History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,218,000 | +0 | 0.17% | 1,071,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,218,000 | +0 | 0.17% | 1,071,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,218,000 | +0 | 0.17% | 1,059,660 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,218,000 | +0 | 0.17% | 1,071,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,218,000 | +0 | 0.17% | 1,071,840 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,218,000 | +0 | 0.17% | 1,108,380 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,218,000 | +0 | 0.17% | 1,108,380 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,218,000 | -20,000 | 0.17% | 1,084,020 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,238,000 | +40,000 | 0.18% | 1,089,440 |
| 2025-09-24 | 2025-09-22 | 0.920 | 1,198,000 | +4,000 | 0.17% | 1,102,160 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,194,000 | +30,000 | 0.17% | 1,110,420 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,164,000 | +50,000 | 0.16% | 1,105,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,114,000 | -50,000 | 0.16% | 1,080,580 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,164,000 | +50,000 | 0.16% | 1,105,800 |
| 2025-09-15 | 2025-09-11 | 0.930 | 1,114,000 | +24,000 | 0.16% | 1,036,020 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,090,000 | -70,000 | 0.15% | 981,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,160,000 | +2,000 | 0.16% | 1,032,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,158,000 | +26,000 | 0.16% | 1,019,040 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,132,000 | -100,000 | 0.16% | 973,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,232,000 | +50,000 | 0.17% | 1,108,800 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,182,000 | -20,000 | 0.17% | 1,099,260 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,202,000 | -110,000 | 0.17% | 1,117,860 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,312,000 | +68,000 | 0.19% | 1,180,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,244,000 | +20,000 | 0.18% | 1,107,160 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,224,000 | -16,000 | 0.17% | 1,077,120 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,240,000 | -182,000 | 0.18% | 1,103,600 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,422,000 | -50,000 | 0.20% | 1,237,140 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,472,000 | +100,000 | 0.21% | 1,295,360 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,372,000 | +40,000 | 0.19% | 1,179,920 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,332,000 | -60,000 | 0.19% | 1,158,840 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,392,000 | +50,000 | 0.20% | 1,308,480 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,342,000 | +20,000 | 0.19% | 1,288,320 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,322,000 | +30,000 | 0.19% | 1,242,680 |
| 2025-07-23 | 2025-07-21 | 0.950 | 1,292,000 | +44,000 | 0.18% | 1,227,400 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,248,000 | +6,000 | 0.18% | 1,160,640 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,242,000 | -500,000 | 0.18% | 1,192,320 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,742,000 | +496,000 | 0.25% | 1,672,320 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,246,000 | +114,000 | 0.18% | 1,320,760 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,132,000 | -54,000 | 0.16% | 1,211,240 |
| 2025-07-14 | 2025-07-10 | 1.070 | 1,186,000 | -6,000 | 0.17% | 1,269,020 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,192,000 | +40,000 | 0.17% | 1,180,080 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,152,000 | -472,000 | 0.16% | 1,152,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,624,000 | +12,000 | 0.23% | 1,494,080 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,612,000 | +504,000 | 0.23% | 1,515,280 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,108,000 | -74,000 | 0.16% | 1,019,360 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,182,000 | +50,000 | 0.17% | 992,880 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,132,000 | -60,000 | 0.16% | 1,007,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,192,000 | -54,000 | 0.17% | 953,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,246,000 | +82,000 | 0.18% | 996,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,164,000 | -22,000 | 0.16% | 896,280 |
| 2025-06-18 | 2025-06-16 | 0.760 | 1,186,000 | -86,000 | 0.17% | 901,360 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,272,000 | -40,000 | 0.18% | 954,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,312,000 | +40,000 | 0.19% | 957,760 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,272,000 | -52,000 | 0.18% | 928,560 |
| 2025-06-03 | 2025-05-30 | 0.720 | 1,324,000 | +48,000 | 0.19% | 953,280 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,276,000 | +4,000 | 0.18% | 918,720 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,272,000 | -2,000 | 0.18% | 915,840 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,274,000 | -60,000 | 0.18% | 879,060 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,334,000 | +60,000 | 0.19% | 947,140 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,274,000 | +46,000 | 0.18% | 942,760 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,228,000 | -18,000 | 0.17% | 921,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,246,000 | +20,000 | 0.18% | 934,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,226,000 | -20,000 | 0.17% | 907,240 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,246,000 | -28,000 | 0.18% | 909,580 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,274,000 | +28,000 | 0.18% | 930,020 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,246,000 | +24,000 | 0.18% | 909,580 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,222,000 | -10,000 | 0.17% | 892,060 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,232,000 | +30,000 | 0.17% | 887,040 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,202,000 | -50,000 | 0.17% | 889,480 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,252,000 | -20,000 | 0.18% | 876,400 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,272,000 | -40,000 | 0.18% | 903,120 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,312,000 | +50,000 | 0.19% | 944,640 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,262,000 | -10,000 | 0.18% | 921,260 |
| 2025-01-24 | 2025-01-22 | 0.720 | 1,272,000 | +50,000 | 0.18% | 915,840 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,222,000 | +20,000 | 0.17% | 1,014,260 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,202,000 | +50,000 | 0.17% | 997,660 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,152,000 | -50,000 | 0.16% | 898,560 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,202,000 | -150,000 | 0.17% | 1,081,800 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,352,000 | -100,000 | 0.19% | 1,257,360 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,452,000 | +330,000 | 0.21% | 1,321,320 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,122,000 | -54,000 | 0.16% | 1,009,800 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,176,000 | +54,000 | 0.17% | 964,320 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,122,000 | -4,000 | 0.16% | 976,140 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,126,000 | +10,000 | 0.16% | 912,060 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,116,000 | +50,000 | 0.16% | 848,160 |
| 2024-10-16 | 2024-10-14 | 0.770 | 1,066,000 | +50,000 | 0.15% | 820,820 |
| 2024-10-09 | 2024-10-07 | 1.020 | 1,016,000 | +100,000 | 0.14% | 1,036,320 |
| 2024-10-03 | 2024-09-30 | 0.790 | 916,000 | -40,000 | 0.13% | 723,640 |
| 2024-08-20 | 2024-08-16 | 0.630 | 956,000 | +10,000 | 0.14% | 602,280 |
| 2024-08-13 | 2024-08-09 | 0.650 | 946,000 | -100,000 | 0.13% | 614,900 |
| 2024-08-12 | 2024-08-08 | 0.650 | 1,046,000 | +100,000 | 0.15% | 679,900 |
| 2024-06-24 | 2024-06-20 | 0.670 | 946,000 | -52,000 | 0.13% | 633,820 |
| 2024-06-21 | 2024-06-19 | 0.670 | 998,000 | +40,000 | 0.14% | 668,660 |
| 2024-06-18 | 2024-06-14 | 0.700 | 958,000 | -4,000 | 0.14% | 670,600 |
| 2024-06-13 | 2024-06-11 | 0.700 | 962,000 | +16,000 | 0.14% | 673,400 |
| 2024-05-28 | 2024-05-24 | 0.740 | 946,000 | +20,000 | 0.13% | 700,040 |
| 2024-05-20 | 2024-05-16 | 0.781 | 926,000 | +25,173 | 0.13% | 723,426 |
| 2023-12-12 | 2023-12-08 | 0.740 | 900,827 | +38,913 | 0.13% | 666,720 |
| 2023-09-27 | 2023-09-25 | 0.822 | 861,914 | -9,728 | 0.13% | 708,800 |
| 2023-08-02 | 2023-07-31 | 0.925 | 871,642 | -19,456 | 0.13% | 806,400 |
| 2023-02-27 | 2023-02-23 | 0.946 | 891,098 | -48,641 | 0.13% | 842,720 |
| 2022-12-14 | 2022-12-12 | 0.946 | 939,739 | +68,097 | 0.14% | 888,720 |
| 2022-12-12 | 2022-12-08 | 0.956 | 871,642 | -97,282 | 0.13% | 833,280 |
| 2022-12-06 | 2022-12-02 | 0.946 | 968,924 | -29,184 | 0.14% | 916,320 |
| 2022-12-01 | 2022-11-29 | 0.946 | 998,108 | -48,641 | 0.15% | 943,920 |
| 2022-11-29 | 2022-11-25 | 0.925 | 1,046,749 | +48,641 | 0.15% | 968,400 |
| 2022-11-28 | 2022-11-24 | 0.935 | 998,108 | -402,745 | 0.15% | 933,660 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,400,853 | +431,929 | 0.20% | 1,425,600 |
| 2022-07-18 | 2022-07-14 | 1.038 | 968,924 | -15,565 | 0.14% | 1,005,960 |
| 2022-07-15 | 2022-07-13 | 1.038 | 984,489 | +15,565 | 0.14% | 1,022,120 |
| 2022-07-14 | 2022-07-12 | 1.049 | 968,924 | -58,368 | 0.14% | 1,015,920 |
| 2022-07-13 | 2022-07-11 | 1.049 | 1,027,292 | +58,368 | 0.15% | 1,077,120 |
| 2022-07-12 | 2022-07-08 | 1.059 | 968,924 | -29,184 | 0.14% | 1,025,880 |
| 2022-07-11 | 2022-07-07 | 1.059 | 998,108 | -11,674 | 0.15% | 1,056,780 |
| 2022-07-08 | 2022-07-06 | 1.049 | 1,009,782 | +38,913 | 0.15% | 1,058,760 |
| 2022-07-07 | 2022-07-05 | 1.049 | 970,869 | +1,945 | 0.14% | 1,017,960 |
| 2022-05-18 | 2022-05-16 | 1.059 | 968,924 | +38,913 | 0.14% | 1,025,880 |
| 2022-05-16 | 2022-05-12 | 1.061 | 930,011 | +10,736 | 0.14% | 986,508 |
| 2022-04-12 | 2022-04-08 | 1.227 | 919,275 | -865,427 | 0.14% | 1,128,080 |
| 2022-04-01 | 2022-03-30 | 1.217 | 1,784,702 | -346,170 | 0.26% | 2,171,520 |
| 2022-03-07 | 2022-03-03 | 1.279 | 2,130,872 | -192,317 | 0.31% | 2,725,680 |
| 2022-02-14 | 2022-02-10 | 1.321 | 2,323,189 | -471,177 | 0.34% | 3,068,320 |
| 2022-01-17 | 2022-01-13 | 1.279 | 2,794,366 | +288,476 | 0.41% | 3,574,380 |
| 2022-01-13 | 2022-01-11 | 1.300 | 2,505,890 | +807,731 | 0.37% | 3,257,500 |
| 2022-01-11 | 2022-01-07 | 1.290 | 1,698,159 | +459,638 | 0.25% | 2,189,840 |
| 2022-01-10 | 2022-01-06 | 1.352 | 1,238,521 | -180,778 | 0.18% | 1,674,399 |
| 2022-01-07 | 2022-01-05 | 1.248 | 1,419,299 | +209,625 | 0.21% | 1,771,200 |
| 2022-01-05 | 2022-01-03 | 1.206 | 1,209,674 | +46,156 | 0.18% | 1,459,280 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,163,518 | +32,694 | 0.17% | 1,415,700 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,130,824 | +25,001 | 0.17% | 1,387,680 |
| 2021-12-28 | 2021-12-22 | 1.238 | 1,105,823 | +23,078 | 0.16% | 1,368,500 |
| 2021-12-02 | 2021-11-30 | 1.175 | 1,082,745 | -48,079 | 0.16% | 1,272,380 |
| 2021-12-01 | 2021-11-29 | 1.217 | 1,130,824 | -48,079 | 0.17% | 1,375,920 |
| 2021-11-05 | 2021-11-03 | 1.290 | 1,178,903 | -48,079 | 0.17% | 1,520,240 |
| 2021-11-03 | 2021-11-01 | 1.310 | 1,226,982 | -48,080 | 0.18% | 1,607,759 |
| 2021-11-02 | 2021-10-29 | 1.300 | 1,275,062 | -384,634 | 0.19% | 1,657,500 |
| 2021-10-12 | 2021-10-08 | 1.383 | 1,659,696 | +30,771 | 0.24% | 2,295,581 |
| 2021-09-27 | 2021-09-23 | 1.373 | 1,628,925 | -96,158 | 0.24% | 2,236,080 |
| 2021-09-24 | 2021-09-21 | 1.310 | 1,725,083 | -244,243 | 0.25% | 2,260,439 |
| 2021-09-20 | 2021-09-16 | 1.414 | 1,969,326 | -363,479 | 0.29% | 2,785,280 |
| 2021-09-14 | 2021-09-10 | 1.477 | 2,332,805 | -134,622 | 0.34% | 3,444,920 |
| 2021-08-30 | 2021-08-26 | 1.383 | 2,467,427 | -90,389 | 0.36% | 3,412,780 |
| 2021-08-10 | 2021-08-06 | 1.373 | 2,557,816 | -5,769 | 0.38% | 3,511,200 |
| 2021-08-09 | 2021-08-05 | 1.394 | 2,563,585 | -153,854 | 0.38% | 3,572,439 |
| 2021-08-04 | 2021-08-02 | 1.373 | 2,717,439 | +38,463 | 0.40% | 3,730,320 |
| 2021-07-30 | 2021-07-28 | 1.373 | 2,678,976 | -823,116 | 0.39% | 3,677,520 |
| 2021-05-18 | 2021-05-14 | 1.577 | 3,502,092 | -994,279 | 0.52% | 5,524,464 |
| 2021-05-17 | 2021-05-13 | 1.577 | 4,496,371 | +109,310 | 0.66% | 7,092,914 |
| 2021-04-26 | 2021-04-22 | 1.556 | 4,387,061 | -73,180 | 0.66% | 6,826,960 |
| 2021-03-31 | 2021-03-29 | 1.556 | 4,460,241 | +140,731 | 0.67% | 6,940,840 |
| 2021-03-15 | 2021-03-11 | 1.599 | 4,319,510 | +37,529 | 0.65% | 6,906,000 |
| 2021-03-12 | 2021-03-10 | 1.567 | 4,281,981 | +163,248 | 0.65% | 6,709,079 |
| 2021-03-10 | 2021-03-08 | 1.577 | 4,118,733 | +131,349 | 0.62% | 6,497,200 |
| 2021-03-09 | 2021-03-05 | 1.620 | 3,987,384 | +22,517 | 0.60% | 6,460,000 |
| 2021-03-08 | 2021-03-04 | 1.620 | 3,964,867 | +187,641 | 0.60% | 6,423,520 |
| 2021-03-05 | 2021-03-03 | 1.641 | 3,777,226 | +165,125 | 0.57% | 6,200,041 |
| 2021-03-02 | 2021-02-26 | 1.641 | 3,612,101 | +285,215 | 0.54% | 5,929,000 |
| 2021-03-01 | 2021-02-25 | 1.652 | 3,326,886 | +403,430 | 0.50% | 5,496,301 |
| 2021-02-25 | 2021-02-23 | 1.641 | 2,923,456 | +9,382 | 0.44% | 4,798,640 |
| 2021-02-24 | 2021-02-22 | 1.631 | 2,914,074 | +737,431 | 0.44% | 4,752,180 |
| 2021-02-19 | 2021-02-17 | 1.577 | 2,176,643 | +106,956 | 0.33% | 3,433,601 |
| 2021-02-18 | 2021-02-16 | 1.567 | 2,069,687 | +497,250 | 0.31% | 3,242,820 |
| 2021-02-03 | 2021-02-01 | 1.514 | 1,572,437 | +61,922 | 0.24% | 2,379,921 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,510,515 | +172,630 | 0.23% | 2,511,600 |
| 2021-01-22 | 2021-01-20 | 1.641 | 1,337,885 | +56,293 | 0.20% | 2,196,041 |
| 2021-01-21 | 2021-01-19 | 1.705 | 1,281,592 | -28,146 | 0.19% | 2,185,600 |
| 2021-01-20 | 2021-01-18 | 1.588 | 1,309,738 | +28,146 | 0.20% | 2,080,039 |
| 2021-01-18 | 2021-01-14 | 1.545 | 1,281,592 | +140,731 | 0.19% | 1,980,700 |
| 2021-01-15 | 2021-01-13 | 1.524 | 1,140,861 | +48,787 | 0.17% | 1,738,880 |
| 2021-01-12 | 2021-01-08 | 1.492 | 1,092,074 | -1,877 | 0.16% | 1,629,600 |
| 2020-12-29 | 2020-12-24 | 1.567 | 1,093,951 | -1,876 | 0.16% | 1,714,021 |
| 2020-12-28 | 2020-12-22 | 1.556 | 1,095,827 | -153,866 | 0.17% | 1,705,280 |
| 2020-12-15 | 2020-12-11 | 1.631 | 1,249,693 | +135,102 | 0.19% | 2,037,960 |
| 2020-12-14 | 2020-12-10 | 1.652 | 1,114,591 | -18,764 | 0.17% | 1,841,400 |
| 2020-12-11 | 2020-12-09 | 1.631 | 1,133,355 | -35,652 | 0.17% | 1,848,240 |
| 2020-12-04 | 2020-12-02 | 1.748 | 1,169,007 | +73,180 | 0.18% | 2,043,440 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,095,827 | +93,821 | 0.17% | 1,880,480 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,002,006 | -140,731 | 0.15% | 1,751,520 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,142,737 | +18,764 | 0.17% | 1,997,519 |
| 2020-11-20 | 2020-11-18 | 1.769 | 1,123,973 | +20,640 | 0.17% | 1,988,680 |
| 2020-11-12 | 2020-11-10 | 1.737 | 1,103,333 | +18,765 | 0.17% | 1,916,881 |
| 2020-10-16 | 2020-10-14 | 1.652 | 1,084,568 | -28,147 | 0.16% | 1,791,799 |
| 2020-10-09 | 2020-10-07 | 1.545 | 1,112,715 | +22,517 | 0.17% | 1,719,700 |
| 2020-10-07 | 2020-10-05 | 1.556 | 1,090,198 | +13,135 | 0.16% | 1,696,520 |
| 2020-10-06 | 2020-09-30 | 1.545 | 1,077,063 | +28,146 | 0.16% | 1,664,600 |
| 2020-09-22 | 2020-09-18 | 1.684 | 1,048,917 | +65,675 | 0.16% | 1,766,441 |
| 2020-08-25 | 2020-08-21 | 1.791 | 983,242 | -3,753 | 0.15% | 1,760,640 |
| 2020-07-28 | 2020-07-24 | 1.844 | 986,995 | -18,764 | 0.15% | 1,819,960 |
| 2020-07-24 | 2020-07-22 | 1.908 | 1,005,759 | +28,146 | 0.15% | 1,918,880 |
| 2020-07-10 | 2020-07-08 | 2.025 | 977,613 | +20,641 | 0.15% | 1,979,800 |
| 2020-07-09 | 2020-07-07 | 2.036 | 956,972 | +16,888 | 0.14% | 1,948,200 |
| 2020-07-08 | 2020-07-06 | 2.142 | 940,084 | -28,147 | 0.14% | 2,014,019 |
| 2020-07-07 | 2020-07-03 | 1.940 | 968,231 | +37,529 | 0.15% | 1,878,241 |
| 2020-07-06 | 2020-07-02 | 1.897 | 930,702 | +18,764 | 0.14% | 1,765,759 |
| 2020-07-03 | 2020-06-30 | 1.812 | 911,938 | +28,146 | 0.14% | 1,652,400 |
| 2020-07-02 | 2020-06-29 | 1.791 | 883,792 | -16,888 | 0.13% | 1,582,560 |
| 2020-06-30 | 2020-06-26 | 1.791 | 900,680 | +16,888 | 0.14% | 1,612,801 |
| 2020-06-19 | 2020-06-17 | 2.407 | 883,792 | +28,146 | 0.13% | 2,127,416 |
| 2020-06-18 | 2020-06-16 | 2.453 | 855,646 | +65,864 | 0.13% | 2,099,273 |
| 2020-06-16 | 2020-06-12 | 2.396 | 789,782 | -25,923 | 0.13% | 1,891,980 |
| 2020-06-11 | 2020-06-09 | 2.303 | 815,705 | +17,282 | 0.13% | 1,878,560 |
| 2020-06-10 | 2020-06-08 | 2.268 | 798,423 | -72,584 | 0.13% | 1,811,040 |
| 2020-06-09 | 2020-06-05 | 2.234 | 871,007 | +3,457 | 0.14% | 1,945,440 |
| 2020-06-08 | 2020-06-04 | 2.210 | 867,550 | -6,913 | 0.14% | 1,917,639 |
| 2020-06-05 | 2020-06-03 | 2.222 | 874,463 | +1,728 | 0.14% | 1,943,039 |
| 2020-06-04 | 2020-06-02 | 2.257 | 872,735 | +53,574 | 0.14% | 1,969,500 |
| 2020-06-03 | 2020-06-01 | 2.291 | 819,161 | -58,759 | 0.13% | 1,877,040 |
| 2020-06-01 | 2020-05-28 | 2.245 | 877,920 | +91,594 | 0.14% | 1,971,041 |
| 2020-02-18 | 2020-02-14 | 2.615 | 786,326 | +25,923 | 0.13% | 2,056,601 |
| 2020-02-10 | 2020-02-06 | 2.592 | 760,403 | +25,923 | 0.12% | 1,971,200 |
| 2020-01-23 | 2020-01-21 | 2.858 | 734,480 | +17,282 | 0.12% | 2,099,500 |
| 2020-01-10 | 2020-01-08 | 2.974 | 717,198 | +17,282 | 0.12% | 2,133,100 |
| 2020-01-09 | 2020-01-07 | 3.021 | 699,916 | -17,282 | 0.11% | 2,114,099 |
| 2020-01-07 | 2020-01-03 | 3.009 | 717,198 | +17,282 | 0.12% | 2,158,000 |
| 2020-01-06 | 2020-01-02 | 2.997 | 699,916 | +25,923 | 0.11% | 2,097,899 |
| 2020-01-03 | 2019-12-31 | 2.951 | 673,993 | +17,281 | 0.11% | 1,988,999 |
| 2019-12-23 | 2019-12-19 | 2.893 | 656,712 | -17,281 | 0.11% | 1,900,001 |
| 2019-12-18 | 2019-12-16 | 2.893 | 673,993 | +17,281 | 0.11% | 1,949,999 |
| 2019-12-11 | 2019-12-09 | 2.812 | 656,712 | +17,282 | 0.11% | 1,846,801 |
| 2019-11-29 | 2019-11-27 | 2.847 | 639,430 | +25,923 | 0.10% | 1,820,401 |
| 2019-11-20 | 2019-11-18 | 2.824 | 613,507 | +17,282 | 0.10% | 1,732,401 |
| 2019-11-18 | 2019-11-14 | 2.870 | 596,225 | -17,282 | 0.10% | 1,711,200 |
| 2019-11-14 | 2019-11-12 | 2.916 | 613,507 | -17,282 | 0.10% | 1,789,201 |
| 2019-11-07 | 2019-11-05 | 2.916 | 630,789 | -17,282 | 0.10% | 1,839,601 |
| 2019-11-05 | 2019-11-01 | 2.812 | 648,071 | +17,282 | 0.11% | 1,822,501 |
| 2019-11-01 | 2019-10-30 | 2.812 | 630,789 | +17,282 | 0.10% | 1,773,901 |
| 2019-10-30 | 2019-10-28 | 2.847 | 613,507 | +17,282 | 0.10% | 1,746,601 |
| 2019-10-25 | 2019-10-23 | 2.882 | 596,225 | -17,282 | 0.10% | 1,718,100 |
| 2019-10-24 | 2019-10-22 | 2.882 | 613,507 | +17,282 | 0.10% | 1,767,901 |
| 2019-10-15 | 2019-10-11 | 2.951 | 596,225 | -25,923 | 0.10% | 1,759,500 |
| 2019-10-03 | 2019-09-30 | 2.731 | 622,148 | +25,923 | 0.10% | 1,699,201 |
| 2019-09-06 | 2019-09-04 | 3.090 | 596,225 | +19,010 | 0.10% | 1,842,300 |
| 2019-08-28 | 2019-08-26 | 3.055 | 577,215 | -17,282 | 0.09% | 1,763,520 |
| 2019-08-27 | 2019-08-23 | 3.159 | 594,497 | +17,282 | 0.10% | 1,878,241 |
| 2019-07-16 | 2019-07-12 | 3.472 | 577,215 | -5,184 | 0.09% | 2,004,000 |
| 2019-07-08 | 2019-07-04 | 3.414 | 582,399 | +5,184 | 0.10% | 1,988,299 |
| 2019-06-25 | 2019-06-21 | 3.449 | 577,215 | -17,282 | 0.09% | 1,990,640 |
| 2019-06-24 | 2019-06-20 | 3.345 | 594,497 | -17,282 | 0.10% | 1,988,321 |
| 2019-06-17 | 2019-06-13 | 3.229 | 611,779 | +17,282 | 0.10% | 1,975,321 |
| 2019-06-14 | 2019-06-12 | 3.217 | 594,497 | +17,282 | 0.10% | 1,912,641 |
| 2019-05-30 | 2019-05-28 | 3.622 | 577,215 | +27,553 | 0.09% | 2,090,425 |
| 2019-05-20 | 2019-05-16 | 3.646 | 549,662 | -16,457 | 0.09% | 2,004,000 |
| 2019-05-14 | 2019-05-09 | 3.585 | 566,119 | -18,103 | 0.10% | 2,029,600 |
| 2019-05-09 | 2019-05-07 | 3.877 | 584,222 | +9,875 | 0.10% | 2,264,902 |
| 2019-05-08 | 2019-05-06 | 3.670 | 574,347 | -4,937 | 0.10% | 2,107,959 |
| 2019-05-07 | 2019-05-03 | 3.707 | 579,284 | +4,937 | 0.10% | 2,147,198 |
| 2019-05-03 | 2019-04-30 | 3.780 | 574,347 | -16,457 | 0.10% | 2,170,779 |
| 2019-05-02 | 2019-04-29 | 3.682 | 590,804 | +16,457 | 0.10% | 2,175,539 |
| 2019-04-30 | 2019-04-26 | 3.780 | 574,347 | -32,914 | 0.10% | 2,170,779 |
| 2019-04-29 | 2019-04-25 | 3.549 | 607,261 | +24,685 | 0.10% | 2,154,959 |
| 2019-04-23 | 2019-04-17 | 3.585 | 582,576 | -32,914 | 0.10% | 2,088,601 |
| 2019-04-18 | 2019-04-16 | 3.512 | 615,490 | -8,228 | 0.11% | 2,161,721 |
| 2019-04-16 | 2019-04-12 | 3.451 | 623,718 | -19,749 | 0.11% | 2,152,719 |
| 2019-04-15 | 2019-04-11 | 3.524 | 643,467 | -8,228 | 0.11% | 2,267,802 |
| 2019-04-11 | 2019-04-09 | 3.537 | 651,695 | +19,748 | 0.11% | 2,304,720 |
| 2019-04-01 | 2019-03-28 | 3.233 | 631,947 | -1,645 | 0.11% | 2,042,881 |
| 2019-03-29 | 2019-03-27 | 3.208 | 633,592 | +1,645 | 0.11% | 2,032,799 |
| 2019-03-27 | 2019-03-25 | 3.087 | 631,947 | -11,520 | 0.11% | 1,950,721 |
| 2019-03-12 | 2019-03-08 | 2.977 | 643,467 | -46,079 | 0.11% | 1,915,901 |
| 2019-03-07 | 2019-03-05 | 3.087 | 689,546 | -4,937 | 0.12% | 2,128,520 |
| 2019-03-05 | 2019-03-01 | 3.014 | 694,483 | +16,457 | 0.12% | 2,093,120 |
| 2019-03-04 | 2019-02-28 | 3.014 | 678,026 | -52,662 | 0.12% | 2,043,520 |
| 2019-03-01 | 2019-02-27 | 2.990 | 730,688 | -16,457 | 0.13% | 2,184,479 |
| 2019-01-30 | 2019-01-28 | 2.734 | 747,145 | +16,457 | 0.13% | 2,042,999 |
| 2019-01-25 | 2019-01-23 | 2.686 | 730,688 | -21,394 | 0.13% | 1,962,479 |
| 2019-01-24 | 2019-01-22 | 2.661 | 752,082 | +103,678 | 0.13% | 2,001,659 |
| 2019-01-14 | 2019-01-10 | 2.576 | 648,404 | -24,685 | 0.11% | 1,670,561 |
| 2019-01-10 | 2019-01-08 | 2.455 | 673,089 | +24,685 | 0.12% | 1,652,360 |
| 2019-01-03 | 2018-12-31 | 2.710 | 648,404 | +19,749 | 0.11% | 1,757,241 |
| 2018-12-21 | 2018-12-19 | 2.771 | 628,655 | -19,749 | 0.11% | 1,741,919 |
| 2018-12-19 | 2018-12-17 | 2.771 | 648,404 | +24,686 | 0.11% | 1,796,641 |
| 2018-12-12 | 2018-12-10 | 2.734 | 623,718 | -24,686 | 0.11% | 1,705,499 |
| 2018-12-05 | 2018-12-03 | 2.892 | 648,404 | -16,457 | 0.11% | 1,875,441 |
| 2018-12-04 | 2018-11-30 | 2.832 | 664,861 | +16,457 | 0.11% | 1,882,641 |
| 2018-11-27 | 2018-11-23 | 2.856 | 648,404 | +24,686 | 0.11% | 1,851,801 |
| 2018-11-14 | 2018-11-12 | 2.710 | 623,718 | -24,686 | 0.11% | 1,690,339 |
| 2018-11-02 | 2018-10-31 | 2.516 | 648,404 | -9,874 | 0.11% | 1,631,161 |
| 2018-10-24 | 2018-10-22 | 2.443 | 658,278 | +1,646 | 0.11% | 1,608,001 |
| 2018-10-19 | 2018-10-16 | 2.394 | 656,632 | +8,228 | 0.11% | 1,572,060 |
| 2018-10-16 | 2018-10-12 | 2.467 | 648,404 | +24,686 | 0.11% | 1,599,641 |
| 2018-10-12 | 2018-10-10 | 2.759 | 623,718 | -41,143 | 0.11% | 1,720,659 |
| 2018-10-05 | 2018-10-03 | 2.795 | 664,861 | +9,875 | 0.11% | 1,858,401 |
| 2018-10-02 | 2018-09-27 | 2.844 | 654,986 | +6,582 | 0.11% | 1,862,639 |
| 2018-09-21 | 2018-09-19 | 2.905 | 648,404 | +16,457 | 0.11% | 1,883,321 |
| 2018-09-06 | 2018-09-04 | 2.965 | 631,947 | -3,291 | 0.11% | 1,873,921 |
| 2018-08-23 | 2018-08-21 | 2.965 | 635,238 | +3,291 | 0.11% | 1,883,680 |
| 2018-07-31 | 2018-07-27 | 3.172 | 631,947 | -16,457 | 0.11% | 2,004,481 |
| 2018-07-12 | 2018-07-10 | 3.111 | 648,404 | +16,457 | 0.11% | 2,017,281 |
| 2018-06-15 | 2018-06-13 | 3.342 | 631,947 | -8,228 | 0.11% | 2,112,001 |
| 2018-06-12 | 2018-06-08 | 3.379 | 640,175 | -16,457 | 0.11% | 2,162,840 |
| 2018-06-11 | 2018-06-07 | 3.391 | 656,632 | +16,457 | 0.11% | 2,226,420 |
| 2018-06-04 | 2018-05-31 | 3.439 | 640,175 | -41,142 | 0.11% | 2,201,740 |
| 2018-05-31 | 2018-05-29 | 3.685 | 681,317 | +16,456 | 0.12% | 2,510,431 |
| 2018-05-30 | 2018-05-28 | 3.787 | 664,861 | +15,436 | 0.11% | 2,517,610 |
| 2018-05-29 | 2018-05-25 | 3.697 | 649,425 | -15,687 | 0.12% | 2,401,199 |
| 2018-05-16 | 2018-05-14 | 3.697 | 665,112 | +15,687 | 0.12% | 2,459,201 |
| 2018-05-15 | 2018-05-11 | 3.697 | 649,425 | -7,844 | 0.12% | 2,401,199 |
| 2018-05-10 | 2018-05-08 | 3.710 | 657,269 | -23,529 | 0.12% | 2,438,582 |
| 2018-05-08 | 2018-05-04 | 3.685 | 680,798 | +7,843 | 0.12% | 2,508,518 |
| 2018-03-29 | 2018-03-27 | 3.455 | 672,955 | -23,530 | 0.12% | 2,325,180 |
| 2018-03-26 | 2018-03-22 | 3.455 | 696,485 | -23,530 | 0.13% | 2,406,480 |
| 2018-03-20 | 2018-03-16 | 3.391 | 720,015 | +23,530 | 0.13% | 2,441,880 |
| 2018-02-20 | 2018-02-13 | 3.353 | 696,485 | +23,530 | 0.13% | 2,335,440 |
| 2018-02-05 | 2018-02-01 | 3.774 | 672,955 | +31,373 | 0.12% | 2,539,680 |
| 2018-02-02 | 2018-01-31 | 3.927 | 641,582 | -31,373 | 0.12% | 2,519,440 |
| 2018-01-12 | 2018-01-10 | 3.799 | 672,955 | +23,530 | 0.12% | 2,556,840 |
| 2018-01-10 | 2018-01-08 | 3.850 | 649,425 | +15,686 | 0.12% | 2,500,559 |
| 2018-01-09 | 2018-01-05 | 3.736 | 633,739 | -15,686 | 0.11% | 2,367,441 |
| 2018-01-05 | 2018-01-03 | 3.697 | 649,425 | +15,686 | 0.12% | 2,401,199 |
| 2017-12-29 | 2017-12-27 | 3.621 | 633,739 | +23,530 | 0.11% | 2,294,721 |
| 2017-12-20 | 2017-12-18 | 3.532 | 610,209 | -15,686 | 0.11% | 2,155,061 |
| 2017-12-12 | 2017-12-08 | 3.493 | 625,895 | +15,686 | 0.11% | 2,186,519 |
| 2017-12-04 | 2017-11-30 | 3.468 | 610,209 | +1,569 | 0.11% | 2,116,161 |
| 2017-10-10 | 2017-10-06 | 3.787 | 608,640 | +12,549 | 0.11% | 2,304,720 |
| 2017-10-09 | 2017-10-04 | 3.812 | 596,091 | +3,138 | 0.11% | 2,272,401 |
| 2017-09-21 | 2017-09-19 | 4.118 | 592,953 | +17,255 | 0.11% | 2,441,878 |
| 2017-09-20 | 2017-09-18 | 4.246 | 575,698 | -25,099 | 0.10% | 2,444,219 |
| 2017-09-18 | 2017-09-14 | 4.144 | 600,797 | +15,687 | 0.11% | 2,489,501 |
| 2017-09-14 | 2017-09-12 | 4.131 | 585,110 | -15,687 | 0.11% | 2,417,039 |
| 2017-09-13 | 2017-09-11 | 4.105 | 600,797 | +15,687 | 0.11% | 2,466,521 |
| 2017-09-12 | 2017-09-08 | 4.169 | 585,110 | -64,315 | 0.11% | 2,439,419 |
| 2017-09-11 | 2017-09-07 | 4.156 | 649,425 | +48,628 | 0.12% | 2,699,279 |
| 2017-09-01 | 2017-08-30 | 4.093 | 600,797 | -7,843 | 0.11% | 2,458,861 |
| 2017-07-28 | 2017-07-26 | 3.914 | 608,640 | -7,843 | 0.11% | 2,382,320 |
| 2017-07-18 | 2017-07-14 | 4.080 | 616,483 | +15,686 | 0.11% | 2,515,198 |
| 2017-07-12 | 2017-07-10 | 4.105 | 600,797 | +15,687 | 0.11% | 2,466,521 |
| 2017-07-11 | 2017-07-07 | 4.156 | 585,110 | -15,687 | 0.11% | 2,431,959 |
| 2017-07-10 | 2017-07-06 | 4.144 | 600,797 | -3,137 | 0.11% | 2,489,501 |
| 2017-07-07 | 2017-07-05 | 4.182 | 603,934 | +15,687 | 0.11% | 2,525,600 |
| 2017-07-04 | 2017-06-30 | 4.207 | 588,247 | -15,687 | 0.11% | 2,474,998 |
| 2017-07-03 | 2017-06-29 | 4.156 | 603,934 | +10,981 | 0.11% | 2,510,200 |
| 2017-06-30 | 2017-06-28 | 4.144 | 592,953 | -10,981 | 0.11% | 2,456,998 |
| 2017-06-29 | 2017-06-27 | 4.105 | 603,934 | -7,843 | 0.11% | 2,479,400 |
| 2017-06-26 | 2017-06-22 | 4.029 | 611,777 | -6,275 | 0.11% | 2,464,798 |
| 2017-06-23 | 2017-06-21 | 4.016 | 618,052 | +6,275 | 0.11% | 2,482,200 |
| 2017-06-15 | 2017-06-13 | 4.131 | 611,777 | +15,686 | 0.11% | 2,527,198 |
| 2017-06-09 | 2017-06-07 | 4.220 | 596,091 | -7,843 | 0.11% | 2,515,601 |
| 2017-06-08 | 2017-06-06 | 4.220 | 603,934 | +6,275 | 0.11% | 2,548,700 |
| 2017-06-07 | 2017-06-05 | 4.182 | 597,659 | -47,060 | 0.11% | 2,499,358 |
| 2017-06-05 | 2017-06-01 | 4.155 | 644,719 | -55,481 | 0.12% | 2,678,762 |
| 2017-05-29 | 2017-05-25 | 4.194 | 700,200 | -26,104 | 0.13% | 2,936,641 |
| 2017-05-26 | 2017-05-24 | 4.025 | 726,304 | +23,033 | 0.13% | 2,923,141 |
| 2017-05-25 | 2017-05-23 | 4.129 | 703,271 | -46,066 | 0.13% | 2,903,721 |
| 2017-05-22 | 2017-05-18 | 4.207 | 749,337 | -49,136 | 0.14% | 3,152,482 |
| 2017-05-19 | 2017-05-17 | 4.090 | 798,473 | -38,389 | 0.15% | 3,265,599 |
| 2017-05-09 | 2017-05-05 | 3.907 | 836,862 | -3,071 | 0.15% | 3,270,002 |
| 2017-05-04 | 2017-04-28 | 3.920 | 839,933 | +3,071 | 0.15% | 3,292,942 |
| 2017-04-18 | 2017-04-12 | 4.025 | 836,862 | +15,356 | 0.15% | 3,368,102 |
| 2017-04-13 | 2017-04-11 | 4.077 | 821,506 | -4,607 | 0.15% | 3,349,099 |
| 2017-04-12 | 2017-04-10 | 4.103 | 826,113 | +38,388 | 0.15% | 3,389,401 |
| 2017-04-10 | 2017-04-06 | 4.168 | 787,725 | -15,355 | 0.15% | 3,283,201 |
| 2017-04-06 | 2017-04-03 | 4.012 | 803,080 | -53,743 | 0.15% | 3,221,680 |
| 2017-03-31 | 2017-03-29 | 3.816 | 856,823 | +35,317 | 0.16% | 3,269,879 |
| 2017-03-30 | 2017-03-28 | 3.868 | 821,506 | -21,498 | 0.15% | 3,177,899 |
| 2017-03-27 | 2017-03-23 | 3.868 | 843,004 | +18,427 | 0.16% | 3,261,062 |
| 2017-03-24 | 2017-03-22 | 4.025 | 824,577 | +30,710 | 0.15% | 3,318,659 |
| 2017-03-23 | 2017-03-21 | 4.051 | 793,867 | -30,710 | 0.15% | 3,215,741 |
| 2017-03-22 | 2017-03-20 | 3.920 | 824,577 | +23,033 | 0.15% | 3,232,739 |
| 2017-03-21 | 2017-03-17 | 3.920 | 801,544 | +46,065 | 0.15% | 3,142,438 |
| 2017-03-20 | 2017-03-16 | 4.155 | 755,479 | +69,099 | 0.14% | 3,138,961 |
| 2017-03-17 | 2017-03-15 | 4.012 | 686,380 | +23,033 | 0.13% | 2,753,520 |
| 2017-03-14 | 2017-03-10 | 3.907 | 663,347 | -7,678 | 0.12% | 2,592,000 |
| 2017-03-13 | 2017-03-09 | 3.855 | 671,025 | -21,497 | 0.12% | 2,587,041 |
| 2017-02-28 | 2017-02-24 | 3.517 | 692,522 | -15,355 | 0.13% | 2,435,400 |
| 2017-02-23 | 2017-02-21 | 3.569 | 707,877 | -30,711 | 0.13% | 2,526,279 |
| 2017-02-22 | 2017-02-20 | 3.621 | 738,588 | -7,677 | 0.14% | 2,674,361 |
| 2017-02-21 | 2017-02-17 | 3.556 | 746,265 | +23,032 | 0.14% | 2,653,558 |
| 2017-02-16 | 2017-02-14 | 3.465 | 723,233 | +15,356 | 0.13% | 2,505,721 |
| 2017-02-15 | 2017-02-13 | 3.413 | 707,877 | -15,356 | 0.13% | 2,415,639 |
| 2017-02-14 | 2017-02-10 | 3.373 | 723,233 | +15,356 | 0.13% | 2,439,781 |
| 2017-02-13 | 2017-02-09 | 3.360 | 707,877 | -76,777 | 0.13% | 2,378,759 |
| 2017-02-10 | 2017-02-08 | 3.399 | 784,654 | +76,777 | 0.14% | 2,667,421 |
| 2017-02-09 | 2017-02-07 | 3.269 | 707,877 | +15,355 | 0.13% | 2,314,219 |
| 2016-09-22 | 2016-09-20 | 3.517 | 692,522 | -93,667 | 0.13% | 2,435,400 |
| 2016-09-21 | 2016-09-19 | 3.556 | 786,189 | +109,022 | 0.14% | 2,795,519 |
| 2016-08-22 | 2016-08-18 | 3.452 | 677,167 | -23,033 | 0.12% | 2,337,301 |
| 2016-08-11 | 2016-08-09 | 3.295 | 700,200 | +23,033 | 0.13% | 2,307,361 |
| 2016-07-28 | 2016-07-26 | 3.191 | 677,167 | -7,677 | 0.12% | 2,160,901 |
| 2016-06-21 | 2016-06-17 | 2.996 | 684,844 | -3,072 | 0.13% | 2,051,599 |
| 2016-06-13 | 2016-06-08 | 2.944 | 687,916 | +7,678 | 0.13% | 2,024,961 |
| 2016-05-31 | 2016-05-27 | 2.865 | 680,238 | -7,678 | 0.13% | 1,949,200 |
| 2016-05-27 | 2016-05-25 | 2.987 | 687,916 | +21,989 | 0.13% | 2,054,800 |
| 2016-05-26 | 2016-05-24 | 2.974 | 665,927 | +10,405 | 0.13% | 1,980,159 |
| 2016-05-25 | 2016-05-23 | 3.027 | 655,522 | -10,405 | 0.12% | 1,984,500 |
| 2016-05-18 | 2016-05-16 | 3.108 | 665,927 | -29,729 | 0.13% | 2,069,759 |
| 2016-04-22 | 2016-04-20 | 3.243 | 695,656 | -7,432 | 0.13% | 2,255,760 |
| 2016-04-18 | 2016-04-14 | 3.350 | 703,088 | +7,432 | 0.13% | 2,355,539 |
| 2016-03-08 | 2016-03-04 | 3.202 | 695,656 | +22,297 | 0.13% | 2,227,680 |
| 2016-01-28 | 2016-01-26 | 2.920 | 673,359 | +14,864 | 0.13% | 1,966,019 |
| 2016-01-27 | 2016-01-25 | 3.081 | 658,495 | -14,864 | 0.13% | 2,028,940 |
| 2016-01-20 | 2016-01-18 | 3.014 | 673,359 | +22,296 | 0.13% | 2,029,439 |
| 2016-01-15 | 2016-01-13 | 3.243 | 651,063 | -44,593 | 0.12% | 2,111,161 |
| 2015-11-12 | 2015-11-10 | 3.418 | 695,656 | -14,865 | 0.13% | 2,377,440 |
| 2015-11-05 | 2015-11-03 | 3.418 | 710,521 | +14,865 | 0.14% | 2,428,242 |
| 2015-10-20 | 2015-10-16 | 3.377 | 695,656 | -14,865 | 0.13% | 2,349,360 |
| 2015-09-25 | 2015-09-23 | 3.095 | 710,521 | -14,864 | 0.14% | 2,198,801 |
| 2015-09-23 | 2015-09-21 | 3.108 | 725,385 | -14,864 | 0.14% | 2,254,560 |
| 2015-09-22 | 2015-09-18 | 3.068 | 740,249 | +29,728 | 0.14% | 2,270,879 |
| 2015-09-18 | 2015-09-16 | 2.947 | 710,521 | +14,865 | 0.14% | 2,093,641 |
| 2015-09-14 | 2015-09-10 | 2.920 | 695,656 | -28,243 | 0.13% | 2,031,120 |
| 2015-09-10 | 2015-09-08 | 2.879 | 723,899 | +14,865 | 0.14% | 2,084,361 |
| 2015-09-01 | 2015-08-28 | 2.947 | 709,034 | -14,865 | 0.13% | 2,089,260 |
| 2015-08-26 | 2015-08-24 | 2.758 | 723,899 | +28,243 | 0.14% | 1,996,701 |
| 2015-08-14 | 2015-08-12 | 3.418 | 695,656 | -14,865 | 0.13% | 2,377,440 |
| 2015-07-27 | 2015-07-23 | 4.010 | 710,521 | +7,433 | 0.14% | 2,848,882 |
| 2015-07-23 | 2015-07-21 | 3.888 | 703,088 | +14,864 | 0.13% | 2,733,939 |
| 2015-07-21 | 2015-07-17 | 3.794 | 688,224 | +22,297 | 0.13% | 2,611,320 |
| 2015-07-17 | 2015-07-15 | 3.606 | 665,927 | -7,432 | 0.13% | 2,401,279 |
| 2015-07-13 | 2015-07-09 | 3.552 | 673,359 | +1,486 | 0.13% | 2,391,838 |
| 2015-07-02 | 2015-06-29 | 4.817 | 671,873 | +7,432 | 0.13% | 3,236,320 |
| 2015-06-30 | 2015-06-26 | 5.113 | 664,441 | -1,486 | 0.13% | 3,397,201 |
| 2015-06-25 | 2015-06-23 | 4.951 | 665,927 | -14,865 | 0.13% | 3,297,279 |
| 2015-06-23 | 2015-06-19 | 4.763 | 680,792 | +14,865 | 0.13% | 3,242,642 |
| 2015-06-17 | 2015-06-15 | 5.153 | 665,927 | -37,161 | 0.13% | 3,431,679 |
| 2015-06-05 | 2015-06-03 | 4.911 | 703,088 | +14,864 | 0.13% | 3,452,898 |
| 2015-06-02 | 2015-05-29 | 5.218 | 688,224 | -37,161 | 0.13% | 3,590,850 |
| 2015-06-01 | 2015-05-28 | 5.094 | 725,385 | +29,121 | 0.14% | 3,695,101 |
| 2015-05-28 | 2015-05-26 | 5.382 | 696,264 | -36,416 | 0.14% | 3,747,519 |
| 2015-05-27 | 2015-05-22 | 5.094 | 732,680 | -50,981 | 0.14% | 3,732,262 |
| 2015-05-22 | 2015-05-20 | 5.067 | 783,661 | -2,914 | 0.15% | 3,970,438 |
| 2015-05-21 | 2015-05-19 | 4.998 | 786,575 | -7,283 | 0.15% | 3,931,202 |
| 2015-05-15 | 2015-05-13 | 4.778 | 793,858 | -43,698 | 0.15% | 3,793,202 |
| 2015-05-11 | 2015-05-07 | 4.558 | 837,556 | -2,913 | 0.16% | 3,817,999 |
| 2015-05-08 | 2015-05-06 | 4.723 | 840,469 | -39,329 | 0.16% | 3,969,758 |
| 2015-05-07 | 2015-05-05 | 4.888 | 879,798 | +29,132 | 0.17% | 4,300,479 |
| 2015-05-06 | 2015-05-04 | 5.190 | 850,666 | -50,981 | 0.17% | 4,415,041 |
| 2015-05-05 | 2015-04-30 | 4.984 | 901,647 | +14,566 | 0.18% | 4,493,938 |
| 2015-05-04 | 2015-04-29 | 4.970 | 887,081 | -5,827 | 0.17% | 4,409,159 |
| 2015-04-30 | 2015-04-28 | 4.957 | 892,908 | -36,415 | 0.17% | 4,425,861 |
| 2015-04-29 | 2015-04-27 | 4.847 | 929,323 | +14,566 | 0.18% | 4,504,279 |
| 2015-04-28 | 2015-04-24 | 4.957 | 914,757 | +23,306 | 0.18% | 4,534,160 |
| 2015-04-27 | 2015-04-23 | 5.067 | 891,451 | +27,676 | 0.17% | 4,516,559 |
| 2015-04-24 | 2015-04-22 | 5.245 | 863,775 | -2,914 | 0.17% | 4,530,518 |
| 2015-04-23 | 2015-04-21 | 5.025 | 866,689 | +21,850 | 0.17% | 4,355,402 |
| 2015-04-22 | 2015-04-20 | 5.245 | 844,839 | -147,119 | 0.16% | 4,431,198 |
| 2015-04-21 | 2015-04-17 | 5.327 | 991,958 | +93,224 | 0.19% | 5,284,561 |
| 2015-04-20 | 2015-04-16 | 3.501 | 898,734 | +1,456 | 0.17% | 3,146,699 |
| 2015-04-17 | 2015-04-15 | 3.501 | 897,278 | +2,914 | 0.17% | 3,141,601 |
| 2015-04-10 | 2015-04-08 | 3.501 | 894,364 | +7,283 | 0.17% | 3,131,399 |
| 2015-03-30 | 2015-03-26 | 3.501 | 887,081 | +2,913 | 0.17% | 3,105,899 |
| 2015-03-27 | 2015-03-25 | 3.501 | 884,168 | +5,826 | 0.17% | 3,095,700 |
| 2015-03-26 | 2015-03-24 | 3.611 | 878,342 | -1,456 | 0.17% | 3,171,782 |
| 2015-03-24 | 2015-03-20 | 3.474 | 879,798 | -7,283 | 0.17% | 3,056,239 |
| 2015-03-20 | 2015-03-18 | 3.515 | 887,081 | +14,566 | 0.17% | 3,118,079 |
| 2015-03-19 | 2015-03-17 | 3.446 | 872,515 | -7,283 | 0.17% | 3,006,980 |
| 2015-03-16 | 2015-03-12 | 3.419 | 879,798 | +7,283 | 0.17% | 3,007,919 |
| 2015-03-11 | 2015-03-09 | 3.446 | 872,515 | -7,283 | 0.17% | 3,006,980 |
| 2015-03-05 | 2015-03-03 | 3.419 | 879,798 | +7,283 | 0.17% | 3,007,919 |
| 2015-02-27 | 2015-02-25 | 3.501 | 872,515 | -7,283 | 0.17% | 3,054,900 |
| 2015-01-20 | 2015-01-16 | 3.515 | 879,798 | -7,283 | 0.17% | 3,092,479 |
| 2015-01-19 | 2015-01-15 | 3.529 | 887,081 | +7,283 | 0.17% | 3,130,259 |
| 2015-01-13 | 2015-01-09 | 3.584 | 879,798 | -14,566 | 0.17% | 3,152,879 |
| 2015-01-09 | 2015-01-07 | 3.652 | 894,364 | +21,849 | 0.17% | 3,266,479 |
| 2015-01-07 | 2015-01-05 | 3.858 | 872,515 | +80,114 | 0.17% | 3,366,380 |
| 2014-12-09 | 2014-12-05 | 3.350 | 792,401 | -58,265 | 0.15% | 2,654,720 |
| 2014-11-28 | 2014-11-26 | 3.378 | 850,666 | -14,566 | 0.17% | 2,873,281 |
| 2014-11-26 | 2014-11-24 | 3.336 | 865,232 | +14,566 | 0.17% | 2,886,840 |
| 2014-11-20 | 2014-11-18 | 3.213 | 850,666 | +29,133 | 0.17% | 2,733,121 |
| 2014-11-19 | 2014-11-17 | 3.433 | 821,533 | -471,945 | 0.16% | 2,819,999 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,293,478 | -46,612 | 0.25% | 4,741,920 |
| 2014-11-17 | 2014-11-13 | 3.707 | 1,340,090 | +72,831 | 0.26% | 4,968,000 |
| 2014-11-14 | 2014-11-12 | 3.556 | 1,267,259 | -65,548 | 0.25% | 4,506,600 |
| 2014-11-13 | 2014-11-11 | 3.529 | 1,332,807 | -112,160 | 0.26% | 4,703,100 |
| 2014-11-12 | 2014-11-10 | 3.529 | 1,444,967 | +259,279 | 0.28% | 5,098,882 |
| 2014-11-11 | 2014-11-07 | 3.227 | 1,185,688 | +291,324 | 0.23% | 3,825,799 |
| 2014-11-06 | 2014-11-04 | 3.227 | 894,364 | -37,872 | 0.17% | 2,885,799 |
| 2014-11-05 | 2014-11-03 | 3.227 | 932,236 | -72,831 | 0.18% | 3,007,998 |
| 2014-11-04 | 2014-10-31 | 3.213 | 1,005,067 | -5,827 | 0.20% | 3,229,198 |
| 2014-10-29 | 2014-10-27 | 2.980 | 1,010,894 | -145,662 | 0.20% | 3,011,960 |
| 2014-10-27 | 2014-10-23 | 3.076 | 1,156,556 | +40,785 | 0.22% | 3,557,120 |
| 2014-10-24 | 2014-10-22 | 3.240 | 1,115,771 | -43,698 | 0.22% | 3,615,521 |
| 2014-10-23 | 2014-10-21 | 3.185 | 1,159,469 | +43,698 | 0.23% | 3,693,440 |
| 2014-10-17 | 2014-10-15 | 3.213 | 1,115,771 | -10,196 | 0.22% | 3,584,881 |
| 2014-10-16 | 2014-10-14 | 3.240 | 1,125,967 | +36,416 | 0.22% | 3,648,560 |
| 2014-10-14 | 2014-10-10 | 3.117 | 1,089,551 | +221,406 | 0.21% | 3,395,919 |
| 2014-09-11 | 2014-09-08 | 3.103 | 868,145 | -14,566 | 0.17% | 2,693,919 |
| 2014-09-05 | 2014-09-03 | 3.076 | 882,711 | -7,284 | 0.17% | 2,714,879 |
| 2014-08-07 | 2014-08-05 | 3.062 | 889,995 | +58,265 | 0.17% | 2,725,061 |
| 2014-06-25 | 2014-06-23 | 2.636 | 831,730 | -1,456 | 0.16% | 2,192,641 |
| 2014-06-13 | 2014-06-11 | 2.609 | 833,186 | -295,694 | 0.16% | 2,173,599 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,128,880 | +46,045 | 0.22% | 2,957,116 |
| 2014-05-16 | 2014-05-14 | 2.648 | 1,082,835 | +136,927 | 0.22% | 2,867,501 |
| 2014-05-14 | 2014-05-12 | 2.577 | 945,908 | +67,065 | 0.19% | 2,437,199 |
| 2014-05-12 | 2014-05-08 | 2.605 | 878,843 | +41,917 | 0.18% | 2,289,561 |
| 2014-05-05 | 2014-04-30 | 2.591 | 836,926 | +13,972 | 0.17% | 2,168,379 |
| 2014-04-30 | 2014-04-28 | 2.620 | 822,954 | +34,930 | 0.17% | 2,155,739 |
| 2014-04-28 | 2014-04-24 | 2.691 | 788,024 | +2,794 | 0.16% | 2,120,640 |
| 2014-04-17 | 2014-04-15 | 2.734 | 785,230 | -34,930 | 0.16% | 2,146,841 |
| 2014-04-16 | 2014-04-14 | 2.906 | 820,160 | -115,968 | 0.17% | 2,383,220 |
| 2014-04-15 | 2014-04-11 | 2.906 | 936,128 | -48,902 | 0.19% | 2,720,200 |
| 2014-04-14 | 2014-04-10 | 2.877 | 985,030 | +48,902 | 0.20% | 2,834,099 |
| 2014-04-10 | 2014-04-08 | 2.548 | 936,128 | +9,780 | 0.19% | 2,385,200 |
| 2014-04-03 | 2014-04-01 | 2.519 | 926,348 | +89,422 | 0.19% | 2,333,761 |
| 2014-03-27 | 2014-03-25 | 2.562 | 836,926 | +48,902 | 0.17% | 2,144,419 |
| 2014-03-26 | 2014-03-24 | 2.677 | 788,024 | +34,930 | 0.16% | 2,109,360 |
| 2014-03-18 | 2014-03-14 | 2.419 | 753,094 | +16,766 | 0.15% | 1,821,820 |
| 2014-02-27 | 2014-02-25 | 2.476 | 736,328 | -13,972 | 0.15% | 1,823,421 |
| 2014-02-26 | 2014-02-24 | 2.405 | 750,300 | +13,972 | 0.15% | 1,804,321 |
| 2014-02-24 | 2014-02-20 | 2.419 | 736,328 | -286,427 | 0.15% | 1,781,261 |
| 2014-02-19 | 2014-02-17 | 2.362 | 1,022,755 | +132,735 | 0.21% | 2,415,601 |
| 2014-02-13 | 2014-02-11 | 2.333 | 890,020 | +13,972 | 0.18% | 2,076,620 |
| 2014-02-12 | 2014-02-10 | 2.290 | 876,048 | +34,930 | 0.18% | 2,006,400 |
| 2014-02-11 | 2014-02-07 | 2.290 | 841,118 | +13,972 | 0.17% | 1,926,400 |
| 2014-02-05 | 2014-01-30 | 2.348 | 827,146 | +20,958 | 0.17% | 1,941,760 |
| 2014-01-28 | 2014-01-24 | 2.390 | 806,188 | +34,930 | 0.16% | 1,927,180 |
| 2014-01-24 | 2014-01-22 | 2.419 | 771,258 | +34,930 | 0.16% | 1,865,761 |
| 2014-01-10 | 2014-01-08 | 2.433 | 736,328 | +2,795 | 0.15% | 1,791,801 |
| 2013-06-07 | 2013-06-05 | 2.878 | 733,533 | +29,400 | 0.15% | 2,111,114 |
| 2013-06-04 | 2013-05-31 | 2.863 | 704,133 | -24,142 | 0.15% | 2,016,000 |
| 2013-05-30 | 2013-05-28 | 2.833 | 728,275 | -17,435 | 0.15% | 2,063,401 |
| 2013-05-29 | 2013-05-27 | 2.789 | 745,710 | -9,389 | 0.16% | 2,079,439 |
| 2013-05-22 | 2013-05-20 | 2.953 | 755,099 | +13,412 | 0.16% | 2,229,481 |
| 2013-05-06 | 2013-05-02 | 2.863 | 741,687 | +13,412 | 0.16% | 2,123,521 |
| 2013-05-03 | 2013-04-30 | 2.878 | 728,275 | -4,023 | 0.15% | 2,095,981 |
| 2013-04-24 | 2013-04-22 | 2.774 | 732,298 | +24,141 | 0.15% | 2,031,119 |
| 2013-04-19 | 2013-04-17 | 2.699 | 708,157 | -13,412 | 0.15% | 1,911,361 |
| 2013-04-18 | 2013-04-16 | 2.669 | 721,569 | +13,412 | 0.15% | 1,926,041 |
| 2013-04-03 | 2013-03-28 | 2.729 | 708,157 | +50,966 | 0.15% | 1,932,481 |
| 2013-03-19 | 2013-03-15 | 2.893 | 657,191 | -50,966 | 0.14% | 1,901,201 |
| 2013-03-13 | 2013-03-11 | 2.967 | 708,157 | +12,071 | 0.15% | 2,101,441 |
| 2013-03-12 | 2013-03-08 | 2.997 | 696,086 | +8,048 | 0.15% | 2,086,381 |
| 2013-03-11 | 2013-03-07 | 2.997 | 688,038 | -20,119 | 0.15% | 2,062,259 |
| 2013-03-05 | 2013-03-01 | 3.072 | 708,157 | -20,118 | 0.15% | 2,175,361 |
| 2013-03-04 | 2013-02-28 | 3.132 | 728,275 | -13,412 | 0.15% | 2,280,601 |
| 2013-02-25 | 2013-02-21 | 3.057 | 741,687 | +20,118 | 0.16% | 2,267,301 |
| 2013-02-20 | 2013-02-18 | 3.325 | 721,569 | -8,047 | 0.15% | 2,399,481 |
| 2013-02-04 | 2013-01-31 | 3.281 | 729,616 | +20,118 | 0.15% | 2,393,601 |
| 2013-01-30 | 2013-01-28 | 3.236 | 709,498 | -20,118 | 0.15% | 2,295,861 |
| 2013-01-23 | 2013-01-21 | 3.117 | 729,616 | -13,412 | 0.15% | 2,273,921 |
| 2013-01-22 | 2013-01-18 | 2.997 | 743,028 | +13,412 | 0.16% | 2,227,080 |
| 2013-01-14 | 2013-01-10 | 3.146 | 729,616 | +20,118 | 0.15% | 2,295,681 |
| 2013-01-10 | 2013-01-08 | 3.281 | 709,498 | -20,118 | 0.15% | 2,327,601 |
| 2013-01-09 | 2013-01-07 | 3.340 | 729,616 | -13,412 | 0.15% | 2,437,121 |
| 2013-01-04 | 2013-01-02 | 3.296 | 743,028 | -13,412 | 0.16% | 2,448,680 |
| 2013-01-03 | 2012-12-31 | 3.132 | 756,440 | +26,824 | 0.16% | 2,368,800 |
| 2012-12-12 | 2012-12-10 | 2.878 | 729,616 | +20,118 | 0.15% | 2,099,841 |
| 2012-11-05 | 2012-11-01 | 2.475 | 709,498 | -134,120 | 0.15% | 1,756,281 |
| 2012-10-29 | 2012-10-25 | 2.386 | 843,618 | -9,389 | 0.18% | 2,012,799 |
| 2012-10-26 | 2012-10-24 | 2.460 | 853,007 | +9,389 | 0.18% | 2,098,801 |
| 2012-09-12 | 2012-09-10 | 1.939 | 843,618 | +26,824 | 0.18% | 1,635,399 |
| 2012-09-05 | 2012-09-03 | 1.879 | 816,794 | +40,236 | 0.17% | 1,534,680 |
| 2012-08-21 | 2012-08-17 | 1.998 | 776,558 | -6,706 | 0.16% | 1,551,720 |
| 2012-07-27 | 2012-07-25 | 1.968 | 783,264 | -33,530 | 0.17% | 1,541,760 |
| 2012-07-25 | 2012-07-23 | 1.983 | 816,794 | -33,530 | 0.17% | 1,619,940 |
| 2012-06-01 | 2012-05-30 | 2.144 | 850,324 | +22,393 | 0.18% | 1,823,214 |
| 2012-05-31 | 2012-05-29 | 2.159 | 827,931 | +19,588 | 0.18% | 1,787,880 |
| 2012-05-23 | 2012-05-21 | 2.037 | 808,343 | +19,589 | 0.18% | 1,646,541 |
| 2012-04-26 | 2012-04-24 | 2.251 | 788,754 | -39,177 | 0.17% | 1,775,759 |
| 2012-04-17 | 2012-04-13 | 2.282 | 827,931 | +35,259 | 0.18% | 1,889,320 |
| 2012-04-12 | 2012-04-10 | 2.221 | 792,672 | -907,590 | 0.17% | 1,760,300 |
| 2012-03-21 | 2012-03-19 | 2.389 | 1,700,262 | +872,331 | 0.37% | 4,062,240 |
| 2012-03-16 | 2012-03-14 | 2.466 | 827,931 | -2,612 | 0.18% | 2,041,480 |
| 2012-02-29 | 2012-02-27 | 2.542 | 830,543 | -496,236 | 0.18% | 2,111,521 |
| 2012-02-28 | 2012-02-24 | 2.619 | 1,326,779 | +496,236 | 0.29% | 3,474,720 |
| 2012-02-14 | 2012-02-10 | 2.404 | 830,543 | -13,059 | 0.18% | 1,997,041 |
| 2012-02-09 | 2012-02-07 | 2.144 | 843,602 | -6,529 | 0.18% | 1,808,801 |
| 2012-02-02 | 2012-01-31 | 2.037 | 850,131 | +6,529 | 0.18% | 1,731,660 |
| 2012-01-26 | 2012-01-19 | 1.914 | 843,602 | +13,059 | 0.18% | 1,615,001 |
| 2011-10-17 | 2011-10-13 | 1.976 | 830,543 | +65,294 | 0.18% | 1,640,880 |
| 2011-10-03 | 2011-09-28 | 1.823 | 765,249 | -23,505 | 0.17% | 1,394,681 |
| 2011-09-28 | 2011-09-26 | 1.669 | 788,754 | +26,117 | 0.17% | 1,316,719 |
| 2011-09-27 | 2011-09-23 | 1.715 | 762,637 | +23,506 | 0.17% | 1,308,160 |
| 2011-09-21 | 2011-09-19 | 2.114 | 739,131 | -62,682 | 0.16% | 1,562,160 |
| 2011-09-20 | 2011-09-16 | 2.144 | 801,813 | +30,035 | 0.17% | 1,719,199 |
| 2011-09-16 | 2011-09-14 | 2.313 | 771,778 | -32,647 | 0.17% | 1,784,820 |
| 2011-08-17 | 2011-08-15 | 2.573 | 804,425 | -32,647 | 0.17% | 2,069,760 |
| 2011-07-25 | 2011-07-21 | 2.711 | 837,072 | -26,118 | 0.18% | 2,269,139 |
| 2011-06-16 | 2011-06-14 | 2.741 | 863,190 | -32,647 | 0.19% | 2,366,380 |
| 2011-06-15 | 2011-06-13 | 2.757 | 895,837 | -1,306 | 0.19% | 2,469,600 |
| 2011-06-02 | 2011-05-31 | 2.757 | 897,143 | -3,918 | 0.19% | 2,473,200 |
| 2011-05-03 | 2011-04-28 | 2.941 | 901,061 | -26,117 | 0.20% | 2,649,601 |
| 2011-04-28 | 2011-04-26 | 3.039 | 927,178 | -65,295 | 0.20% | 2,817,629 |
| 2011-04-27 | 2011-04-21 | 3.023 | 992,473 | +76,624 | 0.21% | 3,000,668 |
| 2011-03-07 | 2011-03-03 | 2.946 | 915,849 | -1,290 | 0.20% | 2,698,001 |
| 2011-01-11 | 2011-01-07 | 3.380 | 917,139 | +19,349 | 0.20% | 3,099,961 |
| 2011-01-10 | 2011-01-06 | 3.380 | 897,790 | -7,739 | 0.20% | 3,034,561 |
| 2010-12-28 | 2010-12-22 | 3.240 | 905,529 | +38,698 | 0.20% | 2,934,359 |
| 2010-12-07 | 2010-12-03 | 3.225 | 866,831 | -6,450 | 0.19% | 2,795,519 |
| 2010-12-06 | 2010-12-02 | 3.256 | 873,281 | +6,450 | 0.19% | 2,843,400 |
| 2010-11-29 | 2010-11-25 | 3.178 | 866,831 | +7,739 | 0.19% | 2,755,199 |
| 2010-11-03 | 2010-11-01 | 3.287 | 859,092 | -12,899 | 0.19% | 2,823,840 |
| 2010-11-02 | 2010-10-29 | 3.272 | 871,991 | +12,899 | 0.19% | 2,852,719 |
| 2010-10-27 | 2010-10-25 | 3.427 | 859,092 | -19,349 | 0.19% | 2,943,720 |
| 2010-10-22 | 2010-10-20 | 3.380 | 878,441 | +19,349 | 0.19% | 2,969,161 |
| 2010-10-18 | 2010-10-14 | 3.551 | 859,092 | +12,899 | 0.19% | 3,050,280 |
| 2010-10-13 | 2010-10-11 | 3.380 | 846,193 | -473,403 | 0.19% | 2,860,161 |
| 2010-09-17 | 2010-09-15 | 3.240 | 1,319,596 | -11,609 | 0.29% | 4,276,140 |
| 2010-09-15 | 2010-09-13 | 3.225 | 1,331,205 | +11,609 | 0.29% | 4,293,119 |
| 2010-08-24 | 2010-08-20 | 3.225 | 1,319,596 | -42,568 | 0.29% | 4,255,680 |
| 2010-08-09 | 2010-08-05 | 3.303 | 1,362,164 | +451,475 | 0.30% | 4,498,561 |
| 2010-08-06 | 2010-08-04 | 3.334 | 910,689 | +1,290 | 0.20% | 3,035,800 |
| 2010-08-05 | 2010-08-03 | 3.380 | 909,399 | +6,450 | 0.20% | 3,073,800 |
| 2010-08-04 | 2010-08-02 | 3.334 | 902,949 | -6,450 | 0.20% | 3,009,999 |
| 2010-07-14 | 2010-07-12 | 3.287 | 909,399 | -12,899 | 0.20% | 2,989,200 |
| 2010-07-06 | 2010-07-02 | 2.961 | 922,298 | +5,159 | 0.20% | 2,731,299 |
| 2010-06-25 | 2010-06-23 | 3.132 | 917,139 | -10,319 | 0.20% | 2,872,441 |
| 2010-06-14 | 2010-06-10 | 2.868 | 927,458 | +3,870 | 0.20% | 2,660,300 |
| 2010-05-20 | 2010-05-18 | 3.039 | 923,588 | -3,870 | 0.20% | 2,806,719 |
| 2010-05-17 | 2010-05-13 | 3.070 | 927,458 | -12,899 | 0.20% | 2,847,240 |
| 2010-05-11 | 2010-05-07 | 2.977 | 940,357 | +12,899 | 0.21% | 2,799,359 |
| 2010-05-10 | 2010-05-06 | 3.023 | 927,458 | +10,319 | 0.20% | 2,804,100 |
| 2010-05-06 | 2010-05-04 | 3.374 | 917,139 | +27,852 | 0.20% | 3,094,248 |
| 2010-05-03 | 2010-04-29 | 3.468 | 889,287 | -6,343 | 0.20% | 3,084,401 |
| 2010-04-20 | 2010-04-16 | 3.878 | 895,630 | -63,429 | 0.20% | 3,473,521 |
| 2010-04-14 | 2010-04-12 | 3.878 | 959,059 | -12,686 | 0.21% | 3,719,518 |
| 2010-04-12 | 2010-04-08 | 3.910 | 971,745 | +38,057 | 0.22% | 3,799,358 |
| 2010-04-07 | 2010-03-31 | 3.784 | 933,688 | +8,881 | 0.21% | 3,532,802 |
| 2010-03-19 | 2010-03-17 | 3.878 | 924,807 | -6,343 | 0.21% | 3,586,679 |
| 2010-03-15 | 2010-03-11 | 3.910 | 931,150 | -6,343 | 0.21% | 3,640,639 |
| 2010-03-12 | 2010-03-10 | 3.910 | 937,493 | +25,372 | 0.21% | 3,665,439 |
| 2010-03-04 | 2010-03-02 | 3.863 | 912,121 | +12,686 | 0.20% | 3,523,098 |
| 2010-03-03 | 2010-03-01 | 3.926 | 899,435 | +1,268 | 0.20% | 3,530,818 |
| 2010-02-24 | 2010-02-22 | 3.721 | 898,167 | -58,355 | 0.20% | 3,341,761 |
| 2010-02-19 | 2010-02-17 | 3.784 | 956,522 | -5,075 | 0.21% | 3,619,199 |
| 2010-01-20 | 2010-01-18 | 4.178 | 961,597 | -12,686 | 0.21% | 4,017,401 |
| 2010-01-15 | 2010-01-13 | 4.146 | 974,283 | +3,806 | 0.22% | 4,039,681 |
| 2010-01-12 | 2010-01-08 | 4.241 | 970,477 | +12,686 | 0.22% | 4,115,701 |
| 2010-01-11 | 2010-01-07 | 4.225 | 957,791 | +31,715 | 0.21% | 4,046,800 |
| 2010-01-06 | 2010-01-04 | 4.241 | 926,076 | -6,343 | 0.21% | 3,927,400 |
| 2009-12-29 | 2009-12-24 | 4.020 | 932,419 | -12,686 | 0.21% | 3,748,500 |
| 2009-12-28 | 2009-12-22 | 3.941 | 945,105 | +25,372 | 0.21% | 3,725,000 |
| 2009-12-22 | 2009-12-18 | 4.004 | 919,733 | +6,343 | 0.21% | 3,683,000 |
| 2009-12-18 | 2009-12-16 | 4.225 | 913,390 | -6,343 | 0.20% | 3,859,200 |
| 2009-12-17 | 2009-12-15 | 4.320 | 919,733 | -5,074 | 0.21% | 3,973,000 |
| 2009-12-16 | 2009-12-14 | 4.399 | 924,807 | +31,715 | 0.21% | 4,067,818 |
| 2009-12-15 | 2009-12-11 | 4.446 | 893,092 | +15,223 | 0.20% | 3,970,558 |
| 2009-12-14 | 2009-12-10 | 4.446 | 877,869 | -63,430 | 0.20% | 3,902,879 |
| 2009-12-11 | 2009-12-09 | 4.540 | 941,299 | +31,715 | 0.21% | 4,273,919 |
| 2009-12-07 | 2009-12-03 | 4.619 | 909,584 | +38,058 | 0.20% | 4,201,619 |
| 2009-12-04 | 2009-12-02 | 4.572 | 871,526 | +2,537 | 0.19% | 3,984,599 |
| 2009-12-02 | 2009-11-30 | 4.399 | 868,989 | -12,686 | 0.19% | 3,822,300 |
| 2009-12-01 | 2009-11-27 | 4.272 | 881,675 | -78,653 | 0.20% | 3,766,900 |
| 2009-11-27 | 2009-11-25 | 4.540 | 960,328 | +12,686 | 0.21% | 4,360,320 |
| 2009-11-26 | 2009-11-24 | 4.619 | 947,642 | +19,029 | 0.21% | 4,377,419 |
| 2009-11-24 | 2009-11-20 | 4.651 | 928,613 | -6,343 | 0.21% | 4,318,799 |
| 2009-11-16 | 2009-11-12 | 4.572 | 934,956 | -12,686 | 0.21% | 4,274,599 |
| 2009-11-11 | 2009-11-09 | 4.572 | 947,642 | -25,372 | 0.21% | 4,332,599 |
| 2009-11-10 | 2009-11-06 | 4.525 | 973,014 | -12,686 | 0.22% | 4,402,580 |
| 2009-11-09 | 2009-11-05 | 4.383 | 985,700 | +38,058 | 0.22% | 4,320,120 |
| 2009-11-06 | 2009-11-04 | 4.477 | 947,642 | +12,686 | 0.21% | 4,242,959 |
| 2009-11-05 | 2009-11-03 | 4.572 | 934,956 | -12,686 | 0.21% | 4,274,599 |
| 2009-10-29 | 2009-10-27 | 4.714 | 947,642 | -139,546 | 0.21% | 4,467,059 |
| 2009-10-28 | 2009-10-23 | 4.919 | 1,087,188 | +133,203 | 0.24% | 5,347,681 |
| 2009-10-27 | 2009-10-22 | 4.777 | 953,985 | +44,401 | 0.21% | 4,557,119 |
| 2009-10-23 | 2009-10-21 | 4.793 | 909,584 | -69,773 | 0.20% | 4,359,359 |
| 2009-10-22 | 2009-10-20 | 4.682 | 979,357 | -322,224 | 0.22% | 4,585,680 |
| 2009-10-21 | 2009-10-19 | 4.635 | 1,301,581 | +322,224 | 0.29% | 6,032,881 |
| 2009-10-20 | 2009-10-16 | 4.493 | 979,357 | -12,686 | 0.22% | 4,400,400 |
| 2009-10-19 | 2009-10-15 | 4.477 | 992,043 | +12,686 | 0.22% | 4,441,760 |
| 2009-10-16 | 2009-10-14 | 4.462 | 979,357 | -1,269 | 0.22% | 4,369,520 |
| 2009-10-15 | 2009-10-13 | 4.399 | 980,626 | +39,327 | 0.22% | 4,313,342 |
| 2009-10-14 | 2009-10-12 | 4.414 | 941,299 | -12,686 | 0.21% | 4,155,199 |
| 2009-10-13 | 2009-10-09 | 4.525 | 953,985 | -16,492 | 0.21% | 4,316,480 |
| 2009-10-12 | 2009-10-08 | 4.304 | 970,477 | -177,603 | 0.22% | 4,176,901 |
| 2009-10-09 | 2009-10-07 | 4.320 | 1,148,080 | +238,496 | 0.26% | 4,959,398 |
| 2009-10-06 | 2009-10-02 | 4.131 | 909,584 | +125,591 | 0.20% | 3,757,079 |
| 2009-09-24 | 2009-09-22 | 4.525 | 783,993 | -329,835 | 0.17% | 3,547,320 |
| 2009-09-23 | 2009-09-21 | 4.556 | 1,113,828 | +12,686 | 0.25% | 5,074,838 |
| 2009-09-22 | 2009-09-18 | 4.619 | 1,101,142 | +291,777 | 0.25% | 5,086,478 |
| 2009-09-21 | 2009-09-17 | 4.635 | 809,365 | -164,918 | 0.18% | 3,751,440 |
| 2009-09-18 | 2009-09-16 | 4.604 | 974,283 | -140,814 | 0.22% | 4,485,122 |
| 2009-09-17 | 2009-09-15 | 4.525 | 1,115,097 | +317,149 | 0.25% | 5,045,460 |
| 2009-09-16 | 2009-09-14 | 4.540 | 797,948 | +12,686 | 0.18% | 3,623,042 |
| 2009-09-15 | 2009-09-11 | 4.698 | 785,262 | -25,372 | 0.18% | 3,689,242 |
| 2009-09-14 | 2009-09-10 | 4.667 | 810,634 | -526,467 | 0.18% | 3,782,882 |
| 2009-09-11 | 2009-09-09 | 4.698 | 1,337,101 | +19,028 | 0.30% | 6,281,838 |
| 2009-09-10 | 2009-09-08 | 4.682 | 1,318,073 | -126,859 | 0.29% | 6,171,662 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,444,932 | -168,724 | 0.32% | 6,811,219 |
| 2009-09-08 | 2009-09-04 | 4.604 | 1,613,656 | -38,058 | 0.36% | 7,428,482 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,651,714 | +84,996 | 0.37% | 7,447,442 |
| 2009-09-04 | 2009-09-02 | 4.225 | 1,566,718 | -186,483 | 0.35% | 6,619,602 |
| 2009-09-03 | 2009-09-01 | 4.351 | 1,753,201 | +314,612 | 0.39% | 7,628,638 |
| 2009-09-02 | 2009-08-31 | 4.225 | 1,438,589 | +6,343 | 0.32% | 6,078,239 |
| 2009-09-01 | 2009-08-28 | 4.462 | 1,432,246 | -7,612 | 0.32% | 6,390,139 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,439,858 | -12,686 | 0.32% | 6,764,601 |
| 2009-08-27 | 2009-08-25 | 4.698 | 1,452,544 | +12,686 | 0.32% | 6,824,201 |
| 2009-08-25 | 2009-08-21 | 4.682 | 1,439,858 | -124,322 | 0.32% | 6,741,901 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,564,180 | +754,815 | 0.35% | 7,397,998 |
| 2009-08-21 | 2009-08-19 | 4.540 | 809,365 | +50,744 | 0.18% | 3,674,880 |
| 2009-08-20 | 2009-08-18 | 4.682 | 758,621 | -12,686 | 0.17% | 3,552,119 |
| 2009-08-19 | 2009-08-17 | 4.556 | 771,307 | +25,372 | 0.17% | 3,514,240 |
| 2009-08-17 | 2009-08-13 | 4.935 | 745,935 | +8,880 | 0.17% | 3,680,879 |
| 2009-08-10 | 2009-08-06 | 5.045 | 737,055 | -5,074 | 0.16% | 3,718,400 |
| 2009-08-06 | 2009-08-04 | 5.250 | 742,129 | -31,715 | 0.17% | 3,896,098 |
| 2009-08-05 | 2009-08-03 | 5.203 | 773,844 | -50,744 | 0.17% | 4,025,998 |
| 2009-08-04 | 2009-07-31 | 5.234 | 824,588 | -6,343 | 0.18% | 4,315,999 |
| 2009-08-03 | 2009-07-30 | 5.171 | 830,931 | -65,967 | 0.19% | 4,296,799 |
| 2009-07-31 | 2009-07-29 | 4.745 | 896,898 | -145,889 | 0.20% | 4,256,139 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,042,787 | +144,620 | 0.23% | 5,293,680 |
| 2009-07-29 | 2009-07-27 | 4.887 | 898,167 | +133,203 | 0.20% | 4,389,601 |
| 2009-07-28 | 2009-07-24 | 4.840 | 764,964 | -95,145 | 0.17% | 3,702,419 |
| 2009-07-27 | 2009-07-23 | 4.793 | 860,109 | +92,608 | 0.19% | 4,122,240 |
| 2009-07-24 | 2009-07-22 | 4.525 | 767,501 | -63,430 | 0.17% | 3,472,699 |
| 2009-07-23 | 2009-07-21 | 4.667 | 830,931 | +63,430 | 0.19% | 3,877,599 |
| 2009-07-22 | 2009-07-20 | 4.714 | 767,501 | -63,430 | 0.17% | 3,617,899 |
| 2009-07-21 | 2009-07-17 | 4.698 | 830,931 | +1,268 | 0.19% | 3,903,799 |
| 2009-07-17 | 2009-07-15 | 4.698 | 829,663 | +6,343 | 0.19% | 3,897,842 |
| 2009-07-16 | 2009-07-14 | 4.635 | 823,320 | -63,429 | 0.18% | 3,816,122 |
| 2009-07-14 | 2009-07-10 | 4.619 | 886,749 | -65,968 | 0.20% | 4,096,138 |
| 2009-07-10 | 2009-07-08 | 4.651 | 952,717 | +178,873 | 0.21% | 4,430,902 |
| 2009-07-09 | 2009-07-07 | 4.682 | 773,844 | +12,686 | 0.17% | 3,623,399 |
| 2009-07-07 | 2009-07-03 | 4.950 | 761,158 | -6,343 | 0.17% | 3,767,998 |
| 2009-07-06 | 2009-07-02 | 4.304 | 767,501 | -44,401 | 0.17% | 3,303,299 |
| 2009-07-03 | 2009-06-30 | 4.083 | 811,902 | -202,976 | 0.18% | 3,315,199 |
| 2009-07-02 | 2009-06-29 | 4.399 | 1,014,878 | -117,979 | 0.23% | 4,464,001 |
| 2009-06-30 | 2009-06-26 | 4.115 | 1,132,857 | +323,492 | 0.25% | 4,661,459 |
| 2009-06-29 | 2009-06-25 | 4.083 | 809,365 | +12,686 | 0.18% | 3,304,840 |
| 2009-06-25 | 2009-06-23 | 3.768 | 796,679 | -6,343 | 0.18% | 3,001,840 |
| 2009-06-24 | 2009-06-22 | 3.926 | 803,022 | -31,715 | 0.18% | 3,152,340 |
| 2009-06-23 | 2009-06-19 | 3.957 | 834,737 | +38,058 | 0.19% | 3,303,160 |
| 2009-06-22 | 2009-06-18 | 3.957 | 796,679 | -25,372 | 0.18% | 3,152,560 |
| 2009-06-19 | 2009-06-17 | 3.926 | 822,051 | +12,686 | 0.18% | 3,227,040 |
| 2009-06-18 | 2009-06-16 | 3.752 | 809,365 | -63,430 | 0.18% | 3,036,880 |
| 2009-06-11 | 2009-06-09 | 3.878 | 872,795 | +63,430 | 0.19% | 3,384,960 |
| 2009-06-10 | 2009-06-08 | 4.052 | 809,365 | +6,343 | 0.18% | 3,279,320 |
| 2009-06-09 | 2009-06-05 | 4.083 | 803,022 | +19,029 | 0.18% | 3,278,940 |
| 2009-06-08 | 2009-06-04 | 4.131 | 783,993 | +12,686 | 0.17% | 3,238,320 |
| 2009-06-04 | 2009-06-02 | 4.209 | 771,307 | +6,343 | 0.17% | 3,246,720 |
| 2009-06-03 | 2009-06-01 | 4.335 | 764,964 | -6,343 | 0.17% | 3,316,499 |
| 2009-06-02 | 2009-05-29 | 4.146 | 771,307 | -12,686 | 0.17% | 3,198,080 |
| 2009-05-29 | 2009-05-26 | 3.878 | 783,993 | +12,686 | 0.17% | 3,040,560 |
| 2009-05-22 | 2009-05-20 | 3.894 | 771,307 | -222,005 | 0.17% | 3,003,520 |
| 2009-05-21 | 2009-05-19 | 3.973 | 993,312 | +50,744 | 0.22% | 3,946,322 |
| 2009-05-20 | 2009-05-18 | 4.020 | 942,568 | -310,806 | 0.21% | 3,789,301 |
| 2009-05-19 | 2009-05-15 | 3.831 | 1,253,374 | +73,579 | 0.28% | 4,801,680 |
| 2009-05-18 | 2009-05-14 | 3.658 | 1,179,795 | +116,711 | 0.26% | 4,315,199 |
| 2009-05-15 | 2009-05-13 | 3.468 | 1,063,084 | +215,661 | 0.24% | 3,687,198 |
| 2009-05-14 | 2009-05-12 | 3.405 | 847,423 | -69,773 | 0.19% | 2,885,760 |
| 2009-05-11 | 2009-05-07 | 3.137 | 917,196 | +6,343 | 0.20% | 2,877,541 |
| 2009-05-08 | 2009-05-06 | 3.137 | 910,853 | -6,343 | 0.20% | 2,857,641 |
| 2009-05-07 | 2009-05-05 | 2.980 | 917,196 | -710,414 | 0.20% | 2,732,941 |
| 2009-05-06 | 2009-05-04 | 2.885 | 1,627,610 | +888,018 | 0.36% | 4,695,779 |
| 2009-05-05 | 2009-04-30 | 2.664 | 739,592 | -12,686 | 0.16% | 1,970,540 |
| 2009-05-04 | 2009-04-29 | 2.586 | 752,278 | -63,430 | 0.17% | 1,945,040 |
| 2009-04-29 | 2009-04-27 | 2.507 | 815,708 | -63,430 | 0.18% | 2,044,740 |
| 2009-04-27 | 2009-04-23 | 2.790 | 879,138 | +63,430 | 0.20% | 2,453,220 |
| 2009-04-24 | 2009-04-22 | 2.696 | 815,708 | -126,860 | 0.18% | 2,199,060 |
| 2009-04-23 | 2009-04-21 | 2.806 | 942,568 | +107,831 | 0.21% | 2,645,081 |
| 2009-04-21 | 2009-04-17 | 2.696 | 834,737 | -6,343 | 0.19% | 2,250,360 |
| 2009-04-20 | 2009-04-16 | 2.806 | 841,080 | +6,343 | 0.19% | 2,360,280 |
| 2009-04-16 | 2009-04-14 | 2.812 | 834,737 | +15,801 | 0.19% | 2,347,436 |
| 2009-04-07 | 2009-04-03 | 2.732 | 818,936 | -105,789 | 0.19% | 2,237,200 |
| 2009-04-06 | 2009-04-02 | 2.812 | 924,725 | -134,415 | 0.21% | 2,600,499 |
| 2009-04-03 | 2009-04-01 | 2.378 | 1,059,140 | -87,121 | 0.24% | 2,518,959 |
| 2009-04-02 | 2009-03-31 | 2.218 | 1,146,261 | -375,864 | 0.26% | 2,541,959 |
| 2009-04-01 | 2009-03-30 | 2.137 | 1,522,125 | -161,796 | 0.35% | 3,253,179 |
| 2009-03-31 | 2009-03-27 | 2.282 | 1,683,921 | +709,412 | 0.38% | 3,842,519 |
| 2009-03-30 | 2009-03-26 | 2.185 | 974,509 | +211,579 | 0.22% | 2,129,760 |
| 2009-03-27 | 2009-03-25 | 2.121 | 762,930 | -18,668 | 0.17% | 1,618,321 |
| 2009-03-26 | 2009-03-24 | 2.121 | 781,598 | +64,718 | 0.18% | 1,657,919 |
| 2009-03-25 | 2009-03-23 | 2.073 | 716,880 | -43,560 | 0.16% | 1,486,080 |
| 2009-03-24 | 2009-03-20 | 1.993 | 760,440 | -12,446 | 0.17% | 1,515,279 |
| 2009-03-23 | 2009-03-19 | 2.089 | 772,886 | +49,783 | 0.18% | 1,614,599 |
| 2009-03-20 | 2009-03-18 | 1.993 | 723,103 | +18,669 | 0.16% | 1,440,880 |
| 2009-03-19 | 2009-03-17 | 1.896 | 704,434 | -12,446 | 0.16% | 1,335,760 |
| 2009-03-13 | 2009-03-11 | 1.784 | 716,880 | +12,446 | 0.16% | 1,278,720 |
| 2009-03-10 | 2009-03-06 | 1.703 | 704,434 | -12,446 | 0.16% | 1,199,920 |
| 2009-03-09 | 2009-03-05 | 1.703 | 716,880 | -24,892 | 0.16% | 1,221,120 |
| 2009-03-06 | 2009-03-04 | 1.703 | 741,772 | +31,115 | 0.17% | 1,263,521 |
| 2009-03-05 | 2009-03-03 | 1.655 | 710,657 | +24,892 | 0.16% | 1,176,260 |
| 2009-02-26 | 2009-02-24 | 1.848 | 685,765 | +6,222 | 0.16% | 1,267,299 |
| 2009-02-19 | 2009-02-17 | 2.009 | 679,543 | -6,222 | 0.15% | 1,365,001 |
| 2009-02-18 | 2009-02-16 | 2.089 | 685,765 | +6,222 | 0.16% | 1,432,599 |
| 2009-02-17 | 2009-02-13 | 2.105 | 679,543 | -6,222 | 0.15% | 1,430,521 |
| 2009-02-16 | 2009-02-12 | 1.977 | 685,765 | +6,222 | 0.16% | 1,355,459 |
| 2009-02-10 | 2009-02-06 | 2.137 | 679,543 | -12,445 | 0.15% | 1,452,361 |
| 2009-02-09 | 2009-02-05 | 1.912 | 691,988 | -93,344 | 0.16% | 1,323,279 |
| 2009-02-03 | 2009-01-30 | 1.928 | 785,332 | +6,223 | 0.18% | 1,514,400 |
| 2009-01-22 | 2009-01-20 | 1.832 | 779,109 | -8,712 | 0.18% | 1,427,280 |
| 2009-01-21 | 2009-01-19 | 1.816 | 787,821 | -12,446 | 0.18% | 1,430,579 |
| 2009-01-20 | 2009-01-16 | 1.848 | 800,267 | +105,789 | 0.18% | 1,478,900 |
| 2009-01-19 | 2009-01-15 | 1.832 | 694,478 | -8,712 | 0.16% | 1,272,241 |
| 2009-01-09 | 2009-01-07 | 2.169 | 703,190 | -24,891 | 0.16% | 1,525,501 |
| 2009-01-08 | 2009-01-06 | 2.202 | 728,081 | +12,446 | 0.17% | 1,602,899 |
| 2009-01-07 | 2009-01-05 | 2.153 | 715,635 | -6,223 | 0.16% | 1,540,999 |
| 2009-01-06 | 2009-01-02 | 2.202 | 721,858 | -12,446 | 0.16% | 1,589,199 |
| 2009-01-05 | 2008-12-31 | 2.089 | 734,304 | +18,669 | 0.17% | 1,534,000 |
| 2008-12-30 | 2008-12-24 | 2.105 | 715,635 | -1,245 | 0.16% | 1,506,499 |
| 2008-12-29 | 2008-12-22 | 2.218 | 716,880 | -2,489 | 0.16% | 1,589,760 |
| 2008-12-23 | 2008-12-19 | 2.346 | 719,369 | -568,775 | 0.16% | 1,687,760 |
| 2008-12-22 | 2008-12-18 | 2.218 | 1,288,144 | +485,388 | 0.29% | 2,856,600 |
| 2008-12-19 | 2008-12-17 | 1.944 | 802,756 | +68,452 | 0.18% | 1,560,899 |
| 2008-12-15 | 2008-12-11 | 1.944 | 734,304 | -6,223 | 0.17% | 1,427,800 |
| 2008-12-12 | 2008-12-10 | 1.960 | 740,527 | -267,586 | 0.17% | 1,451,800 |
| 2008-12-10 | 2008-12-08 | 1.977 | 1,008,113 | -189,176 | 0.23% | 1,992,601 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,197,289 | +515,257 | 0.27% | 2,174,120 |
| 2008-12-05 | 2008-12-03 | 1.575 | 682,032 | -37,337 | 0.16% | 1,074,080 |
| 2008-12-04 | 2008-12-02 | 1.494 | 719,369 | +12,446 | 0.16% | 1,075,080 |
| 2008-12-03 | 2008-12-01 | 1.591 | 706,923 | +18,668 | 0.16% | 1,124,639 |
| 2008-12-02 | 2008-11-28 | 1.511 | 688,255 | +24,892 | 0.16% | 1,039,641 |
| 2008-11-17 | 2008-11-13 | 1.446 | 663,363 | -24,892 | 0.15% | 959,400 |
| 2008-11-06 | 2008-11-04 | 1.302 | 688,255 | -12,445 | 0.16% | 895,861 |
| 2008-11-04 | 2008-10-31 | 1.205 | 700,700 | -18,669 | 0.16% | 844,499 |
| 2008-11-03 | 2008-10-30 | 1.189 | 719,369 | -12,446 | 0.16% | 855,440 |
| 2008-10-31 | 2008-10-29 | 1.077 | 731,815 | +24,892 | 0.17% | 787,920 |
| 2008-10-28 | 2008-10-24 | 1.302 | 706,923 | -14,935 | 0.16% | 920,160 |
| 2008-10-27 | 2008-10-23 | 1.462 | 721,858 | +33,603 | 0.16% | 1,055,599 |
| 2008-10-21 | 2008-10-17 | 1.591 | 688,255 | -18,668 | 0.16% | 1,094,941 |
| 2008-10-20 | 2008-10-16 | 1.559 | 706,923 | +16,179 | 0.16% | 1,101,919 |
| 2008-10-17 | 2008-10-15 | 1.623 | 690,744 | -12,446 | 0.16% | 1,121,100 |
| 2008-10-16 | 2008-10-14 | 1.736 | 703,190 | -22,402 | 0.16% | 1,220,401 |
| 2008-10-14 | 2008-10-10 | 1.607 | 725,592 | -6,223 | 0.16% | 1,166,000 |
| 2008-10-10 | 2008-10-08 | 1.736 | 731,815 | -12,446 | 0.17% | 1,270,080 |
| 2008-10-09 | 2008-10-06 | 1.928 | 744,261 | +6,223 | 0.17% | 1,435,200 |
| 2008-10-08 | 2008-10-03 | 2.073 | 738,038 | +6,223 | 0.17% | 1,529,940 |
| 2008-09-26 | 2008-09-24 | 1.928 | 731,815 | -24,892 | 0.17% | 1,411,200 |
| 2008-09-24 | 2008-09-22 | 2.105 | 756,707 | -17,424 | 0.17% | 1,592,961 |
| 2008-09-23 | 2008-09-19 | 2.057 | 774,131 | +24,892 | 0.18% | 1,592,320 |
| 2008-09-19 | 2008-09-17 | 1.816 | 749,239 | -17,424 | 0.17% | 1,360,520 |
| 2008-09-16 | 2008-09-11 | 2.266 | 766,663 | +12,445 | 0.17% | 1,737,119 |
| 2008-09-12 | 2008-09-10 | 2.475 | 754,218 | -12,445 | 0.17% | 1,866,481 |
| 2008-09-09 | 2008-09-05 | 2.619 | 766,663 | -12,446 | 0.17% | 2,008,159 |
| 2008-09-08 | 2008-09-04 | 2.668 | 779,109 | +17,424 | 0.18% | 2,078,319 |
| 2008-09-01 | 2008-08-28 | 2.684 | 761,685 | -6,223 | 0.17% | 2,044,080 |
| 2008-08-27 | 2008-08-25 | 2.668 | 767,908 | +6,223 | 0.17% | 2,048,440 |
| 2008-08-26 | 2008-08-21 | 2.748 | 761,685 | -6,223 | 0.17% | 2,093,040 |
| 2008-08-25 | 2008-08-20 | 2.909 | 767,908 | -6,223 | 0.17% | 2,233,540 |
| 2008-08-21 | 2008-08-19 | 2.475 | 774,131 | +6,223 | 0.18% | 1,915,760 |
| 2008-08-15 | 2008-08-13 | 2.796 | 767,908 | -23,647 | 0.17% | 2,147,160 |
| 2008-08-14 | 2008-08-12 | 2.925 | 791,555 | +23,647 | 0.18% | 2,315,040 |
| 2008-08-11 | 2008-08-07 | 3.359 | 767,908 | +6,223 | 0.17% | 2,579,060 |
| 2008-08-07 | 2008-08-04 | 3.471 | 761,685 | -6,223 | 0.17% | 2,643,840 |
| 2008-08-05 | 2008-08-01 | 3.584 | 767,908 | +1,245 | 0.17% | 2,751,820 |
| 2008-08-04 | 2008-07-31 | 3.503 | 766,663 | -13,691 | 0.17% | 2,685,759 |
| 2008-07-31 | 2008-07-29 | 3.792 | 780,354 | +6,223 | 0.18% | 2,959,441 |
| 2008-07-23 | 2008-07-21 | 3.744 | 774,131 | -6,223 | 0.18% | 2,898,521 |
| 2008-07-21 | 2008-07-17 | 3.455 | 780,354 | -24,891 | 0.18% | 2,696,101 |
| 2008-07-16 | 2008-07-14 | 3.792 | 805,245 | -62,230 | 0.18% | 3,053,838 |
| 2008-07-15 | 2008-07-11 | 3.985 | 867,475 | -26,136 | 0.20% | 3,457,122 |
| 2008-07-14 | 2008-07-10 | 3.889 | 893,611 | +119,480 | 0.20% | 3,475,121 |
| 2008-07-10 | 2008-07-08 | 3.760 | 774,131 | -60,984 | 0.18% | 2,910,961 |
| 2008-07-09 | 2008-07-07 | 3.873 | 835,115 | +47,294 | 0.19% | 3,234,218 |
| 2008-07-08 | 2008-07-04 | 3.471 | 787,821 | +12,446 | 0.18% | 2,734,559 |
| 2008-07-07 | 2008-07-03 | 3.230 | 775,375 | -6,223 | 0.18% | 2,504,459 |
| 2008-07-03 | 2008-06-30 | 3.375 | 781,598 | +1,244 | 0.18% | 2,637,599 |
| 2008-07-02 | 2008-06-27 | 3.423 | 780,354 | -18,669 | 0.18% | 2,671,021 |
| 2008-06-30 | 2008-06-26 | 3.535 | 799,023 | +6,223 | 0.18% | 2,824,802 |
| 2008-06-26 | 2008-06-24 | 3.712 | 792,800 | +3,734 | 0.18% | 2,942,941 |
| 2008-06-18 | 2008-06-16 | 4.082 | 789,066 | +6,223 | 0.18% | 3,220,721 |
| 2008-06-13 | 2008-06-11 | 4.178 | 782,843 | +1,245 | 0.18% | 3,270,800 |
| 2008-06-10 | 2008-06-05 | 4.741 | 781,598 | -1,245 | 0.18% | 3,705,198 |
| 2008-06-04 | 2008-06-02 | 4.917 | 782,843 | -6,223 | 0.18% | 3,849,480 |
| 2008-05-30 | 2008-05-28 | 4.757 | 789,066 | -63,474 | 0.18% | 3,753,281 |
| 2008-05-29 | 2008-05-27 | 4.821 | 852,540 | +63,474 | 0.19% | 4,110,002 |
| 2008-05-28 | 2008-05-26 | 4.724 | 789,066 | +6,223 | 0.18% | 3,727,921 |
| 2008-05-09 | 2008-05-07 | 5.319 | 782,843 | +12,446 | 0.18% | 4,163,980 |
| 2008-05-02 | 2008-04-29 | 5.383 | 770,397 | +6,223 | 0.18% | 4,147,299 |
| 2008-04-28 | 2008-04-24 | 5.464 | 764,174 | -124,459 | 0.17% | 4,175,199 |
| 2008-04-25 | 2008-04-23 | 5.207 | 888,633 | +124,459 | 0.20% | 4,626,722 |
| 2008-04-11 | 2008-04-09 | 4.982 | 764,174 | -53,517 | 0.17% | 3,806,799 |
| 2008-04-10 | 2008-04-08 | 5.174 | 817,691 | -42,316 | 0.19% | 4,231,079 |
| 2008-04-09 | 2008-04-07 | 5.303 | 860,007 | +83,387 | 0.20% | 4,560,599 |
| 2008-04-07 | 2008-04-02 | 5.062 | 776,620 | +12,446 | 0.18% | 3,931,200 |
| 2008-04-01 | 2008-03-28 | 5.231 | 764,174 | +8,263 | 0.17% | 3,997,384 |
| 2008-03-31 | 2008-03-27 | 5.069 | 755,911 | -61,556 | 0.17% | 3,831,360 |
| 2008-03-28 | 2008-03-26 | 4.874 | 817,467 | -92,335 | 0.19% | 3,983,999 |
| 2008-03-27 | 2008-03-25 | 4.809 | 909,802 | +153,891 | 0.21% | 4,374,882 |
| 2008-03-17 | 2008-03-13 | 5.442 | 755,911 | -14,773 | 0.17% | 4,113,800 |
| 2008-03-12 | 2008-03-10 | 5.718 | 770,684 | -6,156 | 0.18% | 4,407,037 |
| 2008-02-29 | 2008-02-27 | 6.384 | 776,840 | -30,778 | 0.18% | 4,959,659 |
| 2008-02-26 | 2008-02-22 | 6.092 | 807,618 | +30,778 | 0.19% | 4,919,999 |
| 2008-02-20 | 2008-02-18 | 6.596 | 776,840 | -36,934 | 0.18% | 5,123,719 |
| 2008-02-19 | 2008-02-15 | 6.644 | 813,774 | -54,169 | 0.19% | 5,406,981 |
| 2008-02-14 | 2008-02-12 | 6.238 | 867,943 | +1,231 | 0.20% | 5,414,398 |
| 2008-02-12 | 2008-02-06 | 6.384 | 866,712 | -2,463 | 0.20% | 5,533,438 |
| 2008-02-11 | 2008-02-04 | 6.466 | 869,175 | -3,693 | 0.20% | 5,619,763 |
| 2008-02-05 | 2008-02-01 | 6.108 | 872,868 | -6,156 | 0.20% | 5,331,681 |
| 2008-01-31 | 2008-01-29 | 6.238 | 879,024 | +96,028 | 0.20% | 5,483,523 |
| 2008-01-30 | 2008-01-28 | 6.319 | 782,996 | +6,156 | 0.18% | 4,948,082 |
| 2008-01-29 | 2008-01-25 | 6.612 | 776,840 | -3,693 | 0.18% | 5,136,339 |
| 2008-01-28 | 2008-01-24 | 6.449 | 780,533 | +3,693 | 0.18% | 5,033,957 |
| 2008-01-24 | 2008-01-22 | 5.735 | 776,840 | -12,311 | 0.18% | 4,454,859 |
| 2008-01-16 | 2008-01-14 | 7.749 | 789,151 | +3,693 | 0.18% | 6,115,137 |
| 2008-01-15 | 2008-01-11 | 8.139 | 785,458 | -4,924 | 0.18% | 6,392,760 |
| 2008-01-14 | 2008-01-10 | 8.204 | 790,382 | -22,161 | 0.18% | 6,484,196 |
| 2008-01-11 | 2008-01-09 | 8.350 | 812,543 | -35,702 | 0.19% | 6,784,802 |
| 2008-01-10 | 2008-01-08 | 8.009 | 848,245 | +6,155 | 0.19% | 6,793,537 |
| 2008-01-09 | 2008-01-07 | 8.318 | 842,090 | +67,712 | 0.19% | 7,004,162 |
| 2008-01-07 | 2008-01-03 | 8.545 | 774,378 | -24,622 | 0.18% | 6,617,081 |
| 2008-01-04 | 2008-01-02 | 8.724 | 799,000 | +4,924 | 0.18% | 6,970,257 |
| 2007-12-28 | 2007-12-24 | 7.473 | 794,076 | -28,316 | 0.18% | 5,934,001 |
| 2007-12-27 | 2007-12-20 | 7.180 | 822,392 | -12,311 | 0.19% | 5,905,122 |
| 2007-12-21 | 2007-12-19 | 6.953 | 834,703 | +28,316 | 0.19% | 5,803,680 |
| 2007-12-20 | 2007-12-18 | 6.937 | 806,387 | -29,547 | 0.19% | 5,593,699 |
| 2007-12-19 | 2007-12-17 | 6.953 | 835,934 | +6,156 | 0.19% | 5,812,239 |
| 2007-12-18 | 2007-12-14 | 7.278 | 829,778 | +29,547 | 0.19% | 6,039,036 |
| 2007-12-17 | 2007-12-13 | 7.538 | 800,231 | -108,340 | 0.18% | 6,031,996 |
| 2007-12-14 | 2007-12-12 | 7.895 | 908,571 | +55,401 | 0.21% | 7,173,364 |
| 2007-12-13 | 2007-12-11 | 7.798 | 853,170 | +43,090 | 0.20% | 6,652,801 |
| 2007-12-12 | 2007-12-10 | 7.749 | 810,080 | -2,463 | 0.19% | 6,277,316 |
| 2007-12-11 | 2007-12-07 | 7.846 | 812,543 | -14,773 | 0.19% | 6,375,602 |
| 2007-12-10 | 2007-12-06 | 7.911 | 827,316 | +40,627 | 0.19% | 6,545,278 |
| 2007-12-07 | 2007-12-05 | 7.863 | 786,689 | +12,311 | 0.18% | 6,185,519 |
| 2007-12-06 | 2007-12-04 | 7.798 | 774,378 | -87,410 | 0.18% | 6,038,401 |
| 2007-12-05 | 2007-12-03 | 7.587 | 861,788 | +92,335 | 0.20% | 6,538,002 |
| 2007-12-03 | 2007-11-29 | 7.164 | 769,453 | -33,241 | 0.18% | 5,512,497 |
| 2007-11-30 | 2007-11-28 | 6.888 | 802,694 | -25,853 | 0.18% | 5,528,962 |
| 2007-11-28 | 2007-11-26 | 6.888 | 828,547 | +33,240 | 0.19% | 5,707,037 |
| 2007-11-27 | 2007-11-23 | 6.514 | 795,307 | +30,778 | 0.18% | 5,180,920 |
| 2007-11-26 | 2007-11-22 | 6.791 | 764,529 | -3,693 | 0.18% | 5,191,561 |
| 2007-11-23 | 2007-11-21 | 7.148 | 768,222 | -30,778 | 0.18% | 5,491,198 |
| 2007-11-22 | 2007-11-20 | 7.603 | 799,000 | +24,622 | 0.18% | 6,074,637 |
| 2007-11-21 | 2007-11-19 | 7.700 | 774,378 | +9,849 | 0.18% | 5,962,921 |
| 2007-11-19 | 2007-11-15 | 7.960 | 764,529 | +24,623 | 0.18% | 6,085,801 |
| 2007-11-16 | 2007-11-14 | 8.123 | 739,906 | -22,161 | 0.17% | 6,009,997 |
| 2007-11-15 | 2007-11-13 | 7.928 | 762,067 | +18,467 | 0.18% | 6,041,443 |
| 2007-11-14 | 2007-11-12 | 8.090 | 743,600 | +13,543 | 0.17% | 6,015,842 |
| 2007-11-13 | 2007-11-09 | 8.756 | 730,057 | -12,312 | 0.17% | 6,392,537 |
| 2007-11-12 | 2007-11-08 | 9.195 | 742,369 | -105,876 | 0.17% | 6,825,964 |
| 2007-11-09 | 2007-11-07 | 9.487 | 848,245 | +65,249 | 0.19% | 8,047,516 |
| 2007-11-08 | 2007-11-06 | 9.309 | 782,996 | +12,312 | 0.18% | 7,288,563 |
| 2007-11-07 | 2007-11-05 | 9.471 | 770,684 | -17,236 | 0.18% | 7,299,156 |
| 2007-11-05 | 2007-11-01 | 10.023 | 787,920 | -39,396 | 0.18% | 7,897,598 |
| 2007-11-02 | 2007-10-31 | 9.910 | 827,316 | +112,032 | 0.19% | 8,198,398 |
| 2007-11-01 | 2007-10-30 | 9.633 | 715,284 | +6,156 | 0.16% | 6,890,662 |
| 2007-10-31 | 2007-10-29 | 9.747 | 709,128 | -3,694 | 0.16% | 6,911,998 |
| 2007-10-30 | 2007-10-26 | 9.828 | 712,822 | +6,156 | 0.16% | 7,005,904 |
| 2007-10-29 | 2007-10-25 | 9.942 | 706,666 | -57,863 | 0.16% | 7,025,760 |
| 2007-10-25 | 2007-10-23 | 10.056 | 764,529 | -4,924 | 0.18% | 7,687,982 |
| 2007-10-24 | 2007-10-22 | 9.942 | 769,453 | -28,316 | 0.18% | 7,649,997 |
| 2007-10-23 | 2007-10-18 | 10.218 | 797,769 | -11,080 | 0.18% | 8,151,838 |
| 2007-10-22 | 2007-10-17 | 9.536 | 808,849 | +4,924 | 0.19% | 7,713,177 |
| 2007-10-18 | 2007-10-16 | 9.568 | 803,925 | +6,156 | 0.18% | 7,692,341 |
| 2007-10-17 | 2007-10-15 | 9.763 | 797,769 | +11,080 | 0.18% | 7,788,958 |
| 2007-10-16 | 2007-10-12 | 9.975 | 786,689 | +12,311 | 0.18% | 7,846,919 |
| 2007-10-15 | 2007-10-11 | 10.137 | 774,378 | +12,311 | 0.18% | 7,849,922 |
| 2007-10-12 | 2007-10-10 | 10.235 | 762,067 | +18,467 | 0.18% | 7,799,404 |
| 2007-10-10 | 2007-10-08 | 10.722 | 743,600 | -18,467 | 0.17% | 7,972,803 |
| 2007-10-09 | 2007-10-05 | 10.641 | 762,067 | +12,312 | 0.18% | 8,108,904 |
| 2007-10-08 | 2007-10-04 | 10.413 | 749,755 | +12,311 | 0.17% | 7,807,376 |
| 2007-10-05 | 2007-10-03 | 10.624 | 737,444 | -1,231 | 0.17% | 7,834,919 |
| 2007-10-04 | 2007-10-02 | 11.047 | 738,675 | -3,694 | 0.17% | 8,159,998 |
| 2007-10-03 | 2007-09-28 | 11.226 | 742,369 | -1,231 | 0.17% | 8,333,465 |
| 2007-10-02 | 2007-09-27 | 11.079 | 743,600 | +33,241 | 0.17% | 8,238,563 |
| 2007-09-28 | 2007-09-25 | 11.615 | 710,359 | -1,231 | 0.16% | 8,251,096 |
| 2007-09-27 | 2007-09-24 | 11.420 | 711,590 | -12,312 | 0.16% | 8,126,675 |
| 2007-09-25 | 2007-09-21 | 11.307 | 723,902 | -49,245 | 0.17% | 8,184,963 |
| 2007-09-24 | 2007-09-20 | 11.437 | 773,147 | -6,155 | 0.18% | 8,842,243 |
| 2007-09-21 | 2007-09-19 | 11.339 | 779,302 | +14,773 | 0.18% | 8,836,676 |
| 2007-09-19 | 2007-09-17 | 11.242 | 764,529 | -12,311 | 0.18% | 8,594,642 |
| 2007-09-18 | 2007-09-14 | 11.339 | 776,840 | +9,849 | 0.18% | 8,808,759 |
| 2007-09-14 | 2007-09-12 | 11.161 | 766,991 | +1,231 | 0.18% | 8,560,019 |
| 2007-09-13 | 2007-09-11 | 10.836 | 765,760 | -91,103 | 0.18% | 8,297,480 |
| 2007-09-12 | 2007-09-10 | 11.096 | 856,863 | +7,387 | 0.20% | 9,507,357 |
| 2007-09-11 | 2007-09-07 | 11.079 | 849,476 | -153,891 | 0.20% | 9,411,594 |
| 2007-09-10 | 2007-09-06 | 11.307 | 1,003,367 | +6,155 | 0.23% | 11,344,798 |
| 2007-09-07 | 2007-09-05 | 11.437 | 997,212 | -4,924 | 0.23% | 11,404,805 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,002,136 | -24,623 | 0.23% | 11,884,399 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,026,759 | -12,311 | 0.24% | 12,409,925 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,039,070 | -55,400 | 0.24% | 12,373,042 |
| 2007-09-03 | 2007-08-30 | 11.843 | 1,094,470 | +77,560 | 0.25% | 12,961,615 |
| 2007-08-31 | 2007-08-29 | 11.924 | 1,016,910 | +43,090 | 0.23% | 12,125,685 |
| 2007-08-30 | 2007-08-28 | 12.184 | 973,820 | +13,542 | 0.22% | 11,864,998 |
| 2007-08-29 | 2007-08-27 | 12.818 | 960,278 | -33,240 | 0.22% | 12,308,403 |
| 2007-08-28 | 2007-08-24 | 11.323 | 993,518 | -225,296 | 0.23% | 11,249,578 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,218,814 | +307,781 | 0.28% | 12,850,199 |
| 2007-08-24 | 2007-08-22 | 10.007 | 911,033 | +123,113 | 0.21% | 9,116,802 |
| 2007-08-23 | 2007-08-21 | 9.650 | 787,920 | -67,712 | 0.18% | 7,603,198 |
| 2007-08-22 | 2007-08-20 | 8.756 | 855,632 | -12,311 | 0.20% | 7,492,099 |
| 2007-08-21 | 2007-08-17 | 7.928 | 867,943 | +72,636 | 0.20% | 6,880,797 |
| 2007-08-20 | 2007-08-16 | 8.431 | 795,307 | -6,156 | 0.18% | 6,705,480 |
| 2007-08-15 | 2007-08-13 | 9.828 | 801,463 | -6,155 | 0.18% | 7,877,104 |
| 2007-08-14 | 2007-08-10 | 9.796 | 807,618 | +6,155 | 0.19% | 7,911,358 |
| 2007-08-13 | 2007-08-09 | 10.365 | 801,463 | +116,957 | 0.18% | 8,306,764 |
| 2007-08-09 | 2007-08-07 | 10.072 | 684,506 | +18,467 | 0.16% | 6,894,403 |
| 2007-08-08 | 2007-08-06 | 10.348 | 666,039 | -2,462 | 0.15% | 6,892,342 |
| 2007-08-07 | 2007-08-03 | 10.608 | 668,501 | -6,156 | 0.15% | 7,091,579 |
| 2007-08-06 | 2007-08-02 | 10.365 | 674,657 | -2,462 | 0.16% | 6,992,483 |
| 2007-08-03 | 2007-08-01 | 9.893 | 677,119 | +4,925 | 0.16% | 6,699,001 |
| 2007-08-01 | 2007-07-30 | 10.088 | 672,194 | +1,231 | 0.15% | 6,781,316 |
| 2007-07-31 | 2007-07-27 | 9.893 | 670,963 | +1,231 | 0.15% | 6,638,097 |
| 2007-07-30 | 2007-07-26 | 10.446 | 669,732 | -269,617 | 0.15% | 6,995,838 |
| 2007-07-26 | 2007-07-24 | 9.991 | 939,349 | +240,070 | 0.22% | 9,384,904 |
| 2007-07-25 | 2007-07-23 | 9.552 | 699,279 | +6,155 | 0.16% | 6,679,678 |
| 2007-07-24 | 2007-07-20 | 9.390 | 693,124 | -7,386 | 0.16% | 6,508,284 |
| 2007-07-16 | 2007-07-12 | 8.870 | 700,510 | -6,156 | 0.16% | 6,213,477 |
| 2007-07-12 | 2007-07-10 | 8.984 | 706,666 | -3,693 | 0.16% | 6,348,440 |
| 2007-07-10 | 2007-07-06 | 8.886 | 710,359 | +3,693 | 0.16% | 6,312,377 |
| 2007-07-09 | 2007-07-05 | 8.935 | 706,666 | +9,849 | 0.16% | 6,314,000 |
| 2007-07-04 | 2007-06-29 | 9.292 | 696,817 | -13,542 | 0.16% | 6,475,040 |
| 2007-07-03 | 2007-06-28 | 9.390 | 710,359 | +19,698 | 0.16% | 6,670,117 |
| 2007-06-29 | 2007-06-27 | 9.552 | 690,661 | +2,462 | 0.16% | 6,597,357 |
| 2007-06-28 | 2007-06-26 | 9.601 | 688,199 | -73,868 | 0.16% | 6,607,379 |
| 2007-06-27 | 2007-06-25 | 9.520 | 762,067 | +8,618 | 0.18% | 7,254,684 |
| 2007-06-26 | 2007-06-22 | 9.975 | 753,449 | 0.17% | 7,515,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy