-27 | 2017-02-23 | 3.556 | 6,570,186 | +21,498 | 1.21% | 23,362,172 |
| 2017-02-24 | 2017-02-22 | 3.608 | 6,548,688 | +1,535 | 1.21% | 23,626,913 |
| 2017-02-23 | 2017-02-21 | 3.569 | 6,547,153 | +6,142 | 1.21% | 23,365,547 |
| 2017-02-21 | 2017-02-17 | 3.556 | 6,541,011 | +1,536 | 1.20% | 23,258,432 |
| 2017-02-20 | 2017-02-16 | 3.530 | 6,539,475 | +3,071 | 1.20% | 23,082,619 |
| 2017-02-17 | 2017-02-15 | 3.504 | 6,536,404 | +110,558 | 1.20% | 22,901,508 |
| 2017-02-16 | 2017-02-14 | 3.465 | 6,425,846 | +3,071 | 1.18% | 22,263,060 |
| 2017-02-15 | 2017-02-13 | 3.413 | 6,422,775 | +3,071 | 1.18% | 21,917,797 |
| 2017-02-14 | 2017-02-10 | 3.373 | 6,419,704 | +3,071 | 1.18% | 21,656,470 |
| 2017-02-13 | 2017-02-09 | 3.360 | 6,416,633 | +1,535 | 1.18% | 21,562,535 |
| 2017-02-08 | 2017-02-06 | 3.230 | 6,415,098 | -41,459 | 1.18% | 20,721,819 |
| 2017-02-07 | 2017-02-03 | 3.243 | 6,456,557 | -52,208 | 1.19% | 20,939,835 |
| 2017-02-03 | 2017-02-01 | 3.191 | 6,508,765 | -6,142 | 1.20% | 20,770,052 |
| 2017-02-02 | 2017-01-27 | 3.204 | 6,514,907 | -13,820 | 1.20% | 20,874,507 |
| 2017-01-25 | 2017-01-23 | 3.165 | 6,528,727 | -6,142 | 1.20% | 20,663,681 |
| 2017-01-24 | 2017-01-20 | 3.139 | 6,534,869 | +4,607 | 1.20% | 20,512,889 |
| 2017-01-23 | 2017-01-19 | 3.139 | 6,530,262 | +3,071 | 1.20% | 20,498,428 |
| 2017-01-20 | 2017-01-18 | 3.217 | 6,527,191 | -237 | 1.20% | 20,998,882 |
| 2017-01-18 | 2017-01-16 | 3.204 | 6,527,428 | -39,923 | 1.20% | 20,914,626 |
| 2017-01-17 | 2017-01-13 | 3.230 | 6,567,351 | -1,536 | 1.21% | 21,213,622 |
| 2017-01-13 | 2017-01-11 | 3.230 | 6,568,887 | -18,426 | 1.21% | 21,218,583 |
| 2017-01-12 | 2017-01-10 | 3.256 | 6,587,313 | -1,136 | 1.21% | 21,449,700 |
| 2017-01-10 | 2017-01-06 | 3.191 | 6,588,449 | -36,852 | 1.21% | 21,024,331 |
| 2017-01-09 | 2017-01-05 | 3.204 | 6,625,301 | -8,068 | 1.22% | 21,228,222 |
| 2017-01-06 | 2017-01-04 | 3.178 | 6,633,369 | -19,774 | 1.22% | 21,081,276 |
| 2017-01-04 | 2016-12-30 | 3.100 | 6,653,143 | -16,890 | 1.23% | 20,624,182 |
| 2016-12-30 | 2016-12-28 | 3.100 | 6,670,033 | +3,071 | 1.23% | 20,676,539 |
| 2016-12-21 | 2016-12-19 | 3.074 | 6,666,962 | +4,606 | 1.23% | 20,493,347 |
| 2016-12-20 | 2016-12-16 | 3.061 | 6,662,356 | +67,563 | 1.23% | 20,392,412 |
| 2016-12-19 | 2016-12-15 | 3.074 | 6,594,793 | +1,536 | 1.21% | 20,271,509 |
| 2016-12-16 | 2016-12-14 | 3.113 | 6,593,257 | +18,426 | 1.21% | 20,524,416 |
| 2016-12-15 | 2016-12-13 | 3.126 | 6,574,831 | +3,071 | 1.21% | 20,552,693 |
| 2016-12-14 | 2016-12-12 | 3.126 | 6,571,760 | +3,071 | 1.21% | 20,543,094 |
| 2016-12-13 | 2016-12-09 | 3.230 | 6,568,689 | -46,065 | 1.21% | 21,217,944 |
| 2016-12-09 | 2016-12-07 | 3.256 | 6,614,754 | +59,885 | 1.22% | 21,539,053 |
| 2016-12-07 | 2016-12-05 | 3.269 | 6,554,869 | +1,536 | 1.21% | 21,429,431 |
| 2016-12-05 | 2016-12-01 | 3.321 | 6,553,333 | -23,033 | 1.21% | 21,765,835 |
| 2016-11-29 | 2016-11-25 | 3.360 | 6,576,366 | +1,535 | 1.21% | 22,099,304 |
| 2016-11-25 | 2016-11-23 | 3.347 | 6,574,831 | -11,676 | 1.21% | 22,008,509 |
| 2016-11-24 | 2016-11-22 | 3.347 | 6,586,507 | -233,079 | 1.21% | 22,047,593 |
| 2016-11-23 | 2016-11-21 | 3.334 | 6,819,586 | +3,071 | 1.26% | 22,738,975 |
| 2016-11-22 | 2016-11-18 | 3.308 | 6,816,515 | -58,350 | 1.26% | 22,551,167 |
| 2016-11-18 | 2016-11-16 | 3.347 | 6,874,865 | +58,054 | 1.27% | 23,012,839 |
| 2016-11-17 | 2016-11-15 | 3.321 | 6,816,811 | -3,071 | 1.26% | 22,640,934 |
| 2016-11-16 | 2016-11-14 | 3.308 | 6,819,882 | -3,071 | 1.26% | 22,562,306 |
| 2016-11-15 | 2016-11-11 | 3.282 | 6,822,953 | -44,207 | 1.26% | 22,394,730 |
| 2016-11-14 | 2016-11-10 | 3.295 | 6,867,160 | -90,358 | 1.27% | 22,629,273 |
| 2016-11-11 | 2016-11-09 | 3.269 | 6,957,518 | -10,749 | 1.28% | 22,745,787 |
| 2016-11-10 | 2016-11-08 | 3.334 | 6,968,267 | +1,536 | 1.28% | 23,234,731 |
| 2016-11-09 | 2016-11-07 | 3.321 | 6,966,731 | -10,749 | 1.28% | 23,138,869 |
| 2016-11-04 | 2016-11-02 | 3.347 | 6,977,480 | -136,662 | 1.29% | 23,356,332 |
| 2016-11-03 | 2016-11-01 | 3.386 | 7,114,142 | -37,626 | 1.31% | 24,091,774 |
| 2016-11-02 | 2016-10-31 | 3.413 | 7,151,768 | -44,531 | 1.32% | 24,405,495 |
| 2016-11-01 | 2016-10-28 | 3.399 | 7,196,299 | -12,284 | 1.33% | 24,463,727 |
| 2016-10-31 | 2016-10-27 | 3.439 | 7,208,583 | -84,454 | 1.33% | 24,787,158 |
| 2016-10-28 | 2016-10-26 | 3.465 | 7,293,037 | -63,637 | 1.34% | 25,267,540 |
| 2016-10-27 | 2016-10-25 | 3.504 | 7,356,674 | +67,563 | 1.36% | 25,775,476 |
| 2016-10-25 | 2016-10-20 | 3.439 | 7,289,111 | +1,536 | 1.34% | 25,064,059 |
| 2016-10-24 | 2016-10-19 | 3.452 | 7,287,575 | -4,607 | 1.34% | 25,153,697 |
| 2016-10-20 | 2016-10-18 | 3.465 | 7,292,182 | -33,781 | 1.34% | 25,264,578 |
| 2016-10-19 | 2016-10-17 | 3.386 | 7,325,963 | -227,258 | 1.35% | 24,809,098 |
| 2016-10-18 | 2016-10-14 | 3.413 | 7,553,221 | +9,213 | 1.39% | 25,775,458 |
| 2016-10-17 | 2016-10-13 | 3.386 | 7,544,008 | -190,405 | 1.39% | 25,547,499 |
| 2016-10-14 | 2016-10-12 | 3.386 | 7,734,413 | -53,743 | 1.42% | 26,192,299 |
| 2016-10-13 | 2016-10-11 | 3.373 | 7,788,156 | -244,149 | 1.43% | 26,272,858 |
| 2016-10-12 | 2016-10-07 | 3.373 | 8,032,305 | -188,870 | 1.48% | 27,096,479 |
| 2016-10-11 | 2016-10-06 | 3.413 | 8,221,175 | -42,994 | 1.51% | 28,054,859 |
| 2016-10-07 | 2016-10-05 | 3.439 | 8,264,169 | -58,350 | 1.52% | 28,416,856 |
| 2016-10-06 | 2016-10-04 | 3.452 | 8,322,519 | +7,677 | 1.53% | 28,725,896 |
| 2016-10-05 | 2016-10-03 | 3.439 | 8,314,842 | -12,284 | 1.53% | 28,591,098 |
| 2016-10-04 | 2016-09-30 | 3.439 | 8,327,126 | +1,536 | 1.53% | 28,633,337 |
| 2016-10-03 | 2016-09-29 | 3.517 | 8,325,590 | -53,744 | 1.53% | 29,278,693 |
| 2016-09-30 | 2016-09-28 | 3.478 | 8,379,334 | +4,607 | 1.54% | 29,140,277 |
| 2016-09-29 | 2016-09-27 | 3.504 | 8,374,727 | -121,307 | 1.54% | 29,342,414 |
| 2016-09-28 | 2016-09-26 | 3.465 | 8,496,034 | +1,536 | 1.57% | 29,435,457 |
| 2016-09-27 | 2016-09-23 | 3.530 | 8,494,498 | -95,203 | 1.56% | 29,983,334 |
| 2016-09-23 | 2016-09-21 | 3.517 | 8,589,701 | +9,213 | 1.58% | 30,207,496 |
| 2016-09-22 | 2016-09-20 | 3.517 | 8,580,488 | +1,536 | 1.58% | 30,175,096 |
| 2016-09-21 | 2016-09-19 | 3.556 | 8,578,952 | -1,536 | 1.58% | 30,504,913 |
| 2016-09-20 | 2016-09-15 | 3.699 | 8,580,488 | -15,355 | 1.58% | 31,739,731 |
| 2016-09-15 | 2016-09-13 | 3.373 | 8,595,843 | -32,246 | 1.58% | 28,997,539 |
| 2016-09-13 | 2016-09-09 | 3.543 | 8,628,089 | +1,536 | 1.59% | 30,567,254 |
| 2016-09-12 | 2016-09-08 | 3.426 | 8,626,553 | -6,142 | 1.59% | 29,550,576 |
| 2016-09-09 | 2016-09-07 | 3.413 | 8,632,695 | -66,028 | 1.59% | 29,459,176 |
| 2016-09-07 | 2016-09-05 | 3.373 | 8,698,723 | -7,678 | 1.60% | 29,344,599 |
| 2016-08-29 | 2016-08-25 | 3.321 | 8,706,401 | +7,678 | 1.60% | 28,916,901 |
| 2016-08-26 | 2016-08-24 | 3.321 | 8,698,723 | -56,815 | 1.60% | 28,891,400 |
| 2016-08-25 | 2016-08-23 | 3.334 | 8,755,538 | +19,962 | 1.61% | 29,194,142 |
| 2016-08-24 | 2016-08-22 | 3.386 | 8,735,576 | -10,748 | 1.61% | 29,582,700 |
| 2016-08-22 | 2016-08-18 | 3.452 | 8,746,324 | -3,071 | 1.61% | 30,188,695 |
| 2016-08-17 | 2016-08-15 | 3.413 | 8,749,395 | -38,389 | 1.61% | 29,857,416 |
| 2016-08-16 | 2016-08-12 | 3.295 | 8,787,784 | -3,071 | 1.62% | 28,958,283 |
| 2016-08-12 | 2016-08-10 | 3.243 | 8,790,855 | +4,607 | 1.62% | 28,510,404 |
| 2016-08-11 | 2016-08-09 | 3.295 | 8,786,248 | -28,539 | 1.62% | 28,953,221 |
| 2016-08-10 | 2016-08-08 | 3.230 | 8,814,787 | -193,477 | 1.62% | 28,473,209 |
| 2016-08-08 | 2016-08-04 | 3.113 | 9,008,264 | -18,426 | 1.66% | 28,042,189 |
| 2016-08-03 | 2016-07-29 | 3.100 | 9,026,690 | -30,710 | 1.66% | 27,981,977 |
| 2016-08-01 | 2016-07-28 | 3.139 | 9,057,400 | +3,071 | 1.67% | 28,431,089 |
| 2016-07-29 | 2016-07-27 | 3.165 | 9,054,329 | -47,602 | 1.67% | 28,657,312 |
| 2016-07-21 | 2016-07-19 | 3.230 | 9,101,931 | +38,388 | 1.68% | 29,400,731 |
| 2016-06-27 | 2016-06-23 | 3.113 | 9,063,543 | -1,535 | 1.67% | 28,214,269 |
| 2016-06-24 | 2016-06-22 | 3.139 | 9,065,078 | -1,536 | 1.67% | 28,455,190 |
| 2016-06-16 | 2016-06-14 | 2.892 | 9,066,614 | +15,356 | 1.67% | 26,216,277 |
| 2016-06-07 | 2016-06-03 | 2.957 | 9,051,258 | -15,640 | 1.67% | 26,761,331 |
| 2016-06-02 | 2016-05-31 | 2.944 | 9,066,898 | +4,606 | 1.67% | 26,689,478 |
| 2016-05-27 | 2016-05-25 | 2.987 | 9,062,292 | +289,664 | 1.67% | 27,069,004 |
| 2016-05-26 | 2016-05-24 | 2.974 | 8,772,628 | -47,566 | 1.67% | 26,085,745 |
| 2016-05-25 | 2016-05-23 | 3.027 | 8,820,194 | +45,711 | 1.68% | 26,701,884 |
| 2016-05-24 | 2016-05-20 | 3.041 | 8,774,483 | +1,487 | 1.67% | 26,681,561 |
| 2016-05-20 | 2016-05-18 | 3.054 | 8,772,996 | +1,486 | 1.67% | 26,795,079 |
| 2016-05-19 | 2016-05-17 | 3.122 | 8,771,510 | -17,837 | 1.67% | 27,380,640 |
| 2016-05-18 | 2016-05-16 | 3.108 | 8,789,347 | -1,487 | 1.67% | 27,318,059 |
| 2016-05-17 | 2016-05-13 | 3.081 | 8,790,834 | +1,135,644 | 1.67% | 27,086,121 |
| 2016-05-05 | 2016-05-03 | 3.350 | 7,655,190 | -17,837 | 1.46% | 25,647,000 |
| 2016-05-03 | 2016-04-28 | 3.296 | 7,673,027 | -1,487 | 1.46% | 25,293,799 |
| 2016-04-28 | 2016-04-26 | 3.243 | 7,674,514 | +19,324 | 1.46% | 24,885,661 |
| 2016-04-15 | 2016-04-13 | 3.296 | 7,655,190 | -84,727 | 1.46% | 25,235,000 |
| 2016-04-14 | 2016-04-12 | 3.256 | 7,739,917 | +22,296 | 1.47% | 25,201,879 |
| 2016-04-13 | 2016-04-11 | 3.256 | 7,717,621 | +62,431 | 1.47% | 25,129,281 |
| 2016-04-07 | 2016-04-05 | 3.283 | 7,655,190 | -17,837 | 1.46% | 25,132,000 |
| 2016-04-06 | 2016-04-01 | 3.243 | 7,673,027 | +17,837 | 1.46% | 24,880,839 |
| 2016-04-05 | 2016-03-31 | 3.243 | 7,655,190 | -353,774 | 1.46% | 24,823,000 |
| 2016-04-01 | 2016-03-30 | 3.243 | 8,008,964 | -371,611 | 1.52% | 25,970,161 |
| 2016-03-31 | 2016-03-29 | 3.175 | 8,380,575 | -371,611 | 1.59% | 26,611,360 |
| 2016-03-30 | 2016-03-24 | 3.229 | 8,752,186 | -93,646 | 1.67% | 28,262,400 |
| 2016-03-29 | 2016-03-23 | 3.296 | 8,845,832 | +35,675 | 1.68% | 29,159,900 |
| 2016-03-24 | 2016-03-22 | 3.296 | 8,810,157 | -371,612 | 1.68% | 29,042,299 |
| 2016-03-23 | 2016-03-21 | 3.350 | 9,181,769 | +32,702 | 1.75% | 30,761,461 |
| 2016-03-22 | 2016-03-18 | 3.256 | 9,149,067 | +7,432 | 1.74% | 29,790,201 |
| 2016-03-15 | 2016-03-11 | 3.202 | 9,141,635 | -10,405 | 1.74% | 29,274,001 |
| 2016-03-11 | 2016-03-09 | 3.148 | 9,152,040 | -71,349 | 1.74% | 28,814,761 |
| 2016-03-09 | 2016-03-07 | 3.256 | 9,223,389 | +29,729 | 1.76% | 30,032,200 |
| 2016-03-04 | 2016-03-02 | 3.189 | 9,193,660 | -148,645 | 1.75% | 29,316,900 |
| 2016-02-26 | 2016-02-24 | 3.027 | 9,342,305 | -20,441 | 1.78% | 28,282,501 |
| 2016-02-19 | 2016-02-17 | 3.000 | 9,362,746 | -1,487 | 1.78% | 28,092,433 |
| 2016-02-17 | 2016-02-15 | 2.879 | 9,364,233 | -108,510 | 1.78% | 26,962,940 |
| 2016-02-05 | 2016-02-03 | 2.920 | 9,472,743 | -3,780,029 | 1.80% | 27,657,743 |
| 2016-02-04 | 2016-02-02 | 2.933 | 13,252,772 | +3,781,147 | 2.52% | 38,872,679 |
| 2016-01-22 | 2016-01-20 | 2.960 | 9,471,625 | -29,729 | 1.80% | 28,036,799 |
| 2016-01-20 | 2016-01-18 | 3.014 | 9,501,354 | +4,459 | 1.81% | 28,636,160 |
| 2016-01-15 | 2016-01-13 | 3.243 | 9,496,895 | +38,648 | 1.81% | 30,794,981 |
| 2016-01-04 | 2015-12-29 | 3.458 | 9,458,247 | +4,459 | 1.80% | 32,705,819 |
| 2015-12-29 | 2015-12-24 | 3.552 | 9,453,788 | +10,405 | 1.80% | 33,580,800 |
| 2015-12-23 | 2015-12-21 | 3.539 | 9,443,383 | -5,075,840 | 1.80% | 33,416,781 |
| 2015-12-18 | 2015-12-16 | 3.350 | 14,519,223 | -749,168 | 2.76% | 48,643,406 |
| 2015-12-17 | 2015-12-15 | 3.310 | 15,268,391 | -674,846 | 2.91% | 50,537,021 |
| 2015-12-16 | 2015-12-14 | 3.270 | 15,943,237 | -704,574 | 3.03% | 52,127,156 |
| 2015-12-14 | 2015-12-10 | 3.377 | 16,647,811 | -65,404 | 3.17% | 56,222,754 |
| 2015-12-08 | 2015-12-04 | 3.552 | 16,713,215 | -13,378 | 3.18% | 59,367,011 |
| 2015-12-03 | 2015-12-01 | 3.592 | 16,726,593 | -303,235 | 3.18% | 60,089,696 |
| 2015-12-02 | 2015-11-30 | 3.404 | 17,029,828 | +11,892 | 3.24% | 57,971,166 |
| 2015-11-26 | 2015-11-24 | 3.539 | 17,017,936 | +14,864 | 3.24% | 60,220,435 |
| 2015-11-20 | 2015-11-18 | 3.471 | 17,003,072 | -4,459 | 3.24% | 59,023,962 |
| 2015-11-19 | 2015-11-17 | 3.471 | 17,007,531 | -4,459 | 3.24% | 59,039,440 |
| 2015-11-06 | 2015-11-04 | 3.525 | 17,011,990 | -111,484 | 3.24% | 59,970,499 |
| 2015-11-02 | 2015-10-29 | 3.391 | 17,123,474 | +19,324 | 3.26% | 58,059,551 |
| 2015-10-29 | 2015-10-27 | 3.404 | 17,104,150 | -81,754 | 3.26% | 58,224,166 |
| 2015-10-22 | 2015-10-19 | 3.498 | 17,185,904 | -92,160 | 3.27% | 60,121,109 |
| 2015-10-20 | 2015-10-16 | 3.377 | 17,278,064 | +8,919 | 3.29% | 58,351,235 |
| 2015-10-15 | 2015-10-13 | 3.310 | 17,269,145 | -4,460 | 3.29% | 57,159,339 |
| 2015-10-13 | 2015-10-09 | 3.175 | 17,273,605 | -8,918 | 3.29% | 54,849,951 |
| 2015-10-12 | 2015-10-08 | 3.189 | 17,282,523 | +8,918 | 3.29% | 55,110,804 |
| 2015-10-05 | 2015-09-30 | 3.014 | 17,273,605 | +90,674 | 3.29% | 52,060,970 |
| 2015-09-18 | 2015-09-16 | 2.947 | 17,182,931 | +8,918 | 3.27% | 50,631,712 |
| 2015-09-10 | 2015-09-08 | 2.879 | 17,174,013 | -832,409 | 3.27% | 49,450,059 |
| 2015-09-08 | 2015-09-04 | 2.704 | 18,006,422 | -374,584 | 3.43% | 48,697,284 |
| 2015-09-01 | 2015-08-28 | 2.947 | 18,381,006 | -208,102 | 3.50% | 54,161,994 |
| 2015-08-31 | 2015-08-27 | 2.879 | 18,589,108 | -5,946 | 3.54% | 53,524,618 |
| 2015-08-28 | 2015-08-26 | 2.691 | 18,595,054 | +13,378 | 3.54% | 50,039,008 |
| 2015-08-27 | 2015-08-25 | 2.637 | 18,581,676 | +407,286 | 3.54% | 49,002,948 |
| 2015-08-26 | 2015-08-24 | 2.758 | 18,174,390 | +6,689 | 3.46% | 50,129,683 |
| 2015-08-17 | 2015-08-13 | 3.350 | 18,167,701 | +44,593 | 3.46% | 60,866,815 |
| 2015-08-13 | 2015-08-11 | 3.566 | 18,123,108 | +424,380 | 3.45% | 64,618,937 |
| 2015-08-11 | 2015-08-07 | 3.512 | 17,698,728 | -1,021,187 | 3.37% | 62,153,246 |
| 2015-08-10 | 2015-08-06 | 3.471 | 18,719,915 | -8,919 | 3.56% | 64,983,760 |
| 2015-08-07 | 2015-08-05 | 3.525 | 18,728,834 | -29,729 | 3.56% | 66,022,701 |
| 2015-08-05 | 2015-08-03 | 3.539 | 18,758,563 | +44,594 | 3.57% | 66,379,896 |
| 2015-08-04 | 2015-07-31 | 3.566 | 18,713,969 | -5,742,136 | 3.56% | 66,725,684 |
| 2015-08-03 | 2015-07-30 | 3.566 | 24,456,105 | -3,066,535 | 4.65% | 87,199,585 |
| 2015-07-31 | 2015-07-29 | 3.579 | 27,522,640 | -5,981,454 | 5.24% | 98,503,799 |
| 2015-07-30 | 2015-07-28 | 3.619 | 33,504,094 | -135,266 | 6.38% | 121,263,867 |
| 2015-07-29 | 2015-07-27 | 3.646 | 33,639,360 | -5,946 | 6.40% | 122,658,676 |
| 2015-07-28 | 2015-07-24 | 3.969 | 33,645,306 | -29,729 | 6.40% | 133,545,037 |
| 2015-07-27 | 2015-07-23 | 4.010 | 33,675,035 | -716,466 | 6.41% | 135,022,323 |
| 2015-07-24 | 2015-07-22 | 3.902 | 34,391,501 | -80,637 | 6.54% | 134,193,161 |
| 2015-07-23 | 2015-07-21 | 3.888 | 34,472,138 | +26,756 | 6.56% | 134,043,981 |
| 2015-07-22 | 2015-07-20 | 3.835 | 34,445,382 | -65,403 | 6.56% | 132,086,101 |
| 2015-07-21 | 2015-07-17 | 3.794 | 34,510,785 | -92,160 | 6.57% | 130,943,879 |
| 2015-07-20 | 2015-07-16 | 3.700 | 34,602,945 | +95,133 | 6.59% | 128,034,501 |
| 2015-07-17 | 2015-07-15 | 3.606 | 34,507,812 | +89,186 | 6.57% | 124,432,399 |
| 2015-07-16 | 2015-07-14 | 3.767 | 34,418,626 | +78,782 | 6.55% | 129,668,001 |
| 2015-07-14 | 2015-07-10 | 3.754 | 34,339,844 | -1,593,469 | 6.54% | 128,909,159 |
| 2015-07-13 | 2015-07-09 | 3.552 | 35,933,313 | -1,535,497 | 6.84% | 127,638,721 |
| 2015-07-10 | 2015-07-08 | 3.014 | 37,468,810 | +1,804,544 | 7.13% | 112,927,360 |
| 2015-07-09 | 2015-07-07 | 3.512 | 35,664,266 | -56,485 | 6.79% | 125,243,459 |
| 2015-07-08 | 2015-07-06 | 4.117 | 35,720,751 | -43,107 | 6.80% | 147,069,719 |
| 2015-07-07 | 2015-07-03 | 4.575 | 35,763,858 | +135,266 | 6.81% | 163,607,999 |
| 2015-07-03 | 2015-06-30 | 5.046 | 35,628,592 | +22,297 | 6.78% | 179,767,502 |
| 2015-07-02 | 2015-06-29 | 4.817 | 35,606,295 | +218,507 | 6.78% | 171,510,640 |
| 2015-06-30 | 2015-06-26 | 5.113 | 35,387,788 | +95,133 | 6.73% | 180,933,202 |
| 2015-06-29 | 2015-06-25 | 5.261 | 35,292,655 | +188,778 | 6.72% | 185,670,259 |
| 2015-06-26 | 2015-06-24 | 5.194 | 35,103,877 | +291,343 | 6.68% | 182,315,522 |
| 2015-06-25 | 2015-06-23 | 4.951 | 34,812,534 | +147,158 | 6.62% | 172,371,202 |
| 2015-06-24 | 2015-06-22 | 4.803 | 34,665,376 | +68,377 | 6.60% | 166,511,942 |
| 2015-06-23 | 2015-06-19 | 4.763 | 34,596,999 | +117,429 | 6.58% | 164,787,000 |
| 2015-06-19 | 2015-06-17 | 5.032 | 34,479,570 | -59,458 | 6.56% | 173,506,080 |
| 2015-06-18 | 2015-06-16 | 5.073 | 34,539,028 | -37,161 | 6.57% | 175,199,441 |
| 2015-06-17 | 2015-06-15 | 5.153 | 34,576,189 | +31,215 | 6.58% | 178,179,261 |
| 2015-06-16 | 2015-06-12 | 4.965 | 34,544,974 | +10,406 | 6.57% | 171,511,202 |
| 2015-06-15 | 2015-06-11 | 4.898 | 34,534,568 | +34,188 | 6.57% | 169,136,238 |
| 2015-06-11 | 2015-06-09 | 4.534 | 34,500,380 | -371,611 | 6.57% | 156,435,399 |
| 2015-06-10 | 2015-06-08 | 4.817 | 34,871,991 | +4,459 | 6.64% | 167,973,598 |
| 2015-06-09 | 2015-06-05 | 4.844 | 34,867,532 | +49,053 | 6.64% | 168,890,400 |
| 2015-06-08 | 2015-06-04 | 4.844 | 34,818,479 | +18,206 | 6.63% | 168,652,798 |
| 2015-06-05 | 2015-06-03 | 4.911 | 34,800,273 | -743,223 | 6.62% | 170,905,788 |
| 2015-06-04 | 2015-06-02 | 5.073 | 35,543,496 | -863,624 | 6.76% | 180,294,612 |
| 2015-06-03 | 2015-06-01 | 5.167 | 36,407,120 | -46,080 | 6.93% | 188,104,335 |
| 2015-06-02 | 2015-05-29 | 5.218 | 36,453,200 | +112,970 | 6.94% | 190,196,764 |
| 2015-06-01 | 2015-05-28 | 5.094 | 36,340,230 | +625,737 | 6.92% | 185,116,636 |
| 2015-05-29 | 2015-05-27 | 5.341 | 35,714,493 | +2,913,239 | 6.94% | 190,755,891 |
| 2015-05-28 | 2015-05-26 | 5.382 | 32,801,254 | +2,346,253 | 6.37% | 176,547,017 |
| 2015-05-27 | 2015-05-22 | 5.094 | 30,455,001 | +23,306 | 5.91% | 155,137,360 |
| 2015-05-26 | 2015-05-21 | 5.039 | 30,431,695 | +123,813 | 5.91% | 153,347,280 |
| 2015-05-22 | 2015-05-20 | 5.067 | 30,307,882 | +1,258,519 | 5.89% | 153,555,658 |
| 2015-05-21 | 2015-05-19 | 4.998 | 29,049,363 | +822,990 | 5.64% | 145,185,039 |
| 2015-05-20 | 2015-05-18 | 4.792 | 28,226,373 | +13,109 | 5.48% | 135,258,439 |
| 2015-05-19 | 2015-05-15 | 4.641 | 28,213,264 | -23,305 | 5.48% | 130,934,442 |
| 2015-05-18 | 2015-05-14 | 4.778 | 28,236,569 | -37,873 | 5.48% | 134,919,598 |
| 2015-05-15 | 2015-05-13 | 4.778 | 28,274,442 | -78,657 | 5.49% | 135,100,562 |
| 2015-05-14 | 2015-05-12 | 4.792 | 28,353,099 | -237,429 | 5.51% | 135,865,700 |
| 2015-05-13 | 2015-05-11 | 4.833 | 28,590,528 | +83,027 | 5.55% | 138,181,120 |
| 2015-05-12 | 2015-05-08 | 4.723 | 28,507,501 | -75,744 | 5.54% | 134,648,481 |
| 2015-05-11 | 2015-05-07 | 4.558 | 28,583,245 | +2,256,304 | 5.55% | 130,296,720 |
| 2015-05-08 | 2015-05-06 | 4.723 | 26,326,941 | -83,028 | 5.11% | 124,349,119 |
| 2015-05-07 | 2015-05-05 | 4.888 | 26,409,969 | +1,088,095 | 5.13% | 129,092,722 |
| 2015-05-06 | 2015-05-04 | 5.190 | 25,321,874 | +1,364,853 | 4.92% | 131,423,041 |
| 2015-05-05 | 2015-04-30 | 4.984 | 23,957,021 | -843,383 | 4.65% | 119,405,219 |
| 2015-05-04 | 2015-04-29 | 4.970 | 24,800,404 | +464,662 | 4.82% | 123,268,240 |
| 2015-04-30 | 2015-04-28 | 4.957 | 24,335,742 | -157,315 | 4.73% | 120,624,538 |
| 2015-04-29 | 2015-04-27 | 4.847 | 24,493,057 | +635,813 | 4.76% | 118,713,899 |
| 2015-04-28 | 2015-04-24 | 4.957 | 23,857,244 | +6,430,975 | 4.63% | 118,252,776 |
| 2015-04-27 | 2015-04-23 | 5.067 | 17,426,269 | +97,593 | 3.38% | 88,290,637 |
| 2015-04-24 | 2015-04-22 | 5.245 | 17,328,676 | -330,652 | 3.37% | 90,889,270 |
| 2015-04-23 | 2015-04-21 | 5.025 | 17,659,328 | +428,246 | 3.43% | 88,744,026 |
| 2015-04-22 | 2015-04-20 | 5.245 | 17,231,082 | +751,616 | 3.35% | 90,377,387 |
| 2015-04-21 | 2015-04-17 | 5.327 | 16,479,466 | +5,439,017 | 3.20% | 87,792,765 |
| 2015-03-30 | 2015-03-26 | 3.501 | 11,040,449 | -328,120 | 2.14% | 38,655,455 |
| 2015-03-27 | 2015-03-25 | 3.501 | 11,368,569 | +282,584 | 2.21% | 39,804,287 |
| 2015-03-26 | 2015-03-24 | 3.611 | 11,085,985 | +74,288 | 2.15% | 40,032,610 |
| 2015-03-25 | 2015-03-23 | 3.639 | 11,011,697 | -407,853 | 2.14% | 40,066,739 |
| 2015-03-24 | 2015-03-20 | 3.474 | 11,419,550 | +425,333 | 2.22% | 39,669,194 |
| 2015-03-23 | 2015-03-19 | 3.474 | 10,994,217 | +327,739 | 2.14% | 38,191,674 |
| 2015-03-20 | 2015-03-18 | 3.515 | 10,666,478 | -363,045 | 2.07% | 37,492,541 |
| 2015-03-19 | 2015-03-17 | 3.446 | 11,029,523 | +364,155 | 2.14% | 38,011,440 |
| 2015-03-18 | 2015-03-16 | 3.433 | 10,665,368 | +145,662 | 2.07% | 36,609,999 |
| 2015-03-13 | 2015-03-11 | 3.446 | 10,519,706 | -109,247 | 2.04% | 36,254,439 |
| 2015-03-12 | 2015-03-10 | 3.405 | 10,628,953 | -36,415 | 2.06% | 36,193,121 |
| 2015-03-11 | 2015-03-09 | 3.446 | 10,665,368 | -24,763 | 2.07% | 36,756,439 |
| 2015-03-10 | 2015-03-06 | 3.419 | 10,690,131 | +14,567 | 2.08% | 36,548,221 |
| 2015-03-09 | 2015-03-05 | 3.378 | 10,675,564 | +8,739 | 2.07% | 36,058,678 |
| 2015-03-06 | 2015-03-04 | 3.364 | 10,666,825 | +36,416 | 2.07% | 35,882,701 |
| 2015-03-04 | 2015-03-02 | 3.419 | 10,630,409 | +24,762 | 2.06% | 36,344,039 |
| 2015-03-02 | 2015-02-26 | 3.501 | 10,605,647 | +21,850 | 2.06% | 37,133,101 |
| 2015-02-27 | 2015-02-25 | 3.501 | 10,583,797 | -291,324 | 2.06% | 37,056,598 |
| 2015-02-26 | 2015-02-24 | 3.227 | 10,875,121 | -10,197 | 2.11% | 35,090,199 |
| 2015-02-25 | 2015-02-23 | 3.227 | 10,885,318 | +79,753 | 2.11% | 35,123,101 |
| 2015-02-24 | 2015-02-18 | 3.282 | 10,805,565 | +3,275 | 2.10% | 35,459,226 |
| 2015-02-17 | 2015-02-13 | 3.254 | 10,802,290 | +72,831 | 2.10% | 35,151,839 |
| 2015-02-12 | 2015-02-10 | 3.213 | 10,729,459 | -4,370 | 2.08% | 34,472,879 |
| 2015-02-11 | 2015-02-09 | 3.213 | 10,733,829 | -1,457 | 2.08% | 34,486,919 |
| 2015-02-09 | 2015-02-05 | 3.295 | 10,735,286 | -5,826 | 2.08% | 35,376,000 |
| 2015-02-06 | 2015-02-04 | 3.295 | 10,741,112 | -8,740 | 2.09% | 35,395,199 |
| 2015-02-05 | 2015-02-03 | 3.323 | 10,749,852 | -8,740 | 2.09% | 35,719,200 |
| 2015-02-04 | 2015-02-02 | 3.336 | 10,758,592 | -13,109 | 2.09% | 35,895,961 |
| 2015-02-03 | 2015-01-30 | 3.364 | 10,771,701 | -2,914 | 2.09% | 36,235,499 |
| 2015-02-02 | 2015-01-29 | 3.364 | 10,774,615 | +72,831 | 2.09% | 36,245,301 |
| 2015-01-30 | 2015-01-28 | 3.405 | 10,701,784 | +123,813 | 2.08% | 36,441,121 |
| 2015-01-29 | 2015-01-27 | 3.405 | 10,577,971 | +72,831 | 2.05% | 36,019,520 |
| 2015-01-28 | 2015-01-26 | 3.446 | 10,505,140 | +101,963 | 2.04% | 36,204,240 |
| 2015-01-27 | 2015-01-23 | 3.488 | 10,403,177 | +46,612 | 2.02% | 36,281,361 |
| 2015-01-23 | 2015-01-21 | 3.460 | 10,356,565 | -812,794 | 2.01% | 35,834,401 |
| 2015-01-21 | 2015-01-19 | 3.336 | 11,169,359 | -74,287 | 2.17% | 37,266,482 |
| 2015-01-20 | 2015-01-16 | 3.515 | 11,243,646 | +103,420 | 2.18% | 39,521,280 |
| 2015-01-19 | 2015-01-15 | 3.529 | 11,140,226 | +170,424 | 2.16% | 39,310,720 |
| 2015-01-16 | 2015-01-14 | 3.515 | 10,969,802 | +101,964 | 2.13% | 38,558,721 |
| 2015-01-15 | 2015-01-13 | 3.529 | 10,867,838 | -8,740 | 2.11% | 38,349,539 |
| 2015-01-14 | 2015-01-12 | 3.556 | 10,876,578 | -8,740 | 2.11% | 38,679,060 |
| 2015-01-13 | 2015-01-09 | 3.584 | 10,885,318 | -480,684 | 2.11% | 39,009,061 |
| 2015-01-12 | 2015-01-08 | 3.597 | 11,366,002 | -157,315 | 2.21% | 40,887,720 |
| 2015-01-09 | 2015-01-07 | 3.652 | 11,523,317 | -24,763 | 2.24% | 42,086,520 |
| 2015-01-08 | 2015-01-06 | 3.776 | 11,548,080 | -386,004 | 2.24% | 43,604,002 |
| 2015-01-07 | 2015-01-05 | 3.858 | 11,934,084 | -1,474,099 | 2.32% | 46,044,661 |
| 2015-01-06 | 2015-01-02 | 3.693 | 13,408,183 | -199,557 | 2.60% | 49,522,901 |
| 2015-01-05 | 2014-12-31 | 3.391 | 13,607,740 | -10,196 | 2.64% | 46,149,481 |
| 2014-12-30 | 2014-12-24 | 3.268 | 13,617,936 | +166,055 | 2.64% | 44,501,240 |
| 2014-12-22 | 2014-12-18 | 3.117 | 13,451,881 | -1,012,351 | 2.61% | 41,926,899 |
| 2014-12-19 | 2014-12-17 | 3.213 | 14,464,232 | +189,361 | 2.81% | 46,472,400 |
| 2014-12-18 | 2014-12-16 | 3.268 | 14,274,871 | -4,370 | 2.77% | 46,647,999 |
| 2014-12-17 | 2014-12-15 | 3.254 | 14,279,241 | -10,197 | 2.77% | 46,466,219 |
| 2014-12-12 | 2014-12-10 | 3.460 | 14,289,438 | +36,416 | 2.78% | 49,442,402 |
| 2014-12-11 | 2014-12-09 | 3.350 | 14,253,022 | -259,278 | 2.77% | 47,750,800 |
| 2014-12-10 | 2014-12-08 | 3.364 | 14,512,300 | -460,292 | 2.82% | 48,818,699 |
| 2014-12-09 | 2014-12-05 | 3.350 | 14,972,592 | +423,876 | 2.91% | 50,161,520 |
| 2014-12-08 | 2014-12-04 | 3.350 | 14,548,716 | +34,959 | 2.83% | 48,741,441 |
| 2014-11-28 | 2014-11-26 | 3.378 | 14,513,757 | +190,817 | 2.82% | 49,022,880 |
| 2014-11-27 | 2014-11-25 | 3.323 | 14,322,940 | +569,538 | 2.78% | 47,591,721 |
| 2014-11-26 | 2014-11-24 | 3.336 | 13,753,402 | -1,656,176 | 2.67% | 45,888,122 |
| 2014-11-25 | 2014-11-21 | 3.117 | 15,409,578 | -304,433 | 2.99% | 48,028,660 |
| 2014-11-24 | 2014-11-20 | 3.131 | 15,714,011 | -266,562 | 3.05% | 49,193,279 |
| 2014-11-21 | 2014-11-19 | 3.117 | 15,980,573 | -1,201,711 | 3.10% | 49,808,341 |
| 2014-11-20 | 2014-11-18 | 3.213 | 17,182,284 | +289,867 | 3.34% | 55,205,280 |
| 2014-11-19 | 2014-11-17 | 3.433 | 16,892,417 | -640,912 | 3.28% | 57,985,001 |
| 2014-11-18 | 2014-11-14 | 3.666 | 17,533,329 | +20,392 | 3.40% | 64,277,579 |
| 2014-11-17 | 2014-11-13 | 3.707 | 17,512,937 | +515,644 | 3.40% | 64,924,202 |
| 2014-11-14 | 2014-11-12 | 3.556 | 16,997,293 | -142,749 | 3.30% | 60,445,419 |
| 2014-11-13 | 2014-11-11 | 3.529 | 17,140,042 | +486,511 | 3.33% | 60,482,380 |
| 2014-11-12 | 2014-11-10 | 3.529 | 16,653,531 | +967,195 | 3.23% | 58,765,620 |
| 2014-11-11 | 2014-11-07 | 3.227 | 15,686,336 | +353,959 | 3.05% | 50,614,301 |
| 2014-11-10 | 2014-11-06 | 3.213 | 15,332,377 | +352,502 | 2.98% | 49,261,680 |
| 2014-11-07 | 2014-11-05 | 3.185 | 14,979,875 | +81,571 | 2.91% | 47,717,759 |
| 2014-11-06 | 2014-11-04 | 3.227 | 14,898,304 | +192,273 | 2.89% | 48,071,598 |
| 2014-11-05 | 2014-11-03 | 3.227 | 14,706,031 | +432,616 | 2.86% | 47,451,201 |
| 2014-11-04 | 2014-10-31 | 3.213 | 14,273,415 | +228,690 | 2.77% | 45,859,321 |
| 2014-11-03 | 2014-10-30 | 3.131 | 14,044,725 | +626,346 | 2.73% | 43,967,519 |
| 2014-10-30 | 2014-10-28 | 3.103 | 13,418,379 | +348,132 | 2.61% | 41,638,240 |
| 2014-10-29 | 2014-10-27 | 2.980 | 13,070,247 | +1,457 | 2.54% | 38,942,820 |
| 2014-10-28 | 2014-10-24 | 3.021 | 13,068,790 | -68,461 | 2.54% | 39,476,799 |
| 2014-10-10 | 2014-10-08 | 2.993 | 13,137,251 | +158,771 | 2.55% | 39,322,839 |
| 2014-10-08 | 2014-10-06 | 2.938 | 12,978,480 | +75,744 | 2.52% | 38,134,800 |
| 2014-10-07 | 2014-10-03 | 2.938 | 12,902,736 | -152,945 | 2.51% | 37,912,241 |
| 2014-10-06 | 2014-09-30 | 2.870 | 13,055,681 | +14,566 | 2.54% | 37,465,341 |
| 2014-10-03 | 2014-09-29 | 2.925 | 13,041,115 | +36,416 | 2.53% | 38,139,781 |
| 2014-09-30 | 2014-09-26 | 3.021 | 13,004,699 | +13,109 | 2.53% | 39,283,200 |
| 2014-09-29 | 2014-09-25 | 3.021 | 12,991,590 | +18,937 | 2.52% | 39,243,601 |
| 2014-09-26 | 2014-09-24 | 3.021 | 12,972,653 | -4,370 | 2.52% | 39,186,399 |
| 2014-09-24 | 2014-09-22 | 3.021 | 12,977,023 | +21,849 | 2.52% | 39,199,599 |
| 2014-09-23 | 2014-09-19 | 3.076 | 12,955,174 | +16,023 | 2.52% | 39,845,120 |
| 2014-09-22 | 2014-09-18 | 3.007 | 12,939,151 | -1,457 | 2.51% | 38,907,539 |
| 2014-09-19 | 2014-09-17 | 3.076 | 12,940,608 | +27,676 | 2.51% | 39,800,320 |
| 2014-09-18 | 2014-09-16 | 2.980 | 12,912,932 | +10,196 | 2.51% | 38,474,100 |
| 2014-09-08 | 2014-09-04 | 3.103 | 12,902,736 | +3,019,573 | 2.51% | 40,038,161 |
| 2014-09-05 | 2014-09-03 | 3.076 | 9,883,163 | +263,648 | 1.92% | 30,396,799 |
| 2014-09-04 | 2014-09-02 | 3.062 | 9,619,515 | +840,469 | 1.87% | 29,453,839 |
| 2014-09-02 | 2014-08-29 | 2.993 | 8,779,046 | +281,128 | 1.70% | 26,277,720 |
| 2014-08-19 | 2014-08-15 | 3.076 | 8,497,918 | -1,096 | 1.65% | 26,136,319 |
| 2014-08-15 | 2014-08-13 | 3.076 | 8,499,014 | -442,812 | 1.65% | 26,139,690 |
| 2014-08-14 | 2014-08-12 | 3.048 | 8,941,826 | +442,451 | 1.74% | 27,256,059 |
| 2014-08-13 | 2014-08-11 | 3.048 | 8,499,375 | -26,219 | 1.65% | 25,907,400 |
| 2014-08-12 | 2014-08-08 | 3.034 | 8,525,594 | +23,306 | 1.66% | 25,870,260 |
| 2014-08-11 | 2014-08-07 | 3.048 | 8,502,288 | -23,306 | 1.65% | 25,916,280 |
| 2014-08-06 | 2014-08-04 | 2.993 | 8,525,594 | +26,580 | 1.66% | 25,519,080 |
| 2014-07-30 | 2014-07-28 | 2.938 | 8,499,014 | +219,950 | 1.65% | 24,972,740 |
| 2014-07-29 | 2014-07-25 | 2.856 | 8,279,064 | +244,712 | 1.61% | 23,644,408 |
| 2014-07-25 | 2014-07-23 | 2.883 | 8,034,352 | +1,846,994 | 1.56% | 23,166,158 |
| 2014-07-24 | 2014-07-22 | 2.774 | 6,187,358 | +652,565 | 1.20% | 17,160,917 |
| 2014-07-23 | 2014-07-21 | 2.760 | 5,534,793 | +425,333 | 1.07% | 15,275,003 |
| 2014-07-18 | 2014-07-16 | 2.801 | 5,109,460 | -559,342 | 0.99% | 14,311,628 |
| 2014-07-17 | 2014-07-15 | 2.801 | 5,668,802 | +630,584 | 1.10% | 15,878,348 |
| 2014-07-15 | 2014-07-11 | 2.732 | 5,038,218 | +119,443 | 0.98% | 13,766,194 |
| 2014-07-14 | 2014-07-10 | 2.719 | 4,918,775 | +298,607 | 0.96% | 13,372,297 |
| 2014-07-10 | 2014-07-08 | 2.677 | 4,620,168 | +170,424 | 0.90% | 12,370,187 |
| 2014-07-09 | 2014-07-07 | 2.636 | 4,449,744 | +96,137 | 0.86% | 11,730,597 |
| 2014-07-08 | 2014-07-04 | 2.636 | 4,353,607 | +304,433 | 0.85% | 11,477,157 |
| 2014-07-07 | 2014-07-03 | 2.636 | 4,049,174 | +113,617 | 0.79% | 10,674,598 |
| 2014-06-30 | 2014-06-26 | 2.609 | 3,935,557 | +64,091 | 0.76% | 10,267,003 |
| 2014-06-27 | 2014-06-25 | 2.581 | 3,871,466 | +160,228 | 0.75% | 9,993,490 |
| 2014-06-25 | 2014-06-23 | 2.636 | 3,711,238 | +139,836 | 0.72% | 9,783,718 |
| 2014-06-19 | 2014-06-17 | 2.636 | 3,571,402 | -754,529 | 0.69% | 9,415,076 |
| 2014-06-18 | 2014-06-16 | 2.732 | 4,325,931 | +721,026 | 0.84% | 11,819,974 |
| 2014-06-17 | 2014-06-13 | 2.664 | 3,604,905 | +608,867 | 0.70% | 9,602,392 |
| 2014-06-16 | 2014-06-12 | 2.650 | 2,996,038 | +836,100 | 0.58% | 7,939,415 |
| 2014-06-13 | 2014-06-11 | 2.609 | 2,159,938 | +754,529 | 0.42% | 5,634,803 |
| 2014-06-09 | 2014-06-05 | 2.403 | 1,405,409 | +93,223 | 0.27% | 3,376,950 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,312,186 | +53,523 | 0.25% | 3,437,289 |
| 2014-05-22 | 2014-05-20 | 2.577 | 1,258,663 | +202,595 | 0.25% | 3,243,034 |
| 2014-05-21 | 2014-05-19 | 2.562 | 1,056,068 | +100,598 | 0.21% | 2,705,917 |
| 2014-05-20 | 2014-05-16 | 2.605 | 955,470 | +300,400 | 0.19% | 2,489,190 |
| 2014-05-12 | 2014-05-08 | 2.605 | 655,070 | +964 | 0.13% | 1,706,588 |
| 2014-04-15 | 2014-04-11 | 2.906 | 654,106 | +329,740 | 0.13% | 1,900,701 |
| 2014-04-14 | 2014-04-10 | 2.877 | 324,366 | +203,993 | 0.07% | 933,256 |
| 2014-04-10 | 2014-04-08 | 2.548 | 120,373 | +6,986 | 0.02% | 306,703 |
| 2014-04-07 | 2014-04-03 | 2.534 | 113,387 | -2,795 | 0.02% | 287,280 |
| 2014-04-04 | 2014-04-02 | 2.577 | 116,182 | -2,794 | 0.02% | 299,351 |
| 2014-04-03 | 2014-04-01 | 2.519 | 118,976 | -1,397 | 0.02% | 299,738 |
| 2014-04-02 | 2014-03-31 | 2.548 | 120,373 | -1,398 | 0.02% | 306,703 |
| 2014-03-28 | 2014-03-26 | 2.577 | 121,771 | -236,127 | 0.02% | 313,752 |
| 2014-03-25 | 2014-03-21 | 2.419 | 357,898 | +23,753 | 0.07% | 865,796 |
| 2014-03-24 | 2014-03-20 | 2.405 | 334,145 | +227,744 | 0.07% | 803,552 |
| 2014-03-21 | 2014-03-19 | 2.448 | 106,401 | -6,986 | 0.02% | 260,442 |
| 2014-02-24 | 2014-02-20 | 2.419 | 113,387 | -2,795 | 0.02% | 274,296 |
| 2014-01-27 | 2014-01-23 | 2.419 | 116,182 | +113,174 | 0.02% | 281,057 |
| 2013-07-22 | 2013-07-18 | 2.476 | 3,008 | +558 | 0.00% | 7,449 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,450 | +98 | 0.00% | 7,051 |
| 2013-05-22 | 2013-05-20 | 2.953 | 2,352 | -10,059 | 0.00% | 6,944 |
| 2013-05-21 | 2013-05-16 | 2.848 | 12,411 | +10,059 | 0.00% | 35,349 |
| 2013-04-10 | 2013-04-08 | 2.625 | 2,352 | -4,023 | 0.00% | 6,173 |
| 2013-04-09 | 2013-04-05 | 2.625 | 6,375 | -18,777 | 0.00% | 16,731 |
| 2013-04-08 | 2013-04-03 | 2.699 | 25,152 | -29,507 | 0.01% | 67,887 |
| 2013-03-28 | 2013-03-26 | 2.803 | 54,659 | -2,682 | 0.01% | 153,234 |
| 2013-03-22 | 2013-03-20 | 2.863 | 57,341 | +4,023 | 0.01% | 164,173 |
| 2013-03-20 | 2013-03-18 | 2.759 | 53,318 | -25,483 | 0.01% | 147,089 |
| 2013-03-14 | 2013-03-12 | 2.893 | 78,801 | -2,682 | 0.02% | 227,965 |
| 2013-03-01 | 2013-02-27 | 3.012 | 81,483 | -9,388 | 0.02% | 245,444 |
| 2013-02-28 | 2013-02-26 | 2.982 | 90,871 | -4,024 | 0.02% | 271,013 |
| 2013-02-27 | 2013-02-25 | 3.057 | 94,895 | -9,388 | 0.02% | 290,089 |
| 2013-02-22 | 2013-02-20 | 3.146 | 104,283 | -2,683 | 0.02% | 328,118 |
| 2013-02-21 | 2013-02-19 | 3.206 | 106,966 | -2,682 | 0.02% | 342,941 |
| 2013-02-19 | 2013-02-15 | 3.296 | 109,648 | -1,341 | 0.02% | 361,350 |
| 2013-02-15 | 2013-02-08 | 3.221 | 110,989 | -24,142 | 0.02% | 357,494 |
| 2013-02-14 | 2013-02-07 | 3.146 | 135,131 | -8,047 | 0.03% | 425,179 |
| 2013-02-08 | 2013-02-06 | 3.221 | 143,178 | -1,342 | 0.03% | 461,174 |
| 2013-02-06 | 2013-02-04 | 3.206 | 144,520 | +6,706 | 0.03% | 463,341 |
| 2013-02-05 | 2013-02-01 | 3.176 | 137,814 | +8,048 | 0.03% | 437,731 |
| 2013-02-04 | 2013-01-31 | 3.281 | 129,766 | +1,341 | 0.03% | 425,714 |
| 2013-01-28 | 2013-01-24 | 3.117 | 128,425 | -21,459 | 0.03% | 400,249 |
| 2013-01-22 | 2013-01-18 | 2.997 | 149,884 | -1,342 | 0.03% | 449,248 |
| 2013-01-21 | 2013-01-17 | 2.982 | 151,226 | -17,435 | 0.03% | 451,015 |
| 2013-01-16 | 2013-01-14 | 3.146 | 168,661 | +2,682 | 0.04% | 530,679 |
| 2013-01-15 | 2013-01-11 | 3.057 | 165,979 | +33,530 | 0.04% | 507,390 |
| 2013-01-14 | 2013-01-10 | 3.146 | 132,449 | +33,530 | 0.03% | 416,741 |
| 2013-01-10 | 2013-01-08 | 3.281 | 98,919 | +21,460 | 0.02% | 324,517 |
| 2013-01-04 | 2013-01-02 | 3.296 | 77,459 | -5,365 | 0.02% | 255,269 |
| 2012-12-14 | 2012-12-12 | 2.818 | 82,824 | +1,341 | 0.02% | 233,428 |
| 2012-12-12 | 2012-12-10 | 2.878 | 81,483 | +20,118 | 0.02% | 234,509 |
| 2012-11-12 | 2012-11-08 | 2.401 | 61,365 | +4,024 | 0.01% | 147,327 |
| 2012-11-09 | 2012-11-07 | 2.431 | 57,341 | +6,706 | 0.01% | 139,376 |
| 2012-11-08 | 2012-11-06 | 2.416 | 50,635 | +34,871 | 0.01% | 122,321 |
| 2012-11-07 | 2012-11-05 | 2.460 | 15,764 | +5,365 | 0.00% | 38,787 |
| 2012-11-06 | 2012-11-02 | 2.490 | 10,399 | +4,024 | 0.00% | 25,897 |
| 2012-11-05 | 2012-11-01 | 2.475 | 6,375 | +4,023 | 0.00% | 15,781 |
| 2012-08-13 | 2012-08-09 | 2.043 | 2,352 | +1,948 | 0.00% | 4,805 |
| 2012-06-01 | 2012-05-30 | 2.144 | 404 | +10 | 0.00% | 866 |
| 2012-03-30 | 2012-03-28 | 2.236 | 394 | -2,611 | 0.00% | 881 |
| 2012-03-29 | 2012-03-27 | 2.313 | 3,005 | +2,611 | 0.00% | 6,949 |
| 2012-03-26 | 2012-03-22 | 2.282 | 394 | -5,223 | 0.00% | 899 |
| 2012-03-23 | 2012-03-21 | 2.297 | 5,617 | -13,059 | 0.00% | 12,904 |
| 2012-02-20 | 2012-02-16 | 2.313 | 18,676 | +7,835 | 0.00% | 43,190 |
| 2012-02-17 | 2012-02-15 | 2.359 | 10,841 | +10,447 | 0.00% | 25,569 |
| 2011-10-03 | 2011-09-28 | 1.823 | 394 | -31,341 | 0.00% | 718 |
| 2011-09-30 | 2011-09-27 | 1.746 | 31,735 | +31,341 | 0.01% | 55,407 |
| 2011-09-28 | 2011-09-26 | 1.669 | 394 | -261,177 | 0.00% | 658 |
| 2011-09-19 | 2011-09-15 | 2.267 | 261,571 | +1,306 | 0.06% | 592,893 |
| 2011-09-15 | 2011-09-12 | 2.374 | 260,265 | +259,871 | 0.06% | 617,835 |
| 2011-09-08 | 2011-09-06 | 2.435 | 394 | -1,306 | 0.00% | 959 |
| 2011-09-02 | 2011-08-31 | 2.573 | 1,700 | +1,306 | 0.00% | 4,374 |
| 2011-08-12 | 2011-08-10 | 2.527 | 394 | -40,482 | 0.00% | 996 |
| 2011-08-11 | 2011-08-09 | 2.496 | 40,876 | +37,871 | 0.01% | 102,043 |
| 2011-08-01 | 2011-07-28 | 2.925 | 3,005 | +2,611 | 0.00% | 8,790 |
| 2011-06-09 | 2011-06-07 | 2.818 | 394 | -3,917 | 0.00% | 1,110 |
| 2011-06-08 | 2011-06-03 | 2.818 | 4,311 | -1,306 | 0.00% | 12,148 |
| 2011-06-03 | 2011-06-01 | 2.772 | 5,617 | +1,306 | 0.00% | 15,571 |
| 2011-06-01 | 2011-05-30 | 2.757 | 4,311 | +1,306 | 0.00% | 11,884 |
| 2011-05-31 | 2011-05-27 | 2.741 | 3,005 | +1,305 | 0.00% | 8,238 |
| 2011-05-23 | 2011-05-19 | 2.849 | 1,700 | +1,306 | 0.00% | 4,843 |
| 2011-04-27 | 2011-04-21 | 3.023 | 394 | +5 | 0.00% | 1,191 |
| 2011-04-26 | 2011-04-20 | 2.977 | 389 | -18,059 | 0.00% | 1,158 |
| 2011-04-21 | 2011-04-19 | 2.977 | 18,448 | +18,059 | 0.00% | 54,918 |
| 2011-04-07 | 2011-04-04 | 3.023 | 389 | -1,290 | 0.00% | 1,176 |
| 2011-04-06 | 2011-04-01 | 2.977 | 1,679 | -1,290 | 0.00% | 4,998 |
| 2011-04-04 | 2011-03-31 | 2.977 | 2,969 | -1,290 | 0.00% | 8,838 |
| 2011-04-01 | 2011-03-30 | 2.915 | 4,259 | -1,290 | 0.00% | 12,415 |
| 2011-03-31 | 2011-03-29 | 2.915 | 5,549 | -1,290 | 0.00% | 16,175 |
| 2011-03-25 | 2011-03-23 | 2.961 | 6,839 | -1,289 | 0.00% | 20,253 |
| 2011-03-17 | 2011-03-15 | 2.899 | 8,128 | +1,289 | 0.00% | 23,566 |
| 2011-03-07 | 2011-03-03 | 2.946 | 6,839 | +5,160 | 0.00% | 20,147 |
| 2011-03-04 | 2011-03-02 | 2.930 | 1,679 | -3,870 | 0.00% | 4,920 |
| 2011-03-01 | 2011-02-25 | 2.977 | 5,549 | +1,290 | 0.00% | 16,519 |
| 2011-02-23 | 2011-02-21 | 3.101 | 4,259 | +1,290 | 0.00% | 13,207 |
| 2011-02-22 | 2011-02-18 | 3.085 | 2,969 | -1,290 | 0.00% | 9,161 |
| 2011-02-15 | 2011-02-11 | 3.132 | 4,259 | -5,159 | 0.00% | 13,339 |
| 2011-02-14 | 2011-02-10 | 3.116 | 9,418 | -1,290 | 0.00% | 29,351 |
| 2011-02-10 | 2011-02-08 | 3.225 | 10,708 | +1,290 | 0.00% | 34,533 |
| 2011-02-07 | 2011-01-31 | 3.209 | 9,418 | +1,290 | 0.00% | 30,227 |
| 2011-01-28 | 2011-01-26 | 3.318 | 8,128 | +2,579 | 0.00% | 26,969 |
| 2011-01-25 | 2011-01-21 | 3.365 | 5,549 | +1,290 | 0.00% | 18,670 |
| 2011-01-17 | 2011-01-13 | 3.396 | 4,259 | +1,290 | 0.00% | 14,462 |
| 2011-01-12 | 2011-01-10 | 3.396 | 2,969 | +2,580 | 0.00% | 10,081 |
| 2011-01-05 | 2011-01-03 | 3.240 | 389 | -1,290 | 0.00% | 1,261 |
| 2010-12-30 | 2010-12-28 | 3.240 | 1,679 | +1,290 | 0.00% | 5,441 |
| 2010-12-10 | 2010-12-08 | 3.178 | 389 | -1,290 | 0.00% | 1,236 |
| 2010-12-09 | 2010-12-07 | 3.256 | 1,679 | +1,290 | 0.00% | 5,467 |
| 2010-12-08 | 2010-12-06 | 3.178 | 389 | -63,206 | 0.00% | 1,236 |
| 2010-12-03 | 2010-12-01 | 3.240 | 63,595 | +2,579 | 0.01% | 206,079 |
| 2010-12-02 | 2010-11-30 | 3.194 | 61,016 | -2,579 | 0.01% | 194,884 |
| 2010-12-01 | 2010-11-29 | 3.209 | 63,595 | +63,206 | 0.01% | 204,107 |
| 2010-11-29 | 2010-11-25 | 3.178 | 389 | -1,290 | 0.00% | 1,236 |
| 2010-11-26 | 2010-11-24 | 3.209 | 1,679 | -3,870 | 0.00% | 5,389 |
| 2010-11-25 | 2010-11-23 | 3.178 | 5,549 | -9,029 | 0.00% | 17,637 |
| 2010-11-24 | 2010-11-22 | 3.256 | 14,578 | -2,580 | 0.00% | 47,466 |
| 2010-11-23 | 2010-11-19 | 3.256 | 17,158 | -5,160 | 0.00% | 55,866 |
| 2010-11-09 | 2010-11-05 | 3.473 | 22,318 | +6,450 | 0.00% | 77,512 |
| 2010-11-08 | 2010-11-04 | 3.411 | 15,868 | +2,580 | 0.00% | 54,126 |
| 2010-11-05 | 2010-11-03 | 3.380 | 13,288 | +2,580 | 0.00% | 44,914 |
| 2010-11-04 | 2010-11-02 | 3.303 | 10,708 | +3,869 | 0.00% | 35,363 |
| 2010-11-03 | 2010-11-01 | 3.287 | 6,839 | +2,580 | 0.00% | 22,480 |
| 2010-10-27 | 2010-10-25 | 3.427 | 4,259 | -1,290 | 0.00% | 14,594 |
| 2010-10-25 | 2010-10-21 | 3.411 | 5,549 | +5,160 | 0.00% | 18,928 |
| 2010-10-12 | 2010-10-08 | 3.349 | 389 | -1,290 | 0.00% | 1,303 |
| 2010-10-08 | 2010-10-06 | 3.427 | 1,679 | +1,290 | 0.00% | 5,753 |
| 2010-09-17 | 2010-09-15 | 3.240 | 389 | -3,481 | 0.00% | 1,261 |
| 2010-09-16 | 2010-09-14 | 3.225 | 3,870 | +3,870 | 0.00% | 12,481 |
| 2010-09-13 | 2010-09-09 | 3.240 | 0 | -1,290 | ||
| 2010-09-10 | 2010-09-08 | 3.272 | 1,290 | +1,290 | 0.00% | 4,220 |
| 2010-09-03 | 2010-09-01 | 3.116 | 0 | -9,029 | ||
| 2010-09-01 | 2010-08-30 | 3.132 | 9,029 | -1,290 | 0.00% | 28,278 |
| 2010-08-31 | 2010-08-27 | 3.116 | 10,319 | -1,290 | 0.00% | 32,159 |
| 2010-08-30 | 2010-08-26 | 3.132 | 11,609 | -6,450 | 0.00% | 36,359 |
| 2010-08-26 | 2010-08-24 | 3.147 | 18,059 | -3,870 | 0.00% | 56,840 |
| 2010-08-24 | 2010-08-20 | 3.225 | 21,929 | +1,290 | 0.00% | 70,721 |
| 2010-08-11 | 2010-08-09 | 3.349 | 20,639 | +1,290 | 0.00% | 69,121 |
| 2010-08-10 | 2010-08-06 | 3.272 | 19,349 | +5,160 | 0.00% | 63,300 |
| 2010-08-09 | 2010-08-05 | 3.303 | 14,189 | +2,580 | 0.00% | 46,859 |
| 2010-08-06 | 2010-08-04 | 3.334 | 11,609 | +3,869 | 0.00% | 38,699 |
| 2010-08-05 | 2010-08-03 | 3.380 | 7,740 | +6,450 | 0.00% | 26,161 |
| 2010-07-26 | 2010-07-22 | 3.334 | 1,290 | +1,290 | 0.00% | 4,300 |
| 2010-07-23 | 2010-07-21 | 3.240 | 0 | -77,396 | ||
| 2010-07-22 | 2010-07-20 | 3.240 | 77,396 | +77,396 | 0.02% | 250,801 |
| 2010-07-02 | 2010-06-29 | 2.977 | 0 | -168,981 | ||
| 2010-06-30 | 2010-06-28 | 3.039 | 168,981 | -2,579 | 0.04% | 513,521 |
| 2010-06-25 | 2010-06-23 | 3.132 | 171,560 | +1,290 | 0.04% | 537,319 |
| 2010-06-24 | 2010-06-22 | 3.116 | 170,270 | +1,289 | 0.04% | 530,639 |
| 2010-06-01 | 2010-05-28 | 3.023 | 168,981 | -2,579 | 0.04% | 510,901 |
| 2010-05-25 | 2010-05-20 | 2.884 | 171,560 | +171,560 | 0.04% | 494,759 |
| 2010-05-11 | 2010-05-07 | 2.977 | 0 | -15,479 | ||
| 2010-05-06 | 2010-05-04 | 3.374 | 15,479 | +5,330 | 0.00% | 52,223 |
| 2010-05-05 | 2010-05-03 | 3.374 | 10,149 | +1,269 | 0.00% | 34,241 |
| 2010-05-03 | 2010-04-29 | 3.468 | 8,880 | +8,880 | 0.00% | 30,799 |
| 2010-03-29 | 2010-03-25 | 3.784 | 0 | -218,199 | ||
| 2010-03-19 | 2010-03-17 | 3.878 | 218,199 | -92,607 | 0.05% | 846,241 |
| 2010-03-17 | 2010-03-15 | 3.831 | 310,806 | +310,806 | 0.07% | 1,190,699 |
| 2010-02-11 | 2010-02-09 | 3.736 | 0 | -704,918 | ||
| 2010-02-10 | 2010-02-08 | 3.752 | 704,918 | -84,996 | 0.16% | 2,644,976 |
| 2010-02-08 | 2010-02-04 | 3.878 | 789,914 | -50,744 | 0.18% | 3,063,523 |
| 2010-02-04 | 2010-02-02 | 3.941 | 840,658 | -60,892 | 0.19% | 3,313,337 |
| 2010-02-03 | 2010-02-01 | 3.815 | 901,550 | -29,178 | 0.20% | 3,439,628 |
| 2010-02-02 | 2010-01-29 | 3.863 | 930,728 | +930,728 | 0.21% | 3,594,969 |
| 2009-11-04 | 2009-11-02 | 4.572 | 0 | -405,951 | ||
| 2009-10-15 | 2009-10-13 | 4.399 | 405,951 | -43,132 | 0.09% | 1,785,600 |
| 2009-10-13 | 2009-10-09 | 4.525 | 449,083 | +1,268 | 0.10% | 2,031,958 |
| 2009-09-07 | 2009-09-03 | 4.509 | 447,815 | +6,343 | 0.10% | 2,019,161 |
| 2009-08-20 | 2009-08-18 | 4.682 | 441,472 | -353,938 | 0.10% | 2,067,121 |
| 2009-08-14 | 2009-08-12 | 4.840 | 795,410 | +353,938 | 0.18% | 3,849,778 |
| 2009-08-03 | 2009-07-30 | 5.171 | 441,472 | +43,132 | 0.10% | 2,282,881 |
| 2009-07-28 | 2009-07-24 | 4.840 | 398,340 | +45,670 | 0.09% | 1,927,962 |
| 2009-07-02 | 2009-06-29 | 4.399 | 352,670 | +309,538 | 0.08% | 1,551,240 |
| 2009-06-22 | 2009-06-18 | 3.957 | 43,132 | -65,333 | 0.01% | 170,679 |
| 2009-06-19 | 2009-06-17 | 3.926 | 108,465 | +65,333 | 0.02% | 425,790 |
| 2009-06-16 | 2009-06-12 | 4.036 | 43,132 | -843,195 | 0.01% | 174,079 |
| 2009-06-10 | 2009-06-08 | 4.052 | 886,327 | -80,683 | 0.20% | 3,591,148 |
| 2009-06-09 | 2009-06-05 | 4.083 | 967,010 | +2,537 | 0.22% | 3,948,544 |
| 2009-06-08 | 2009-06-04 | 4.131 | 964,473 | +78,146 | 0.22% | 3,983,801 |
| 2009-06-04 | 2009-06-02 | 4.209 | 886,327 | -7,612 | 0.20% | 3,730,882 |
| 2009-06-03 | 2009-06-01 | 4.335 | 893,939 | -13,954 | 0.20% | 3,875,670 |
| 2009-06-02 | 2009-05-29 | 4.146 | 907,893 | +21,566 | 0.20% | 3,764,408 |
| 2009-06-01 | 2009-05-27 | 3.926 | 886,327 | -87,533 | 0.20% | 3,479,362 |
| 2009-05-29 | 2009-05-26 | 3.878 | 973,860 | +87,533 | 0.22% | 3,776,921 |
| 2009-05-26 | 2009-05-22 | 3.815 | 886,327 | -113,539 | 0.20% | 3,381,548 |
| 2009-05-25 | 2009-05-21 | 3.878 | 999,866 | +18,394 | 0.22% | 3,877,780 |
| 2009-05-22 | 2009-05-20 | 3.894 | 981,472 | +138,277 | 0.22% | 3,821,916 |
| 2009-04-29 | 2009-04-27 | 2.507 | 843,195 | +843,195 | 0.19% | 2,113,642 |
| 2009-04-14 | 2009-04-08 | 2.475 | 0 | -827,233 | ||
| 2009-03-25 | 2009-03-23 | 2.073 | 827,233 | +212,823 | 0.19% | 1,714,840 |
| 2009-02-23 | 2009-02-19 | 1.977 | 614,410 | +614,410 | 0.14% | 1,214,421 |
| 2008-12-05 | 2008-12-03 | 1.575 | 0 | -28,625 | ||
| 2008-11-05 | 2008-11-03 | 1.286 | 28,625 | -18,669 | 0.01% | 36,799 |
| 2008-10-10 | 2008-10-08 | 1.736 | 47,294 | +18,669 | 0.01% | 82,080 |
| 2008-09-29 | 2008-09-25 | 2.025 | 28,625 | -24,892 | 0.01% | 57,959 |
| 2008-09-02 | 2008-08-29 | 2.812 | 53,517 | -36,093 | 0.01% | 150,500 |
| 2008-09-01 | 2008-08-28 | 2.684 | 89,610 | -34,848 | 0.02% | 240,480 |
| 2008-08-05 | 2008-08-01 | 3.584 | 124,458 | -70,942 | 0.03% | 445,999 |
| 2008-07-15 | 2008-07-11 | 3.985 | 195,400 | +70,942 | 0.04% | 778,722 |
| 2008-07-10 | 2008-07-08 | 3.760 | 124,458 | -29,870 | 0.03% | 467,999 |
| 2008-07-02 | 2008-06-27 | 3.423 | 154,328 | +7,467 | 0.04% | 528,239 |
| 2008-06-06 | 2008-06-04 | 4.789 | 146,861 | +18,669 | 0.03% | 703,281 |
| 2008-05-27 | 2008-05-23 | 4.869 | 128,192 | -3,734 | 0.03% | 624,180 |
| 2008-05-16 | 2008-05-14 | 5.078 | 131,926 | -3,734 | 0.03% | 669,921 |
| 2008-05-14 | 2008-05-09 | 5.190 | 135,660 | -114,501 | 0.03% | 704,142 |
| 2008-04-03 | 2008-04-01 | 4.917 | 250,161 | -8,712 | 0.06% | 1,230,119 |
| 2008-04-01 | 2008-03-28 | 5.231 | 258,873 | +2,799 | 0.06% | 1,354,161 |
| 2008-03-28 | 2008-03-26 | 4.874 | 256,074 | +73,867 | 0.06% | 1,248,000 |
| 2008-03-27 | 2008-03-25 | 4.809 | 182,207 | +27,085 | 0.04% | 876,162 |
| 2008-03-26 | 2008-03-20 | 4.662 | 155,122 | -401,347 | 0.04% | 723,241 |
| 2008-03-18 | 2008-03-14 | 5.150 | 556,469 | +25,854 | 0.13% | 2,865,682 |
| 2008-03-17 | 2008-03-13 | 5.442 | 530,615 | +48,014 | 0.12% | 2,887,700 |
| 2008-03-14 | 2008-03-12 | 5.686 | 482,601 | +49,245 | 0.11% | 2,743,999 |
| 2008-03-12 | 2008-03-10 | 5.718 | 433,356 | +430,894 | 0.10% | 2,478,079 |
| 2008-02-05 | 2008-02-01 | 6.108 | 2,462 | -7,387 | 0.00% | 15,038 |
| 2008-02-01 | 2008-01-30 | 5.848 | 9,849 | -92,334 | 0.00% | 57,600 |
| 2008-01-28 | 2008-01-24 | 6.449 | 102,183 | -179,745 | 0.02% | 659,017 |
| 2008-01-25 | 2008-01-23 | 6.466 | 281,928 | -145,272 | 0.06% | 1,822,842 |
| 2008-01-21 | 2008-01-17 | 7.099 | 427,200 | -233,914 | 0.10% | 3,032,776 |
| 2008-01-04 | 2008-01-02 | 8.724 | 661,114 | -289,315 | 0.15% | 5,767,377 |
| 2008-01-02 | 2007-12-27 | 7.700 | 950,429 | -61,556 | 0.22% | 7,318,562 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,011,985 | -54,170 | 0.23% | 7,989,840 |
| 2007-12-06 | 2007-12-04 | 7.798 | 1,066,155 | -118,188 | 0.24% | 8,313,603 |
| 2007-12-05 | 2007-12-03 | 7.587 | 1,184,343 | -363,182 | 0.27% | 8,985,083 |
| 2007-12-03 | 2007-11-29 | 7.164 | 1,547,525 | -257,305 | 0.36% | 11,086,743 |
| 2007-11-30 | 2007-11-28 | 6.888 | 1,804,830 | +184,669 | 0.41% | 12,431,682 |
| 2007-11-29 | 2007-11-27 | 6.839 | 1,620,161 | +12,311 | 0.37% | 11,080,720 |
| 2007-11-26 | 2007-11-22 | 6.791 | 1,607,850 | -6,155 | 0.37% | 10,918,162 |
| 2007-11-23 | 2007-11-21 | 7.148 | 1,614,005 | -119,420 | 0.37% | 11,536,798 |
| 2007-11-16 | 2007-11-14 | 8.123 | 1,733,425 | -99,721 | 0.40% | 14,080,004 |
| 2007-11-12 | 2007-11-08 | 9.195 | 1,833,146 | +305,319 | 0.42% | 16,855,483 |
| 2007-11-09 | 2007-11-07 | 9.487 | 1,527,827 | +277,004 | 0.35% | 14,494,884 |
| 2007-11-08 | 2007-11-06 | 9.309 | 1,250,823 | +18,467 | 0.29% | 11,643,357 |
| 2007-11-07 | 2007-11-05 | 9.471 | 1,232,356 | +615,562 | 0.28% | 11,671,655 |
| 2007-11-05 | 2007-11-01 | 10.023 | 616,794 | +184,669 | 0.14% | 6,182,342 |
| 2007-11-02 | 2007-10-31 | 9.910 | 432,125 | +45,552 | 0.10% | 4,282,200 |
| 2007-10-31 | 2007-10-29 | 9.747 | 386,573 | +123,112 | 0.09% | 3,767,996 |
| 2007-10-30 | 2007-10-26 | 9.828 | 263,461 | -1,323,460 | 0.06% | 2,589,402 |
| 2007-10-29 | 2007-10-25 | 9.942 | 1,586,921 | +61,557 | 0.36% | 15,777,364 |
| 2007-10-26 | 2007-10-24 | 10.072 | 1,525,364 | -128,037 | 0.35% | 15,363,597 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,653,401 | -338,560 | 0.38% | 16,894,936 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,991,961 | +184,669 | 0.46% | 18,995,322 |
| 2007-10-17 | 2007-10-15 | 9.763 | 1,807,292 | +307,781 | 0.42% | 17,645,360 |
| 2007-10-12 | 2007-10-10 | 10.235 | 1,499,511 | +61,557 | 0.34% | 15,346,803 |
| 2007-10-10 | 2007-10-08 | 10.722 | 1,437,954 | -61,557 | 0.33% | 15,417,596 |
| 2007-10-09 | 2007-10-05 | 10.641 | 1,499,511 | -492,450 | 0.34% | 15,955,803 |
| 2007-10-04 | 2007-10-02 | 11.047 | 1,991,961 | +18,467 | 0.46% | 22,004,802 |
| 2007-09-28 | 2007-09-25 | 11.615 | 1,973,494 | -402,578 | 0.45% | 22,922,901 |
| 2007-09-24 | 2007-09-20 | 11.437 | 2,376,072 | -184,669 | 0.55% | 27,174,401 |
| 2007-09-21 | 2007-09-19 | 11.339 | 2,560,741 | +129,268 | 0.59% | 29,036,803 |
| 2007-09-20 | 2007-09-18 | 11.096 | 2,431,473 | +80,024 | 0.56% | 26,978,505 |
| 2007-09-18 | 2007-09-14 | 11.339 | 2,351,449 | -462,904 | 0.54% | 26,663,595 |
| 2007-09-14 | 2007-09-12 | 11.161 | 2,814,353 | +1,633,704 | 0.65% | 31,409,645 |
| 2007-08-29 | 2007-08-27 | 12.818 | 1,180,649 | -861,788 | 0.27% | 15,133,017 |
| 2007-08-28 | 2007-08-24 | 11.323 | 2,042,437 | -465,365 | 0.47% | 23,126,460 |
| 2007-08-27 | 2007-08-23 | 10.543 | 2,507,802 | -134,193 | 0.58% | 26,440,256 |
| 2007-08-23 | 2007-08-21 | 9.650 | 2,641,995 | -1,067,386 | 0.61% | 25,494,480 |
| 2007-08-22 | 2007-08-20 | 8.756 | 3,709,381 | -217,909 | 0.85% | 32,480,143 |
| 2007-08-21 | 2007-08-17 | 7.928 | 3,927,290 | +1,862,693 | 0.90% | 31,134,401 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,064,597 | +190,824 | 0.47% | 17,407,258 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,873,773 | +61,556 | 0.43% | 17,594,322 |
| 2007-08-16 | 2007-08-14 | 9.715 | 1,812,217 | +38,165 | 0.42% | 17,605,125 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,774,052 | -240,069 | 0.41% | 18,819,464 |
| 2007-08-06 | 2007-08-02 | 10.365 | 2,014,121 | +30,778 | 0.46% | 20,875,359 |
| 2007-08-03 | 2007-08-01 | 9.893 | 1,983,343 | +486,295 | 0.46% | 19,621,980 |
| 2007-08-02 | 2007-07-31 | 10.332 | 1,497,048 | +315,168 | 0.34% | 15,467,515 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,181,880 | +727,595 | 0.27% | 12,345,596 |
| 2007-07-26 | 2007-07-24 | 9.991 | 454,285 | -184,669 | 0.10% | 4,538,697 |
| 2007-07-25 | 2007-07-23 | 9.552 | 638,954 | -508,455 | 0.15% | 6,103,439 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,147,409 | -25,853 | 0.26% | 10,773,922 |
| 2007-07-13 | 2007-07-11 | 8.902 | 1,173,262 | +61,556 | 0.27% | 10,444,876 |
| 2007-07-12 | 2007-07-10 | 8.984 | 1,111,706 | +99,721 | 0.26% | 9,987,178 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,011,985 | -923,344 | 0.23% | 9,140,640 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,935,329 | -36,934 | 0.44% | 17,197,679 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,972,263 | +184,669 | 0.45% | 17,622,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,787,594 | +738,675 | 0.41% | 16,262,400 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,048,919 | +184,669 | 0.24% | 9,763,922 |
| 2007-06-28 | 2007-06-26 | 9.601 | 864,250 | -86,179 | 0.20% | 8,297,640 |
| 2007-06-26 | 2007-06-22 | 9.975 | 950,429 | 0.22% | 9,480,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy