History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,734,000 | +0 | 0.67% | 4,165,920 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,734,000 | +0 | 0.67% | 4,165,920 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,734,000 | +0 | 0.67% | 4,118,580 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,734,000 | +8,000 | 0.67% | 4,165,920 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,726,000 | +2,000 | 0.67% | 4,300,660 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,724,000 | +30,000 | 0.67% | 4,157,120 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,694,000 | +10,000 | 0.66% | 4,177,660 |
| 2025-09-24 | 2025-09-22 | 0.920 | 4,684,000 | -10,000 | 0.66% | 4,309,280 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,694,000 | -120,000 | 0.66% | 4,365,420 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,814,000 | +100,000 | 0.68% | 4,573,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,714,000 | +20,000 | 0.67% | 4,619,720 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,694,000 | +20,000 | 0.66% | 4,459,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,674,000 | -128,000 | 0.66% | 4,440,300 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,802,000 | -100,000 | 0.68% | 4,513,880 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,902,000 | -38,000 | 0.69% | 4,411,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 4,940,000 | +46,000 | 0.70% | 4,347,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,894,000 | +50,000 | 0.69% | 4,355,660 |
| 2025-08-27 | 2025-08-25 | 0.930 | 4,844,000 | -42,000 | 0.69% | 4,504,920 |
| 2025-08-25 | 2025-08-21 | 0.910 | 4,886,000 | -48,000 | 0.69% | 4,446,260 |
| 2025-08-22 | 2025-08-20 | 0.910 | 4,934,000 | -70,000 | 0.70% | 4,489,940 |
| 2025-08-21 | 2025-08-19 | 0.920 | 5,004,000 | -50,000 | 0.71% | 4,603,680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 5,054,000 | +10,000 | 0.71% | 4,649,680 |
| 2025-08-19 | 2025-08-15 | 0.930 | 5,044,000 | -518,000 | 0.71% | 4,690,920 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,562,000 | +82,000 | 0.79% | 4,950,180 |
| 2025-08-14 | 2025-08-12 | 0.880 | 5,480,000 | +160,000 | 0.78% | 4,822,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 5,320,000 | +430,000 | 0.75% | 4,734,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 4,890,000 | -50,000 | 0.69% | 4,303,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,940,000 | +50,000 | 0.70% | 4,248,400 |
| 2025-08-04 | 2025-07-31 | 0.870 | 4,890,000 | -176,000 | 0.69% | 4,254,300 |
| 2025-07-31 | 2025-07-29 | 0.940 | 5,066,000 | +74,000 | 0.72% | 4,762,040 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,992,000 | -16,000 | 0.71% | 4,642,560 |
| 2025-07-29 | 2025-07-25 | 0.940 | 5,008,000 | -8,000 | 0.71% | 4,707,520 |
| 2025-07-23 | 2025-07-21 | 0.950 | 5,016,000 | +16,000 | 0.71% | 4,765,200 |
| 2025-07-22 | 2025-07-18 | 0.940 | 5,000,000 | -42,000 | 0.71% | 4,700,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 5,042,000 | +28,000 | 0.71% | 4,840,320 |
| 2025-07-17 | 2025-07-15 | 0.960 | 5,014,000 | +1,218,000 | 0.71% | 4,813,440 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,796,000 | -4,000 | 0.54% | 4,023,760 |
| 2025-07-15 | 2025-07-11 | 1.070 | 3,800,000 | +22,000 | 0.54% | 4,066,000 |
| 2025-07-14 | 2025-07-10 | 1.070 | 3,778,000 | +16,000 | 0.53% | 4,042,460 |
| 2025-07-11 | 2025-07-09 | 0.990 | 3,762,000 | -964,000 | 0.53% | 3,724,380 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,726,000 | +168,000 | 0.67% | 4,773,260 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,558,000 | +780,000 | 0.64% | 4,558,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,778,000 | +54,000 | 0.53% | 3,475,760 |
| 2025-07-07 | 2025-07-03 | 0.940 | 3,724,000 | +164,000 | 0.53% | 3,500,560 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,560,000 | -20,000 | 0.50% | 3,275,200 |
| 2025-07-03 | 2025-06-30 | 0.840 | 3,580,000 | +694,000 | 0.51% | 3,007,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 2,886,000 | -34,000 | 0.41% | 2,568,540 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,920,000 | +30,000 | 0.41% | 2,336,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,890,000 | -196,000 | 0.41% | 2,312,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,086,000 | -126,000 | 0.44% | 2,376,220 |
| 2025-06-18 | 2025-06-16 | 0.760 | 3,212,000 | -118,000 | 0.45% | 2,441,120 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,330,000 | +28,000 | 0.47% | 2,464,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,302,000 | -8,000 | 0.47% | 2,311,400 |
| 2025-05-12 | 2025-05-08 | 0.720 | 3,310,000 | +10,000 | 0.47% | 2,383,200 |
| 2025-05-09 | 2025-05-07 | 0.730 | 3,300,000 | -30,000 | 0.47% | 2,409,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 3,330,000 | +98,000 | 0.47% | 2,264,400 |
| 2025-04-30 | 2025-04-28 | 0.700 | 3,232,000 | +102,000 | 0.46% | 2,262,400 |
| 2025-04-29 | 2025-04-25 | 0.710 | 3,130,000 | -42,000 | 0.44% | 2,222,300 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,172,000 | +2,000 | 0.45% | 2,156,960 |
| 2025-04-10 | 2025-04-08 | 0.660 | 3,170,000 | -10,000 | 0.45% | 2,092,200 |
| 2025-04-09 | 2025-04-07 | 0.640 | 3,180,000 | -38,000 | 0.45% | 2,035,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 3,218,000 | -10,000 | 0.46% | 2,413,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 3,228,000 | -10,000 | 0.46% | 2,453,280 |
| 2025-03-19 | 2025-03-17 | 0.750 | 3,238,000 | +38,000 | 0.46% | 2,428,500 |
| 2025-03-14 | 2025-03-12 | 0.720 | 3,200,000 | -4,000 | 0.45% | 2,304,000 |
| 2025-03-11 | 2025-03-07 | 0.730 | 3,204,000 | +2,000 | 0.45% | 2,338,920 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,202,000 | +100,000 | 0.45% | 2,337,460 |
| 2025-03-04 | 2025-02-28 | 0.730 | 3,102,000 | +50,000 | 0.44% | 2,264,460 |
| 2025-03-03 | 2025-02-27 | 0.740 | 3,052,000 | +28,000 | 0.43% | 2,258,480 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,024,000 | -46,000 | 0.43% | 2,207,520 |
| 2025-02-27 | 2025-02-25 | 0.710 | 3,070,000 | +48,000 | 0.43% | 2,179,700 |
| 2025-02-26 | 2025-02-24 | 0.730 | 3,022,000 | -18,000 | 0.43% | 2,206,060 |
| 2025-02-18 | 2025-02-14 | 0.730 | 3,040,000 | -14,000 | 0.43% | 2,219,200 |
| 2025-02-14 | 2025-02-12 | 0.740 | 3,054,000 | +14,000 | 0.43% | 2,259,960 |
| 2025-02-13 | 2025-02-11 | 0.710 | 3,040,000 | +14,000 | 0.43% | 2,158,400 |
| 2025-02-11 | 2025-02-07 | 0.710 | 3,026,000 | -50,000 | 0.43% | 2,148,460 |
| 2025-02-07 | 2025-02-05 | 0.700 | 3,076,000 | +50,000 | 0.44% | 2,153,200 |
| 2025-02-06 | 2025-02-04 | 0.710 | 3,026,000 | +50,000 | 0.43% | 2,148,460 |
| 2025-02-05 | 2025-02-03 | 0.700 | 2,976,000 | +82,000 | 0.42% | 2,083,200 |
| 2025-02-04 | 2025-01-28 | 0.720 | 2,894,000 | +10,000 | 0.41% | 2,083,680 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,884,000 | +60,000 | 0.41% | 2,047,640 |
| 2025-01-06 | 2025-01-02 | 0.760 | 2,824,000 | +30,000 | 0.40% | 2,146,240 |
| 2025-01-02 | 2024-12-27 | 0.790 | 2,794,000 | +30,000 | 0.40% | 2,207,260 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,764,000 | +62,000 | 0.39% | 2,211,200 |
| 2024-12-18 | 2024-12-16 | 0.830 | 2,702,000 | -62,000 | 0.38% | 2,242,660 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,764,000 | -24,000 | 0.39% | 2,294,120 |
| 2024-12-16 | 2024-12-12 | 0.860 | 2,788,000 | -40,000 | 0.39% | 2,397,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,828,000 | -12,000 | 0.40% | 2,375,520 |
| 2024-12-12 | 2024-12-10 | 0.830 | 2,840,000 | -70,000 | 0.40% | 2,357,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 2,910,000 | -128,000 | 0.41% | 2,386,200 |
| 2024-12-05 | 2024-12-03 | 0.830 | 3,038,000 | -100,000 | 0.43% | 2,521,540 |
| 2024-12-04 | 2024-12-02 | 0.840 | 3,138,000 | -22,000 | 0.44% | 2,635,920 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,160,000 | +22,000 | 0.45% | 2,559,600 |
| 2024-12-02 | 2024-11-28 | 0.800 | 3,138,000 | -26,000 | 0.44% | 2,510,400 |
| 2024-11-29 | 2024-11-27 | 0.800 | 3,164,000 | -30,000 | 0.45% | 2,531,200 |
| 2024-11-26 | 2024-11-22 | 0.780 | 3,194,000 | +100,000 | 0.45% | 2,491,320 |
| 2024-11-25 | 2024-11-21 | 0.800 | 3,094,000 | -40,000 | 0.44% | 2,475,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 3,134,000 | +20,000 | 0.44% | 2,569,880 |
| 2024-11-21 | 2024-11-19 | 0.820 | 3,114,000 | +144,000 | 0.44% | 2,553,480 |
| 2024-11-20 | 2024-11-18 | 0.820 | 2,970,000 | -326,000 | 0.42% | 2,435,400 |
| 2024-11-19 | 2024-11-15 | 0.790 | 3,296,000 | +70,000 | 0.47% | 2,603,840 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,226,000 | +86,000 | 0.46% | 2,548,540 |
| 2024-11-15 | 2024-11-13 | 0.830 | 3,140,000 | +66,000 | 0.44% | 2,606,200 |
| 2024-11-14 | 2024-11-12 | 0.830 | 3,074,000 | -66,000 | 0.43% | 2,551,420 |
| 2024-11-13 | 2024-11-11 | 0.880 | 3,140,000 | +22,000 | 0.44% | 2,763,200 |
| 2024-11-12 | 2024-11-08 | 0.900 | 3,118,000 | +52,000 | 0.44% | 2,806,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 3,066,000 | -188,000 | 0.43% | 2,851,380 |
| 2024-11-08 | 2024-11-06 | 0.910 | 3,254,000 | +16,000 | 0.46% | 2,961,140 |
| 2024-11-07 | 2024-11-05 | 0.900 | 3,238,000 | -128,000 | 0.46% | 2,914,200 |
| 2024-11-06 | 2024-11-04 | 0.820 | 3,366,000 | +344,000 | 0.48% | 2,760,120 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,022,000 | -156,000 | 0.43% | 2,810,460 |
| 2024-11-04 | 2024-10-31 | 0.870 | 3,178,000 | -184,000 | 0.45% | 2,764,860 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,362,000 | -20,000 | 0.48% | 2,622,360 |
| 2024-10-31 | 2024-10-29 | 0.780 | 3,382,000 | -4,000 | 0.48% | 2,637,960 |
| 2024-10-30 | 2024-10-28 | 0.810 | 3,386,000 | -680,000 | 0.48% | 2,742,660 |
| 2024-10-28 | 2024-10-24 | 0.760 | 4,066,000 | -40,000 | 0.58% | 3,090,160 |
| 2024-10-25 | 2024-10-23 | 0.760 | 4,106,000 | +40,000 | 0.58% | 3,120,560 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,066,000 | -40,000 | 0.58% | 3,171,480 |
| 2024-10-21 | 2024-10-17 | 0.750 | 4,106,000 | +680,000 | 0.58% | 3,079,500 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,426,000 | +40,000 | 0.48% | 2,500,980 |
| 2024-10-15 | 2024-10-10 | 0.760 | 3,386,000 | +8,000 | 0.48% | 2,573,360 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,378,000 | +78,000 | 0.48% | 2,567,280 |
| 2024-10-10 | 2024-10-08 | 0.840 | 3,300,000 | +10,000 | 0.47% | 2,772,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 3,290,000 | -118,000 | 0.47% | 3,355,800 |
| 2024-10-08 | 2024-10-04 | 0.930 | 3,408,000 | -12,000 | 0.48% | 3,169,440 |
| 2024-10-07 | 2024-10-03 | 0.880 | 3,420,000 | +92,000 | 0.48% | 3,009,600 |
| 2024-10-04 | 2024-10-02 | 0.930 | 3,328,000 | -36,000 | 0.47% | 3,095,040 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,364,000 | -52,000 | 0.48% | 2,657,560 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,416,000 | +20,000 | 0.48% | 2,391,200 |
| 2024-09-27 | 2024-09-25 | 0.630 | 3,396,000 | -16,000 | 0.48% | 2,139,480 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,412,000 | +2,000 | 0.48% | 2,047,200 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,410,000 | -70,000 | 0.48% | 2,046,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,480,000 | -26,000 | 0.49% | 2,088,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 3,506,000 | -40,000 | 0.50% | 2,103,600 |
| 2024-08-29 | 2024-08-27 | 0.610 | 3,546,000 | +40,000 | 0.50% | 2,163,060 |
| 2024-08-27 | 2024-08-23 | 0.610 | 3,506,000 | -10,000 | 0.50% | 2,138,660 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,516,000 | +10,000 | 0.50% | 2,144,760 |
| 2024-08-21 | 2024-08-19 | 0.620 | 3,506,000 | +60,000 | 0.50% | 2,173,720 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,446,000 | -40,000 | 0.49% | 2,170,980 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,486,000 | +180,000 | 0.49% | 2,196,180 |
| 2024-08-12 | 2024-08-08 | 0.650 | 3,306,000 | +320,000 | 0.47% | 2,148,900 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,986,000 | -4,000 | 0.42% | 1,881,180 |
| 2024-08-06 | 2024-08-02 | 0.640 | 2,990,000 | +52,000 | 0.42% | 1,913,600 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,938,000 | +8,000 | 0.42% | 1,880,320 |
| 2024-07-26 | 2024-07-24 | 0.630 | 2,930,000 | -4,000 | 0.41% | 1,845,900 |
| 2024-07-19 | 2024-07-17 | 0.640 | 2,934,000 | +342,000 | 0.41% | 1,877,760 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,592,000 | +14,000 | 0.37% | 1,658,880 |
| 2024-06-27 | 2024-06-25 | 0.650 | 2,578,000 | +4,000 | 0.36% | 1,675,700 |
| 2024-06-26 | 2024-06-24 | 0.630 | 2,574,000 | +56,000 | 0.36% | 1,621,620 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,518,000 | +24,000 | 0.36% | 1,712,240 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,494,000 | -12,000 | 0.35% | 1,745,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,506,000 | +10,000 | 0.35% | 1,679,020 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,496,000 | +10,000 | 0.35% | 1,747,200 |
| 2024-06-07 | 2024-06-05 | 0.710 | 2,486,000 | -176,000 | 0.35% | 1,765,060 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,662,000 | +176,000 | 0.38% | 1,890,020 |
| 2024-06-05 | 2024-06-03 | 0.710 | 2,486,000 | +2,000 | 0.35% | 1,765,060 |
| 2024-05-28 | 2024-05-24 | 0.740 | 2,484,000 | +344,000 | 0.35% | 1,838,160 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,140,000 | -2,000 | 0.30% | 1,605,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,142,000 | +240,000 | 0.30% | 1,606,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 1,902,000 | +2,000 | 0.27% | 1,483,560 |
| 2024-05-21 | 2024-05-17 | 0.833 | 1,900,000 | -46,000 | 0.27% | 1,582,007 |
| 2024-05-20 | 2024-05-16 | 0.781 | 1,946,000 | -853,761 | 0.28% | 1,520,289 |
| 2024-05-17 | 2024-05-14 | 0.709 | 2,799,761 | -778,252 | 0.41% | 1,985,820 |
| 2024-05-14 | 2024-05-10 | 0.720 | 3,578,013 | +11,674 | 0.52% | 2,574,600 |
| 2024-03-06 | 2024-03-04 | 0.699 | 3,566,339 | -1,946 | 0.52% | 2,492,880 |
| 2024-02-01 | 2024-01-30 | 0.668 | 3,568,285 | -9,728 | 0.52% | 2,384,200 |
| 2024-01-29 | 2024-01-25 | 0.699 | 3,578,013 | +1,946 | 0.52% | 2,501,040 |
| 2024-01-26 | 2024-01-24 | 0.668 | 3,576,067 | -9,728 | 0.52% | 2,389,400 |
| 2024-01-19 | 2024-01-17 | 0.678 | 3,585,795 | -9,729 | 0.52% | 2,432,760 |
| 2024-01-08 | 2024-01-04 | 0.730 | 3,595,524 | +29,185 | 0.52% | 2,624,160 |
| 2024-01-02 | 2023-12-28 | 0.750 | 3,566,339 | -19,456 | 0.52% | 2,676,180 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,585,795 | +19,456 | 0.52% | 2,653,920 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,566,339 | -44,750 | 0.52% | 2,639,520 |
| 2023-12-11 | 2023-12-07 | 0.740 | 3,611,089 | +27,239 | 0.53% | 2,672,640 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,583,850 | +58,369 | 0.52% | 2,689,320 |
| 2023-11-15 | 2023-11-13 | 0.802 | 3,525,481 | -19,456 | 0.51% | 2,826,720 |
| 2023-11-13 | 2023-11-09 | 0.812 | 3,544,937 | +19,456 | 0.52% | 2,878,760 |
| 2023-11-10 | 2023-11-08 | 0.822 | 3,525,481 | -38,912 | 0.51% | 2,899,200 |
| 2023-11-09 | 2023-11-07 | 0.812 | 3,564,393 | -44,750 | 0.52% | 2,894,560 |
| 2023-11-08 | 2023-11-06 | 0.822 | 3,609,143 | +15,565 | 0.52% | 2,968,000 |
| 2023-10-31 | 2023-10-27 | 0.802 | 3,593,578 | +29,185 | 0.52% | 2,881,320 |
| 2023-10-19 | 2023-10-17 | 0.812 | 3,564,393 | +60,314 | 0.52% | 2,894,560 |
| 2023-10-17 | 2023-10-13 | 0.812 | 3,504,079 | +291,844 | 0.51% | 2,845,580 |
| 2023-10-12 | 2023-10-10 | 0.833 | 3,212,235 | +291,845 | 0.47% | 2,674,620 |
| 2023-10-11 | 2023-10-09 | 0.833 | 2,920,390 | +73,934 | 0.42% | 2,431,620 |
| 2023-10-10 | 2023-10-06 | 0.822 | 2,846,456 | +40,858 | 0.41% | 2,340,800 |
| 2023-09-29 | 2023-09-27 | 0.833 | 2,805,598 | +132,303 | 0.41% | 2,336,040 |
| 2023-09-28 | 2023-09-26 | 0.822 | 2,673,295 | +149,813 | 0.39% | 2,198,400 |
| 2023-09-19 | 2023-09-15 | 0.822 | 2,523,482 | +13,620 | 0.37% | 2,075,200 |
| 2023-09-15 | 2023-09-13 | 0.874 | 2,509,862 | +1,945 | 0.36% | 2,193,000 |
| 2023-09-11 | 2023-09-06 | 0.863 | 2,507,917 | +1,946 | 0.36% | 2,165,520 |
| 2023-09-07 | 2023-09-05 | 0.833 | 2,505,971 | -46,695 | 0.36% | 2,086,560 |
| 2023-09-06 | 2023-09-04 | 0.843 | 2,552,666 | +33,076 | 0.37% | 2,151,680 |
| 2023-09-04 | 2023-08-30 | 0.843 | 2,519,590 | -25,294 | 0.37% | 2,123,800 |
| 2023-08-31 | 2023-08-29 | 0.843 | 2,544,884 | +19,457 | 0.37% | 2,145,120 |
| 2023-08-28 | 2023-08-24 | 0.812 | 2,525,427 | +19,456 | 0.37% | 2,050,840 |
| 2023-08-22 | 2023-08-18 | 0.833 | 2,505,971 | -3,891 | 0.36% | 2,086,560 |
| 2023-08-03 | 2023-08-01 | 0.915 | 2,509,862 | -25,293 | 0.36% | 2,296,200 |
| 2023-07-28 | 2023-07-26 | 0.863 | 2,535,155 | -25,294 | 0.37% | 2,189,040 |
| 2023-07-27 | 2023-07-25 | 0.874 | 2,560,449 | +25,294 | 0.37% | 2,237,200 |
| 2023-07-24 | 2023-07-20 | 0.822 | 2,535,155 | -23,348 | 0.37% | 2,084,800 |
| 2023-07-21 | 2023-07-19 | 0.822 | 2,558,503 | -19,456 | 0.37% | 2,104,000 |
| 2023-07-11 | 2023-07-07 | 0.843 | 2,577,959 | +1,945 | 0.37% | 2,173,000 |
| 2023-07-06 | 2023-07-04 | 0.863 | 2,576,014 | -3,891 | 0.37% | 2,224,320 |
| 2023-06-29 | 2023-06-27 | 0.863 | 2,579,905 | +19,456 | 0.38% | 2,227,680 |
| 2023-06-27 | 2023-06-23 | 0.853 | 2,560,449 | -282,116 | 0.37% | 2,184,560 |
| 2023-06-26 | 2023-06-21 | 0.853 | 2,842,565 | -194,563 | 0.41% | 2,425,260 |
| 2023-06-23 | 2023-06-20 | 0.863 | 3,037,128 | +173,161 | 0.44% | 2,622,480 |
| 2023-06-20 | 2023-06-16 | 0.894 | 2,863,967 | -250,986 | 0.42% | 2,561,280 |
| 2023-06-14 | 2023-06-12 | 0.884 | 3,114,953 | -97,282 | 0.45% | 2,753,720 |
| 2023-06-13 | 2023-06-09 | 0.874 | 3,212,235 | +99,228 | 0.47% | 2,806,700 |
| 2023-06-12 | 2023-06-08 | 0.915 | 3,113,007 | -3,892 | 0.45% | 2,848,000 |
| 2023-06-08 | 2023-06-06 | 0.843 | 3,116,899 | -29,184 | 0.45% | 2,627,280 |
| 2023-06-06 | 2023-06-02 | 0.843 | 3,146,083 | +29,184 | 0.46% | 2,651,880 |
| 2023-06-05 | 2023-06-01 | 0.812 | 3,116,899 | +287,954 | 0.45% | 2,531,160 |
| 2023-06-02 | 2023-05-31 | 0.802 | 2,828,945 | -46,696 | 0.41% | 2,268,240 |
| 2023-05-30 | 2023-05-25 | 0.833 | 2,875,641 | -533,102 | 0.42% | 2,394,360 |
| 2023-05-29 | 2023-05-24 | 0.833 | 3,408,743 | -363,833 | 0.50% | 2,838,240 |
| 2023-05-23 | 2023-05-19 | 0.874 | 3,772,576 | -68,097 | 0.55% | 3,296,300 |
| 2023-05-22 | 2023-05-18 | 0.884 | 3,840,673 | +178,998 | 0.56% | 3,395,280 |
| 2023-05-17 | 2023-05-15 | 0.894 | 3,661,675 | -636,221 | 0.53% | 3,274,680 |
| 2023-05-15 | 2023-05-11 | 0.935 | 4,297,896 | +58,369 | 0.62% | 4,020,380 |
| 2023-05-12 | 2023-05-10 | 0.925 | 4,239,527 | +9,728 | 0.62% | 3,922,200 |
| 2023-05-11 | 2023-05-09 | 0.946 | 4,229,799 | -3,891 | 0.61% | 4,000,160 |
| 2023-05-10 | 2023-05-08 | 0.946 | 4,233,690 | +19,456 | 0.62% | 4,003,840 |
| 2023-04-27 | 2023-04-25 | 0.905 | 4,214,234 | +13,620 | 0.61% | 3,812,160 |
| 2023-04-26 | 2023-04-24 | 0.905 | 4,200,614 | -583,689 | 0.61% | 3,799,840 |
| 2023-04-19 | 2023-04-17 | 0.935 | 4,784,303 | -46,695 | 0.70% | 4,475,380 |
| 2023-04-17 | 2023-04-13 | 0.925 | 4,830,998 | -1,946 | 0.70% | 4,469,400 |
| 2023-04-14 | 2023-04-12 | 0.925 | 4,832,944 | +48,641 | 0.70% | 4,471,200 |
| 2023-04-03 | 2023-03-30 | 0.894 | 4,784,303 | +9,728 | 0.70% | 4,278,660 |
| 2023-03-15 | 2023-03-13 | 0.935 | 4,774,575 | +3,891 | 0.69% | 4,466,280 |
| 2023-03-08 | 2023-03-06 | 0.966 | 4,770,684 | -27,239 | 0.69% | 4,609,760 |
| 2023-03-07 | 2023-03-03 | 0.987 | 4,797,923 | +21,402 | 0.70% | 4,734,720 |
| 2023-03-03 | 2023-03-01 | 0.946 | 4,776,521 | +5,837 | 0.69% | 4,517,200 |
| 2023-02-15 | 2023-02-13 | 0.956 | 4,770,684 | -7,782 | 0.69% | 4,560,720 |
| 2023-02-09 | 2023-02-07 | 0.966 | 4,778,466 | -19,457 | 0.69% | 4,617,280 |
| 2023-02-08 | 2023-02-06 | 0.946 | 4,797,923 | +19,457 | 0.70% | 4,537,440 |
| 2023-02-06 | 2023-02-02 | 0.966 | 4,778,466 | -29,185 | 0.69% | 4,617,280 |
| 2023-01-31 | 2023-01-27 | 0.966 | 4,807,651 | +29,185 | 0.70% | 4,645,480 |
| 2023-01-27 | 2023-01-20 | 0.966 | 4,778,466 | -140,086 | 0.69% | 4,617,280 |
| 2023-01-18 | 2023-01-16 | 0.956 | 4,918,552 | -29,184 | 0.72% | 4,702,080 |
| 2023-01-17 | 2023-01-13 | 0.946 | 4,947,736 | +29,184 | 0.72% | 4,679,120 |
| 2023-01-13 | 2023-01-11 | 0.956 | 4,918,552 | -29,184 | 0.72% | 4,702,080 |
| 2023-01-09 | 2023-01-05 | 0.956 | 4,947,736 | -3,891 | 0.72% | 4,729,980 |
| 2022-12-30 | 2022-12-28 | 0.915 | 4,951,627 | +634,275 | 0.72% | 4,530,100 |
| 2022-12-29 | 2022-12-23 | 0.905 | 4,317,352 | +85,608 | 0.63% | 3,905,440 |
| 2022-12-28 | 2022-12-22 | 0.905 | 4,231,744 | +29,184 | 0.62% | 3,828,000 |
| 2022-12-23 | 2022-12-21 | 0.894 | 4,202,560 | +27,239 | 0.61% | 3,758,400 |
| 2022-12-22 | 2022-12-20 | 0.894 | 4,175,321 | -3,891 | 0.61% | 3,734,040 |
| 2022-12-21 | 2022-12-19 | 0.905 | 4,179,212 | -3,892 | 0.61% | 3,780,480 |
| 2022-12-20 | 2022-12-16 | 0.946 | 4,183,104 | +3,892 | 0.61% | 3,956,000 |
| 2022-12-16 | 2022-12-14 | 0.966 | 4,179,212 | -23,348 | 0.61% | 4,038,240 |
| 2022-12-14 | 2022-12-12 | 0.946 | 4,202,560 | +486,407 | 0.61% | 3,974,400 |
| 2022-12-13 | 2022-12-09 | 0.987 | 3,716,153 | -15,565 | 0.54% | 3,667,200 |
| 2022-12-08 | 2022-12-06 | 0.987 | 3,731,718 | -1,945 | 0.54% | 3,682,560 |
| 2022-12-07 | 2022-12-05 | 0.977 | 3,733,663 | +9,728 | 0.54% | 3,646,100 |
| 2022-12-05 | 2022-12-01 | 0.946 | 3,723,935 | +19,456 | 0.54% | 3,521,760 |
| 2022-12-01 | 2022-11-29 | 0.946 | 3,704,479 | -535,048 | 0.54% | 3,503,360 |
| 2022-11-30 | 2022-11-28 | 0.894 | 4,239,527 | +194,563 | 0.62% | 3,791,460 |
| 2022-11-29 | 2022-11-25 | 0.925 | 4,044,964 | +583,689 | 0.59% | 3,742,200 |
| 2022-11-28 | 2022-11-24 | 0.935 | 3,461,275 | +239,312 | 0.50% | 3,237,780 |
| 2022-11-25 | 2022-11-23 | 1.018 | 3,221,963 | -632,329 | 0.47% | 3,278,880 |
| 2022-11-24 | 2022-11-22 | 0.833 | 3,854,292 | +9,728 | 0.56% | 3,209,220 |
| 2022-11-18 | 2022-11-16 | 0.874 | 3,844,564 | +5,837 | 0.56% | 3,359,200 |
| 2022-11-16 | 2022-11-14 | 0.874 | 3,838,727 | -77,825 | 0.56% | 3,354,100 |
| 2022-11-15 | 2022-11-11 | 0.843 | 3,916,552 | +75,879 | 0.57% | 3,301,320 |
| 2022-11-09 | 2022-11-07 | 0.812 | 3,840,673 | +9,728 | 0.56% | 3,118,920 |
| 2022-10-26 | 2022-10-24 | 0.781 | 3,830,945 | -19,456 | 0.56% | 2,992,880 |
| 2022-10-14 | 2022-10-12 | 0.843 | 3,850,401 | -15,565 | 0.56% | 3,245,560 |
| 2022-10-11 | 2022-10-07 | 0.863 | 3,865,966 | -27,239 | 0.56% | 3,338,160 |
| 2022-10-07 | 2022-10-05 | 0.853 | 3,893,205 | +15,565 | 0.57% | 3,321,660 |
| 2022-10-06 | 2022-10-03 | 0.874 | 3,877,640 | -11,674 | 0.56% | 3,388,100 |
| 2022-09-30 | 2022-09-28 | 0.863 | 3,889,314 | +359,942 | 0.57% | 3,358,320 |
| 2022-09-28 | 2022-09-26 | 0.915 | 3,529,372 | +1,945 | 0.51% | 3,228,920 |
| 2022-09-23 | 2022-09-21 | 0.935 | 3,527,427 | -62,260 | 0.51% | 3,299,660 |
| 2022-09-02 | 2022-08-31 | 0.946 | 3,589,687 | -9,728 | 0.52% | 3,394,800 |
| 2022-08-29 | 2022-08-25 | 0.925 | 3,599,415 | +19,456 | 0.52% | 3,330,000 |
| 2022-08-24 | 2022-08-22 | 0.956 | 3,579,959 | +175,107 | 0.52% | 3,422,400 |
| 2022-08-18 | 2022-08-16 | 0.956 | 3,404,852 | +175,107 | 0.50% | 3,255,000 |
| 2022-08-17 | 2022-08-15 | 0.935 | 3,229,745 | +58,369 | 0.47% | 3,021,200 |
| 2022-08-16 | 2022-08-12 | 0.935 | 3,171,376 | +38,912 | 0.46% | 2,966,600 |
| 2022-08-01 | 2022-07-28 | 0.987 | 3,132,464 | -11,673 | 0.46% | 3,091,200 |
| 2022-07-29 | 2022-07-27 | 0.997 | 3,144,137 | -9,729 | 0.46% | 3,135,040 |
| 2022-07-28 | 2022-07-26 | 1.007 | 3,153,866 | +48,641 | 0.46% | 3,177,160 |
| 2022-07-27 | 2022-07-25 | 1.007 | 3,105,225 | -1,946 | 0.45% | 3,128,160 |
| 2022-07-21 | 2022-07-19 | 0.997 | 3,107,171 | -3,891 | 0.45% | 3,098,180 |
| 2022-07-20 | 2022-07-18 | 1.007 | 3,111,062 | +3,891 | 0.45% | 3,134,040 |
| 2022-07-19 | 2022-07-15 | 0.997 | 3,107,171 | -595,362 | 0.45% | 3,098,180 |
| 2022-07-15 | 2022-07-13 | 1.038 | 3,702,533 | -44,750 | 0.54% | 3,844,060 |
| 2022-07-05 | 2022-06-30 | 1.090 | 3,747,283 | +1,946 | 0.54% | 4,083,120 |
| 2022-06-20 | 2022-06-16 | 1.049 | 3,745,337 | -3,891 | 0.54% | 3,927,000 |
| 2022-06-17 | 2022-06-15 | 1.059 | 3,749,228 | +194,563 | 0.55% | 3,969,620 |
| 2022-06-16 | 2022-06-14 | 1.049 | 3,554,665 | +58,369 | 0.52% | 3,727,080 |
| 2022-06-08 | 2022-06-06 | 1.079 | 3,496,296 | +38,912 | 0.51% | 3,773,700 |
| 2022-06-06 | 2022-06-01 | 1.079 | 3,457,384 | -29,184 | 0.50% | 3,731,700 |
| 2022-05-31 | 2022-05-27 | 1.079 | 3,486,568 | +428,038 | 0.51% | 3,763,200 |
| 2022-05-20 | 2022-05-18 | 1.079 | 3,058,530 | +29,185 | 0.44% | 3,301,200 |
| 2022-05-19 | 2022-05-17 | 1.069 | 3,029,345 | +719,883 | 0.44% | 3,238,560 |
| 2022-05-17 | 2022-05-13 | 1.071 | 2,309,462 | -529,212 | 0.34% | 2,473,776 |
| 2022-05-16 | 2022-05-12 | 1.061 | 2,838,674 | +32,769 | 0.41% | 3,011,120 |
| 2022-05-10 | 2022-05-05 | 1.102 | 2,805,905 | +190,394 | 0.41% | 3,093,080 |
| 2022-05-05 | 2022-05-03 | 1.102 | 2,615,511 | -365,402 | 0.38% | 2,883,200 |
| 2022-04-29 | 2022-04-27 | 1.113 | 2,980,913 | -9,616 | 0.44% | 3,317,000 |
| 2022-04-27 | 2022-04-25 | 1.092 | 2,990,529 | +165,392 | 0.44% | 3,265,500 |
| 2022-04-26 | 2022-04-22 | 1.123 | 2,825,137 | +19,232 | 0.42% | 3,173,040 |
| 2022-04-22 | 2022-04-20 | 1.144 | 2,805,905 | +19,232 | 0.41% | 3,209,800 |
| 2022-04-13 | 2022-04-11 | 1.154 | 2,786,673 | +67,311 | 0.41% | 3,216,780 |
| 2022-04-07 | 2022-04-04 | 1.269 | 2,719,362 | -121,160 | 0.40% | 3,450,160 |
| 2022-04-06 | 2022-04-01 | 1.217 | 2,840,522 | +3,846 | 0.42% | 3,456,180 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,836,676 | +57,696 | 0.42% | 3,451,501 |
| 2022-04-01 | 2022-03-30 | 1.217 | 2,778,980 | -105,775 | 0.41% | 3,381,299 |
| 2022-03-30 | 2022-03-28 | 1.196 | 2,884,755 | -25,001 | 0.42% | 3,450,000 |
| 2022-03-29 | 2022-03-25 | 1.186 | 2,909,756 | -430,790 | 0.43% | 3,449,640 |
| 2022-03-28 | 2022-03-24 | 1.175 | 3,340,546 | +67,311 | 0.49% | 3,925,620 |
| 2022-03-25 | 2022-03-23 | 1.175 | 3,273,235 | +96,158 | 0.48% | 3,846,520 |
| 2022-03-23 | 2022-03-21 | 1.144 | 3,177,077 | -101,928 | 0.47% | 3,634,400 |
| 2022-03-22 | 2022-03-18 | 1.154 | 3,279,005 | +211,549 | 0.48% | 3,785,100 |
| 2022-03-21 | 2022-03-17 | 1.154 | 3,067,456 | -13,462 | 0.45% | 3,540,900 |
| 2022-03-18 | 2022-03-16 | 1.113 | 3,080,918 | +384,634 | 0.45% | 3,428,280 |
| 2022-03-17 | 2022-03-15 | 1.082 | 2,696,284 | -19,232 | 0.40% | 2,916,160 |
| 2022-03-16 | 2022-03-14 | 1.134 | 2,715,516 | +9,616 | 0.40% | 3,078,160 |
| 2022-03-15 | 2022-03-11 | 1.206 | 2,705,900 | +15,385 | 0.40% | 3,264,240 |
| 2022-03-14 | 2022-03-10 | 1.206 | 2,690,515 | +5,770 | 0.40% | 3,245,680 |
| 2022-03-10 | 2022-03-08 | 1.227 | 2,684,745 | +23,078 | 0.39% | 3,294,560 |
| 2022-03-09 | 2022-03-07 | 1.248 | 2,661,667 | +363,479 | 0.39% | 3,321,600 |
| 2022-03-08 | 2022-03-04 | 1.248 | 2,298,188 | +28,848 | 0.34% | 2,868,000 |
| 2022-03-04 | 2022-03-02 | 1.227 | 2,269,340 | -201,933 | 0.33% | 2,784,799 |
| 2022-03-03 | 2022-03-01 | 1.238 | 2,471,273 | -9,616 | 0.36% | 3,058,300 |
| 2022-02-22 | 2022-02-18 | 1.300 | 2,480,889 | -3,846 | 0.36% | 3,225,000 |
| 2022-02-21 | 2022-02-17 | 1.300 | 2,484,735 | +3,846 | 0.37% | 3,229,999 |
| 2022-02-17 | 2022-02-15 | 1.300 | 2,480,889 | +46,156 | 0.36% | 3,225,000 |
| 2022-02-15 | 2022-02-11 | 1.310 | 2,434,733 | -7,693 | 0.36% | 3,190,320 |
| 2022-02-14 | 2022-02-10 | 1.321 | 2,442,426 | -69,234 | 0.36% | 3,225,800 |
| 2022-02-11 | 2022-02-09 | 1.300 | 2,511,660 | -26,924 | 0.37% | 3,265,000 |
| 2022-02-09 | 2022-02-07 | 1.269 | 2,538,584 | -9,616 | 0.37% | 3,220,800 |
| 2022-02-08 | 2022-02-04 | 1.290 | 2,548,200 | -23,078 | 0.37% | 3,286,000 |
| 2022-02-07 | 2022-01-31 | 1.217 | 2,571,278 | -3,846 | 0.38% | 3,128,580 |
| 2022-02-04 | 2022-01-27 | 1.217 | 2,575,124 | -32,694 | 0.38% | 3,133,259 |
| 2022-01-28 | 2022-01-26 | 1.258 | 2,607,818 | +82,696 | 0.38% | 3,281,520 |
| 2022-01-27 | 2022-01-25 | 1.248 | 2,525,122 | +42,310 | 0.37% | 3,151,200 |
| 2022-01-26 | 2022-01-24 | 1.290 | 2,482,812 | -28,848 | 0.37% | 3,201,680 |
| 2022-01-25 | 2022-01-21 | 1.279 | 2,511,660 | +9,616 | 0.37% | 3,212,760 |
| 2022-01-24 | 2022-01-20 | 1.290 | 2,502,044 | -26,924 | 0.37% | 3,226,480 |
| 2022-01-21 | 2022-01-19 | 1.279 | 2,528,968 | +96,158 | 0.37% | 3,234,899 |
| 2022-01-20 | 2022-01-18 | 1.269 | 2,432,810 | +96,159 | 0.36% | 3,086,600 |
| 2022-01-19 | 2022-01-17 | 1.248 | 2,336,651 | +9,615 | 0.34% | 2,915,999 |
| 2022-01-17 | 2022-01-13 | 1.279 | 2,327,036 | +92,313 | 0.34% | 2,976,601 |
| 2022-01-14 | 2022-01-12 | 1.300 | 2,234,723 | +209,625 | 0.33% | 2,904,999 |
| 2022-01-13 | 2022-01-11 | 1.300 | 2,025,098 | +38,464 | 0.30% | 2,632,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 1,986,634 | -42,310 | 0.29% | 2,665,139 |
| 2022-01-11 | 2022-01-07 | 1.290 | 2,028,944 | +113,467 | 0.30% | 2,616,400 |
| 2022-01-10 | 2022-01-06 | 1.352 | 1,915,477 | -567,335 | 0.28% | 2,589,600 |
| 2022-01-06 | 2022-01-04 | 1.269 | 2,482,812 | +96,158 | 0.37% | 3,150,040 |
| 2022-01-04 | 2021-12-31 | 1.217 | 2,386,654 | +21,155 | 0.35% | 2,903,940 |
| 2021-12-29 | 2021-12-24 | 1.227 | 2,365,499 | +51,926 | 0.35% | 2,902,800 |
| 2021-12-28 | 2021-12-22 | 1.238 | 2,313,573 | +15,385 | 0.34% | 2,863,140 |
| 2021-12-23 | 2021-12-21 | 1.300 | 2,298,188 | -100,005 | 0.34% | 2,987,500 |
| 2021-12-22 | 2021-12-20 | 1.186 | 2,398,193 | -44,233 | 0.35% | 2,843,160 |
| 2021-12-17 | 2021-12-15 | 1.175 | 2,442,426 | -400,019 | 0.36% | 2,870,200 |
| 2021-12-10 | 2021-12-08 | 1.196 | 2,842,445 | +105,774 | 0.42% | 3,399,400 |
| 2021-12-08 | 2021-12-06 | 1.186 | 2,736,671 | -98,081 | 0.40% | 3,244,440 |
| 2021-12-07 | 2021-12-03 | 1.217 | 2,834,752 | +1,923 | 0.42% | 3,449,159 |
| 2021-12-03 | 2021-12-01 | 1.206 | 2,832,829 | -119,237 | 0.42% | 3,417,360 |
| 2021-12-02 | 2021-11-30 | 1.175 | 2,952,066 | +76,927 | 0.43% | 3,469,100 |
| 2021-12-01 | 2021-11-29 | 1.217 | 2,875,139 | +5,770 | 0.42% | 3,498,300 |
| 2021-11-29 | 2021-11-25 | 1.248 | 2,869,369 | +219,241 | 0.42% | 3,580,799 |
| 2021-11-26 | 2021-11-24 | 1.238 | 2,650,128 | +115,390 | 0.39% | 3,279,640 |
| 2021-11-25 | 2021-11-23 | 1.238 | 2,534,738 | +55,772 | 0.37% | 3,136,840 |
| 2021-11-23 | 2021-11-19 | 1.248 | 2,478,966 | +7,693 | 0.36% | 3,093,600 |
| 2021-11-22 | 2021-11-18 | 1.248 | 2,471,273 | -161,547 | 0.36% | 3,084,000 |
| 2021-11-16 | 2021-11-12 | 1.290 | 2,632,820 | +215,395 | 0.39% | 3,395,121 |
| 2021-11-05 | 2021-11-03 | 1.290 | 2,417,425 | +65,388 | 0.36% | 3,117,361 |
| 2021-11-03 | 2021-11-01 | 1.310 | 2,352,037 | +19,232 | 0.35% | 3,081,960 |
| 2021-11-02 | 2021-10-29 | 1.300 | 2,332,805 | +96,158 | 0.34% | 3,032,500 |
| 2021-10-29 | 2021-10-27 | 1.310 | 2,236,647 | +30,771 | 0.33% | 2,930,761 |
| 2021-10-28 | 2021-10-26 | 1.342 | 2,205,876 | -28,847 | 0.32% | 2,959,260 |
| 2021-10-27 | 2021-10-25 | 1.342 | 2,234,723 | +48,079 | 0.33% | 2,997,959 |
| 2021-10-26 | 2021-10-22 | 1.362 | 2,186,644 | +28,847 | 0.32% | 2,978,940 |
| 2021-10-22 | 2021-10-20 | 1.352 | 2,157,797 | +1,924 | 0.32% | 2,917,201 |
| 2021-10-18 | 2021-10-12 | 1.331 | 2,155,873 | -178,855 | 0.32% | 2,869,759 |
| 2021-10-08 | 2021-10-06 | 1.362 | 2,334,728 | -57,695 | 0.34% | 3,180,680 |
| 2021-10-07 | 2021-10-05 | 1.352 | 2,392,423 | -13,463 | 0.35% | 3,234,400 |
| 2021-10-04 | 2021-09-29 | 1.342 | 2,405,886 | +3,847 | 0.35% | 3,227,581 |
| 2021-09-29 | 2021-09-27 | 1.352 | 2,402,039 | +3,846 | 0.35% | 3,247,400 |
| 2021-09-28 | 2021-09-24 | 1.362 | 2,398,193 | +38,464 | 0.35% | 3,267,140 |
| 2021-09-27 | 2021-09-23 | 1.373 | 2,359,729 | -125,006 | 0.35% | 3,239,279 |
| 2021-09-24 | 2021-09-21 | 1.310 | 2,484,735 | +213,471 | 0.37% | 3,255,839 |
| 2021-09-23 | 2021-09-20 | 1.310 | 2,271,264 | +19,232 | 0.33% | 2,976,120 |
| 2021-09-21 | 2021-09-17 | 1.362 | 2,252,032 | +50,002 | 0.33% | 3,068,020 |
| 2021-09-20 | 2021-09-16 | 1.414 | 2,202,030 | +38,464 | 0.32% | 3,114,401 |
| 2021-09-17 | 2021-09-15 | 1.446 | 2,163,566 | +80,773 | 0.32% | 3,127,500 |
| 2021-09-14 | 2021-09-10 | 1.477 | 2,082,793 | -21,155 | 0.31% | 3,075,720 |
| 2021-09-13 | 2021-09-09 | 1.487 | 2,103,948 | +1,923 | 0.31% | 3,128,840 |
| 2021-09-10 | 2021-09-08 | 1.487 | 2,102,025 | +19,232 | 0.31% | 3,125,980 |
| 2021-09-09 | 2021-09-07 | 1.487 | 2,082,793 | +51,926 | 0.31% | 3,097,380 |
| 2021-09-07 | 2021-09-03 | 1.456 | 2,030,867 | -19,232 | 0.30% | 2,956,799 |
| 2021-09-06 | 2021-09-02 | 1.456 | 2,050,099 | +19,232 | 0.30% | 2,984,800 |
| 2021-09-02 | 2021-08-31 | 1.383 | 2,030,867 | +17,308 | 0.30% | 2,808,959 |
| 2021-08-24 | 2021-08-20 | 1.342 | 2,013,559 | +3,846 | 0.30% | 2,701,260 |
| 2021-08-23 | 2021-08-19 | 1.362 | 2,009,713 | +9,616 | 0.30% | 2,737,901 |
| 2021-08-20 | 2021-08-18 | 1.404 | 2,000,097 | +9,616 | 0.29% | 2,808,000 |
| 2021-08-18 | 2021-08-16 | 1.414 | 1,990,481 | -26,924 | 0.29% | 2,815,200 |
| 2021-08-13 | 2021-08-11 | 1.394 | 2,017,405 | -30,771 | 0.30% | 2,811,320 |
| 2021-08-12 | 2021-08-10 | 1.383 | 2,048,176 | -5,769 | 0.30% | 2,832,900 |
| 2021-08-11 | 2021-08-09 | 1.373 | 2,053,945 | +9,615 | 0.30% | 2,819,519 |
| 2021-08-09 | 2021-08-05 | 1.394 | 2,044,330 | +19,232 | 0.30% | 2,848,841 |
| 2021-08-03 | 2021-07-30 | 1.362 | 2,025,098 | -9,616 | 0.30% | 2,758,860 |
| 2021-08-02 | 2021-07-29 | 1.362 | 2,034,714 | +42,310 | 0.30% | 2,771,960 |
| 2021-07-30 | 2021-07-28 | 1.373 | 1,992,404 | +132,699 | 0.29% | 2,735,040 |
| 2021-07-29 | 2021-07-27 | 1.394 | 1,859,705 | -11,539 | 0.27% | 2,591,560 |
| 2021-07-23 | 2021-07-21 | 1.446 | 1,871,244 | -44,233 | 0.28% | 2,704,940 |
| 2021-07-22 | 2021-07-20 | 1.446 | 1,915,477 | -96,159 | 0.28% | 2,768,880 |
| 2021-07-19 | 2021-07-15 | 1.477 | 2,011,636 | +176,932 | 0.30% | 2,970,640 |
| 2021-07-16 | 2021-07-14 | 1.477 | 1,834,704 | -1,923 | 0.27% | 2,709,360 |
| 2021-07-15 | 2021-07-13 | 1.487 | 1,836,627 | +25,001 | 0.27% | 2,731,300 |
| 2021-07-14 | 2021-07-12 | 1.487 | 1,811,626 | +26,924 | 0.27% | 2,694,120 |
| 2021-07-12 | 2021-07-08 | 1.477 | 1,784,702 | +28,848 | 0.26% | 2,635,521 |
| 2021-07-08 | 2021-07-06 | 1.508 | 1,755,854 | +15,385 | 0.26% | 2,647,700 |
| 2021-07-07 | 2021-07-05 | 1.508 | 1,740,469 | +134,622 | 0.26% | 2,624,500 |
| 2021-07-02 | 2021-06-29 | 1.518 | 1,605,847 | +21,155 | 0.24% | 2,438,200 |
| 2021-06-25 | 2021-06-23 | 1.529 | 1,584,692 | -23,078 | 0.23% | 2,422,560 |
| 2021-06-24 | 2021-06-22 | 1.529 | 1,607,770 | +69,234 | 0.24% | 2,457,840 |
| 2021-06-23 | 2021-06-21 | 1.508 | 1,538,536 | -25,001 | 0.23% | 2,320,000 |
| 2021-05-25 | 2021-05-21 | 1.529 | 1,563,537 | +182,701 | 0.23% | 2,390,220 |
| 2021-05-24 | 2021-05-20 | 1.529 | 1,380,836 | +153,854 | 0.20% | 2,110,920 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,226,982 | +28,847 | 0.18% | 1,901,239 |
| 2021-05-18 | 2021-05-14 | 1.577 | 1,198,135 | -88,466 | 0.18% | 1,890,028 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,286,601 | -661,119 | 0.19% | 2,029,581 |
| 2021-05-14 | 2021-05-12 | 1.567 | 1,947,720 | -469,104 | 0.29% | 3,051,720 |
| 2021-05-13 | 2021-05-11 | 1.588 | 2,416,824 | -18,764 | 0.36% | 3,838,240 |
| 2021-05-12 | 2021-05-10 | 1.577 | 2,435,588 | -56,293 | 0.37% | 3,842,080 |
| 2021-05-03 | 2021-04-29 | 1.545 | 2,491,881 | +80,686 | 0.38% | 3,851,201 |
| 2021-04-27 | 2021-04-23 | 1.556 | 2,411,195 | -9,382 | 0.36% | 3,752,201 |
| 2021-04-26 | 2021-04-22 | 1.556 | 2,420,577 | +9,382 | 0.36% | 3,766,800 |
| 2021-04-22 | 2021-04-20 | 1.556 | 2,411,195 | -9,382 | 0.36% | 3,752,201 |
| 2021-04-21 | 2021-04-19 | 1.567 | 2,420,577 | -9,382 | 0.36% | 3,792,600 |
| 2021-04-20 | 2021-04-16 | 1.556 | 2,429,959 | +1,877 | 0.37% | 3,781,400 |
| 2021-04-08 | 2021-04-01 | 1.556 | 2,428,082 | +24,393 | 0.37% | 3,778,479 |
| 2021-03-31 | 2021-03-29 | 1.556 | 2,403,689 | -18,764 | 0.36% | 3,740,520 |
| 2021-03-30 | 2021-03-26 | 1.556 | 2,422,453 | -46,911 | 0.37% | 3,769,720 |
| 2021-03-29 | 2021-03-25 | 1.545 | 2,469,364 | -22,517 | 0.37% | 3,816,401 |
| 2021-03-26 | 2021-03-24 | 1.556 | 2,491,881 | -65,674 | 0.38% | 3,877,761 |
| 2021-03-23 | 2021-03-19 | 1.577 | 2,557,555 | +46,910 | 0.39% | 4,034,480 |
| 2021-03-22 | 2021-03-18 | 1.609 | 2,510,645 | +9,382 | 0.38% | 4,040,760 |
| 2021-03-18 | 2021-03-16 | 1.620 | 2,501,263 | +3,753 | 0.38% | 4,052,321 |
| 2021-03-17 | 2021-03-15 | 1.620 | 2,497,510 | +37,529 | 0.38% | 4,046,240 |
| 2021-03-12 | 2021-03-10 | 1.567 | 2,459,981 | +35,651 | 0.37% | 3,854,339 |
| 2021-03-10 | 2021-03-08 | 1.577 | 2,424,330 | +41,282 | 0.37% | 3,824,321 |
| 2021-03-09 | 2021-03-05 | 1.620 | 2,383,048 | +1,876 | 0.36% | 3,860,799 |
| 2021-03-05 | 2021-03-03 | 1.641 | 2,381,172 | -73,180 | 0.36% | 3,908,520 |
| 2021-03-04 | 2021-03-02 | 1.641 | 2,454,352 | -63,798 | 0.37% | 4,028,640 |
| 2021-03-03 | 2021-03-01 | 1.641 | 2,518,150 | +9,382 | 0.38% | 4,133,359 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,508,768 | -13,135 | 0.38% | 4,117,960 |
| 2021-03-01 | 2021-02-25 | 1.652 | 2,521,903 | +24,393 | 0.38% | 4,166,400 |
| 2021-02-26 | 2021-02-24 | 1.620 | 2,497,510 | +11,259 | 0.38% | 4,046,240 |
| 2021-02-25 | 2021-02-23 | 1.641 | 2,486,251 | -9,382 | 0.37% | 4,081,000 |
| 2021-02-24 | 2021-02-22 | 1.631 | 2,495,633 | -5,630 | 0.38% | 4,069,799 |
| 2021-02-23 | 2021-02-19 | 1.609 | 2,501,263 | -30,022 | 0.38% | 4,025,661 |
| 2021-02-22 | 2021-02-18 | 1.556 | 2,531,285 | +28,146 | 0.38% | 3,939,080 |
| 2021-02-17 | 2021-02-11 | 1.524 | 2,503,139 | +1,876 | 0.38% | 3,815,240 |
| 2021-02-10 | 2021-02-08 | 1.524 | 2,501,263 | -88,191 | 0.38% | 3,812,381 |
| 2021-02-02 | 2021-01-29 | 1.514 | 2,589,454 | -320,867 | 0.39% | 3,919,200 |
| 2021-02-01 | 2021-01-28 | 1.535 | 2,910,321 | +125,720 | 0.44% | 4,466,880 |
| 2021-01-29 | 2021-01-27 | 1.577 | 2,784,601 | +7,505 | 0.42% | 4,392,639 |
| 2021-01-28 | 2021-01-26 | 1.588 | 2,777,096 | -93,821 | 0.42% | 4,410,400 |
| 2021-01-27 | 2021-01-25 | 1.599 | 2,870,917 | +46,911 | 0.43% | 4,590,001 |
| 2021-01-26 | 2021-01-22 | 1.641 | 2,824,006 | +26,270 | 0.43% | 4,635,400 |
| 2021-01-25 | 2021-01-21 | 1.663 | 2,797,736 | +45,034 | 0.42% | 4,651,919 |
| 2021-01-22 | 2021-01-20 | 1.641 | 2,752,702 | +281,462 | 0.41% | 4,518,359 |
| 2021-01-21 | 2021-01-19 | 1.705 | 2,471,240 | -65,675 | 0.37% | 4,214,400 |
| 2021-01-20 | 2021-01-18 | 1.588 | 2,536,915 | +18,765 | 0.38% | 4,028,961 |
| 2021-01-18 | 2021-01-14 | 1.545 | 2,518,150 | +93,820 | 0.38% | 3,891,799 |
| 2021-01-15 | 2021-01-13 | 1.524 | 2,424,330 | +121,967 | 0.37% | 3,695,121 |
| 2021-01-14 | 2021-01-12 | 1.514 | 2,302,363 | +5,630 | 0.35% | 3,484,681 |
| 2021-01-13 | 2021-01-11 | 1.514 | 2,296,733 | +9,382 | 0.35% | 3,476,160 |
| 2021-01-12 | 2021-01-08 | 1.492 | 2,287,351 | +114,461 | 0.34% | 3,413,200 |
| 2021-01-11 | 2021-01-07 | 1.545 | 2,172,890 | +9,382 | 0.33% | 3,358,200 |
| 2021-01-07 | 2021-01-05 | 1.514 | 2,163,508 | +37,529 | 0.33% | 3,274,520 |
| 2021-01-06 | 2021-01-04 | 1.535 | 2,125,979 | +45,034 | 0.32% | 3,263,039 |
| 2021-01-05 | 2020-12-31 | 1.545 | 2,080,945 | +93,820 | 0.31% | 3,216,099 |
| 2020-12-30 | 2020-12-28 | 1.556 | 1,987,125 | +191,395 | 0.30% | 3,092,281 |
| 2020-12-29 | 2020-12-24 | 1.567 | 1,795,730 | +30,022 | 0.27% | 2,813,580 |
| 2020-12-28 | 2020-12-22 | 1.556 | 1,765,708 | +65,675 | 0.27% | 2,747,721 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,700,033 | +108,832 | 0.26% | 2,681,760 |
| 2020-12-18 | 2020-12-16 | 1.620 | 1,591,201 | +24,394 | 0.24% | 2,577,920 |
| 2020-12-15 | 2020-12-11 | 1.631 | 1,566,807 | +41,281 | 0.24% | 2,555,099 |
| 2020-12-11 | 2020-12-09 | 1.631 | 1,525,526 | -136,979 | 0.23% | 2,487,780 |
| 2020-12-10 | 2020-12-08 | 1.641 | 1,662,505 | -101,326 | 0.25% | 2,728,881 |
| 2020-12-08 | 2020-12-04 | 1.695 | 1,763,831 | +33,775 | 0.27% | 2,989,200 |
| 2020-12-04 | 2020-12-02 | 1.748 | 1,730,056 | +20,641 | 0.26% | 3,024,161 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,709,415 | -31,899 | 0.26% | 2,933,420 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,741,314 | -1,877 | 0.26% | 3,043,840 |
| 2020-11-13 | 2020-11-11 | 1.769 | 1,743,191 | +67,551 | 0.26% | 3,084,281 |
| 2020-11-11 | 2020-11-09 | 1.780 | 1,675,640 | -54,416 | 0.25% | 2,982,621 |
| 2020-11-10 | 2020-11-06 | 1.716 | 1,730,056 | -3,752 | 0.26% | 2,968,841 |
| 2020-11-05 | 2020-11-03 | 1.705 | 1,733,808 | -28,147 | 0.26% | 2,956,799 |
| 2020-11-02 | 2020-10-29 | 1.631 | 1,761,955 | +13,135 | 0.27% | 2,873,341 |
| 2020-10-27 | 2020-10-22 | 1.641 | 1,748,820 | +46,911 | 0.26% | 2,870,560 |
| 2020-10-20 | 2020-10-16 | 1.673 | 1,701,909 | -16,888 | 0.26% | 2,847,979 |
| 2020-10-15 | 2020-10-12 | 1.673 | 1,718,797 | -110,709 | 0.26% | 2,876,240 |
| 2020-10-14 | 2020-10-09 | 1.641 | 1,829,506 | -18,764 | 0.28% | 3,003,001 |
| 2020-10-09 | 2020-10-07 | 1.545 | 1,848,270 | +18,764 | 0.28% | 2,856,500 |
| 2020-10-06 | 2020-09-30 | 1.545 | 1,829,506 | +9,382 | 0.28% | 2,827,501 |
| 2020-10-05 | 2020-09-29 | 1.556 | 1,820,124 | +22,517 | 0.27% | 2,832,401 |
| 2020-09-30 | 2020-09-28 | 1.599 | 1,797,607 | +65,675 | 0.27% | 2,874,001 |
| 2020-09-29 | 2020-09-25 | 1.567 | 1,731,932 | +16,888 | 0.26% | 2,713,620 |
| 2020-09-10 | 2020-09-08 | 1.737 | 1,715,044 | -26,270 | 0.26% | 2,979,640 |
| 2020-09-09 | 2020-09-07 | 1.695 | 1,741,314 | +16,888 | 0.26% | 2,951,040 |
| 2020-09-08 | 2020-09-04 | 1.727 | 1,724,426 | +7,505 | 0.26% | 2,977,559 |
| 2020-09-03 | 2020-09-01 | 1.780 | 1,716,921 | -7,505 | 0.26% | 3,056,101 |
| 2020-09-01 | 2020-08-28 | 1.801 | 1,724,426 | +76,933 | 0.26% | 3,106,219 |
| 2020-08-28 | 2020-08-26 | 1.801 | 1,647,493 | +13,135 | 0.25% | 2,967,639 |
| 2020-08-27 | 2020-08-25 | 1.801 | 1,634,358 | +61,921 | 0.25% | 2,943,979 |
| 2020-08-26 | 2020-08-24 | 1.812 | 1,572,437 | +37,529 | 0.24% | 2,849,201 |
| 2020-08-20 | 2020-08-18 | 1.812 | 1,534,908 | +46,910 | 0.23% | 2,781,199 |
| 2020-08-19 | 2020-08-17 | 1.833 | 1,487,998 | -9,382 | 0.22% | 2,727,920 |
| 2020-08-18 | 2020-08-14 | 1.812 | 1,497,380 | +24,393 | 0.23% | 2,713,200 |
| 2020-08-17 | 2020-08-13 | 1.812 | 1,472,987 | +20,641 | 0.22% | 2,669,001 |
| 2020-08-14 | 2020-08-12 | 1.812 | 1,452,346 | +20,641 | 0.22% | 2,631,600 |
| 2020-08-13 | 2020-08-11 | 1.801 | 1,431,705 | +56,292 | 0.22% | 2,578,939 |
| 2020-08-12 | 2020-08-10 | 1.801 | 1,375,413 | +26,270 | 0.21% | 2,477,540 |
| 2020-08-11 | 2020-08-07 | 1.801 | 1,349,143 | -18,764 | 0.20% | 2,430,220 |
| 2020-08-05 | 2020-08-03 | 1.801 | 1,367,907 | +11,258 | 0.21% | 2,464,019 |
| 2020-08-04 | 2020-07-31 | 1.780 | 1,356,649 | +9,382 | 0.20% | 2,414,820 |
| 2020-08-03 | 2020-07-30 | 1.812 | 1,347,267 | +9,382 | 0.20% | 2,441,200 |
| 2020-07-30 | 2020-07-28 | 1.823 | 1,337,885 | +1,877 | 0.20% | 2,438,461 |
| 2020-07-29 | 2020-07-27 | 1.812 | 1,336,008 | +9,382 | 0.20% | 2,420,800 |
| 2020-07-24 | 2020-07-22 | 1.908 | 1,326,626 | -1,877 | 0.20% | 2,531,060 |
| 2020-07-23 | 2020-07-21 | 1.951 | 1,328,503 | +39,405 | 0.20% | 2,591,281 |
| 2020-07-22 | 2020-07-20 | 1.929 | 1,289,098 | -16,888 | 0.19% | 2,486,940 |
| 2020-07-21 | 2020-07-17 | 1.865 | 1,305,986 | +3,753 | 0.20% | 2,436,001 |
| 2020-07-20 | 2020-07-16 | 1.865 | 1,302,233 | -93,821 | 0.20% | 2,429,000 |
| 2020-07-17 | 2020-07-15 | 1.908 | 1,396,054 | +46,911 | 0.21% | 2,663,521 |
| 2020-07-15 | 2020-07-13 | 1.940 | 1,349,143 | -9,382 | 0.20% | 2,617,160 |
| 2020-07-14 | 2020-07-10 | 1.961 | 1,358,525 | +86,315 | 0.20% | 2,664,320 |
| 2020-07-13 | 2020-07-09 | 2.014 | 1,272,210 | +75,057 | 0.19% | 2,562,840 |
| 2020-07-10 | 2020-07-08 | 2.025 | 1,197,153 | +18,764 | 0.18% | 2,424,399 |
| 2020-07-09 | 2020-07-07 | 2.036 | 1,178,389 | +65,674 | 0.18% | 2,398,959 |
| 2020-07-08 | 2020-07-06 | 2.142 | 1,112,715 | -243,934 | 0.17% | 2,383,861 |
| 2020-07-07 | 2020-07-03 | 1.940 | 1,356,649 | -18,764 | 0.20% | 2,631,720 |
| 2020-07-06 | 2020-07-02 | 1.897 | 1,375,413 | -65,675 | 0.21% | 2,609,480 |
| 2020-07-03 | 2020-06-30 | 1.812 | 1,441,088 | -5,629 | 0.22% | 2,611,201 |
| 2020-07-02 | 2020-06-29 | 1.791 | 1,446,717 | +20,641 | 0.22% | 2,590,560 |
| 2020-06-30 | 2020-06-26 | 1.791 | 1,426,076 | -20,641 | 0.21% | 2,553,600 |
| 2020-06-29 | 2020-06-24 | 1.844 | 1,446,717 | +82,563 | 0.22% | 2,667,660 |
| 2020-06-26 | 2020-06-23 | 1.876 | 1,364,154 | +33,775 | 0.21% | 2,559,039 |
| 2020-06-24 | 2020-06-22 | 1.919 | 1,330,379 | +67,551 | 0.20% | 2,552,400 |
| 2020-06-23 | 2020-06-19 | 1.972 | 1,262,828 | +28,146 | 0.19% | 2,490,100 |
| 2020-06-22 | 2020-06-18 | 2.014 | 1,234,682 | -210,158 | 0.19% | 2,487,240 |
| 2020-06-19 | 2020-06-17 | 2.407 | 1,444,840 | +93,820 | 0.22% | 3,477,940 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,351,020 | -100,658 | 0.20% | 3,314,642 |
| 2020-06-17 | 2020-06-15 | 2.372 | 1,451,678 | -32,836 | 0.24% | 3,444,000 |
| 2020-06-16 | 2020-06-12 | 2.396 | 1,484,514 | +44,933 | 0.24% | 3,556,261 |
| 2020-06-12 | 2020-06-10 | 2.338 | 1,439,581 | +119,245 | 0.24% | 3,365,321 |
| 2020-06-11 | 2020-06-09 | 2.303 | 1,320,336 | +5,185 | 0.22% | 3,040,720 |
| 2020-06-10 | 2020-06-08 | 2.268 | 1,315,151 | +86,409 | 0.22% | 2,983,119 |
| 2020-06-09 | 2020-06-05 | 2.234 | 1,228,742 | -31,107 | 0.20% | 2,744,460 |
| 2020-06-08 | 2020-06-04 | 2.210 | 1,259,849 | +79,496 | 0.21% | 2,784,780 |
| 2020-06-05 | 2020-06-03 | 2.222 | 1,180,353 | +57,031 | 0.19% | 2,622,721 |
| 2020-06-04 | 2020-06-02 | 2.257 | 1,123,322 | +17,282 | 0.18% | 2,534,999 |
| 2020-06-03 | 2020-06-01 | 2.291 | 1,106,040 | -44,933 | 0.18% | 2,534,399 |
| 2020-06-02 | 2020-05-29 | 2.187 | 1,150,973 | -10,369 | 0.19% | 2,517,479 |
| 2020-06-01 | 2020-05-28 | 2.245 | 1,161,342 | -136,527 | 0.19% | 2,607,359 |
| 2020-05-29 | 2020-05-27 | 2.187 | 1,297,869 | -150,353 | 0.21% | 2,838,779 |
| 2020-05-28 | 2020-05-26 | 2.048 | 1,448,222 | -43,204 | 0.24% | 2,966,521 |
| 2020-05-26 | 2020-05-22 | 2.048 | 1,491,426 | +43,204 | 0.24% | 3,055,019 |
| 2020-05-21 | 2020-05-19 | 2.129 | 1,448,222 | +12,098 | 0.24% | 3,083,841 |
| 2020-05-20 | 2020-05-18 | 2.072 | 1,436,124 | +3,456 | 0.24% | 2,974,979 |
| 2020-05-19 | 2020-05-15 | 2.083 | 1,432,668 | +74,312 | 0.23% | 2,984,400 |
| 2020-05-18 | 2020-05-14 | 2.083 | 1,358,356 | -1,728 | 0.22% | 2,829,600 |
| 2020-05-14 | 2020-05-12 | 2.118 | 1,360,084 | +46,661 | 0.22% | 2,880,420 |
| 2020-05-13 | 2020-05-11 | 2.141 | 1,313,423 | +77,768 | 0.21% | 2,812,000 |
| 2020-05-12 | 2020-05-08 | 2.153 | 1,235,655 | -29,379 | 0.20% | 2,659,801 |
| 2020-05-11 | 2020-05-07 | 2.060 | 1,265,034 | +51,846 | 0.21% | 2,605,920 |
| 2020-05-07 | 2020-05-05 | 2.060 | 1,213,188 | +57,030 | 0.20% | 2,499,120 |
| 2020-05-06 | 2020-05-04 | 2.060 | 1,156,158 | +95,050 | 0.19% | 2,381,640 |
| 2020-05-05 | 2020-04-29 | 2.176 | 1,061,108 | +10,370 | 0.17% | 2,308,641 |
| 2020-05-04 | 2020-04-28 | 2.153 | 1,050,738 | +22,466 | 0.17% | 2,261,759 |
| 2020-04-28 | 2020-04-24 | 2.153 | 1,028,272 | +63,943 | 0.17% | 2,213,400 |
| 2020-04-27 | 2020-04-23 | 2.141 | 964,329 | +67,399 | 0.16% | 2,064,600 |
| 2020-04-22 | 2020-04-20 | 2.187 | 896,930 | -160,721 | 0.15% | 1,961,821 |
| 2020-04-21 | 2020-04-17 | 2.187 | 1,057,651 | +8,641 | 0.17% | 2,313,360 |
| 2020-04-06 | 2020-04-02 | 2.118 | 1,049,010 | +1,728 | 0.17% | 2,221,619 |
| 2020-04-03 | 2020-04-01 | 2.095 | 1,047,282 | +172,819 | 0.17% | 2,193,720 |
| 2020-04-02 | 2020-03-31 | 2.083 | 874,463 | +10,369 | 0.14% | 1,821,600 |
| 2020-04-01 | 2020-03-30 | 2.083 | 864,094 | +19,010 | 0.14% | 1,800,000 |
| 2020-03-31 | 2020-03-27 | 2.083 | 845,084 | +70,856 | 0.14% | 1,760,400 |
| 2020-03-19 | 2020-03-17 | 2.187 | 774,228 | +25,923 | 0.13% | 1,693,439 |
| 2020-03-12 | 2020-03-10 | 2.407 | 748,305 | -13,826 | 0.12% | 1,801,279 |
| 2020-03-11 | 2020-03-09 | 2.349 | 762,131 | +8,641 | 0.12% | 1,790,460 |
| 2020-03-10 | 2020-03-06 | 2.500 | 753,490 | -25,923 | 0.12% | 1,883,520 |
| 2020-03-05 | 2020-03-03 | 2.488 | 779,413 | +17,282 | 0.13% | 1,939,300 |
| 2020-03-04 | 2020-03-02 | 2.500 | 762,131 | +25,923 | 0.12% | 1,905,120 |
| 2020-02-14 | 2020-02-12 | 2.569 | 736,208 | +3,456 | 0.12% | 1,891,440 |
| 2020-02-06 | 2020-02-04 | 2.534 | 732,752 | -5,184 | 0.12% | 1,857,120 |
| 2020-02-05 | 2020-02-03 | 2.511 | 737,936 | +19,010 | 0.12% | 1,853,179 |
| 2020-02-03 | 2020-01-30 | 2.569 | 718,926 | +25,923 | 0.12% | 1,847,039 |
| 2020-01-30 | 2020-01-24 | 2.754 | 693,003 | +10,369 | 0.11% | 1,908,759 |
| 2020-01-29 | 2020-01-22 | 2.882 | 682,634 | +19,010 | 0.11% | 1,967,099 |
| 2020-01-23 | 2020-01-21 | 2.858 | 663,624 | +1,728 | 0.11% | 1,896,959 |
| 2020-01-21 | 2020-01-17 | 3.009 | 661,896 | +110,604 | 0.11% | 1,991,600 |
| 2020-01-17 | 2020-01-15 | 2.939 | 551,292 | -5,185 | 0.09% | 1,620,520 |
| 2020-01-09 | 2020-01-07 | 3.021 | 556,477 | -8,641 | 0.09% | 1,680,841 |
| 2020-01-06 | 2020-01-02 | 2.997 | 565,118 | +1,729 | 0.09% | 1,693,861 |
| 2019-12-23 | 2019-12-19 | 2.893 | 563,389 | +8,641 | 0.09% | 1,629,999 |
| 2019-12-20 | 2019-12-18 | 2.893 | 554,748 | -8,641 | 0.09% | 1,604,999 |
| 2019-12-18 | 2019-12-16 | 2.893 | 563,389 | +20,738 | 0.09% | 1,629,999 |
| 2019-12-13 | 2019-12-11 | 2.824 | 542,651 | +8,641 | 0.09% | 1,532,320 |
| 2019-11-20 | 2019-11-18 | 2.824 | 534,010 | -1,728 | 0.09% | 1,507,920 |
| 2019-11-18 | 2019-11-14 | 2.870 | 535,738 | -8,641 | 0.09% | 1,537,599 |
| 2019-11-14 | 2019-11-12 | 2.916 | 544,379 | +8,641 | 0.09% | 1,587,599 |
| 2019-11-13 | 2019-11-11 | 2.812 | 535,738 | -8,641 | 0.09% | 1,506,599 |
| 2019-11-06 | 2019-11-04 | 2.893 | 544,379 | +8,641 | 0.09% | 1,574,999 |
| 2019-10-30 | 2019-10-28 | 2.847 | 535,738 | -5,185 | 0.09% | 1,525,199 |
| 2019-10-15 | 2019-10-11 | 2.951 | 540,923 | -10,369 | 0.09% | 1,596,300 |
| 2019-10-14 | 2019-10-10 | 2.870 | 551,292 | -17,282 | 0.09% | 1,582,240 |
| 2019-10-10 | 2019-10-08 | 2.743 | 568,574 | -86,409 | 0.09% | 1,559,460 |
| 2019-10-04 | 2019-10-02 | 2.662 | 654,983 | +96,778 | 0.11% | 1,743,399 |
| 2019-10-03 | 2019-09-30 | 2.731 | 558,205 | -25,923 | 0.09% | 1,524,561 |
| 2019-09-30 | 2019-09-26 | 2.916 | 584,128 | +60,487 | 0.10% | 1,703,521 |
| 2019-09-27 | 2019-09-25 | 2.916 | 523,641 | +17,282 | 0.09% | 1,527,120 |
| 2019-09-17 | 2019-09-13 | 3.090 | 506,359 | -17,282 | 0.08% | 1,564,620 |
| 2019-09-11 | 2019-09-09 | 3.044 | 523,641 | -5,185 | 0.09% | 1,593,780 |
| 2019-09-10 | 2019-09-06 | 3.044 | 528,826 | +5,185 | 0.09% | 1,609,561 |
| 2019-09-09 | 2019-09-05 | 3.078 | 523,641 | +13,825 | 0.09% | 1,611,960 |
| 2019-09-06 | 2019-09-04 | 3.090 | 509,816 | +3,457 | 0.08% | 1,575,301 |
| 2019-08-30 | 2019-08-28 | 3.078 | 506,359 | -24,195 | 0.08% | 1,558,760 |
| 2019-08-27 | 2019-08-23 | 3.159 | 530,554 | +29,379 | 0.09% | 1,676,221 |
| 2019-08-26 | 2019-08-22 | 3.206 | 501,175 | -95,050 | 0.08% | 1,606,601 |
| 2019-08-23 | 2019-08-21 | 3.171 | 596,225 | +46,661 | 0.10% | 1,890,600 |
| 2019-08-21 | 2019-08-19 | 3.125 | 549,564 | +31,108 | 0.09% | 1,717,200 |
| 2019-08-19 | 2019-08-15 | 2.986 | 518,456 | +17,281 | 0.08% | 1,547,999 |
| 2019-08-16 | 2019-08-14 | 2.986 | 501,175 | -3,456 | 0.08% | 1,496,401 |
| 2019-08-14 | 2019-08-12 | 2.997 | 504,631 | +17,282 | 0.08% | 1,512,560 |
| 2019-08-13 | 2019-08-09 | 3.009 | 487,349 | -3,456 | 0.08% | 1,466,400 |
| 2019-08-09 | 2019-08-07 | 3.055 | 490,805 | -5,185 | 0.08% | 1,499,519 |
| 2019-08-08 | 2019-08-06 | 3.055 | 495,990 | +5,185 | 0.08% | 1,515,360 |
| 2019-08-07 | 2019-08-05 | 3.148 | 490,805 | -5,185 | 0.08% | 1,544,959 |
| 2019-08-06 | 2019-08-02 | 3.229 | 495,990 | -36,292 | 0.08% | 1,601,460 |
| 2019-08-05 | 2019-08-01 | 3.333 | 532,282 | -1,728 | 0.09% | 1,774,080 |
| 2019-08-02 | 2019-07-31 | 3.414 | 534,010 | -25,923 | 0.09% | 1,823,099 |
| 2019-08-01 | 2019-07-30 | 3.414 | 559,933 | -8,641 | 0.09% | 1,911,600 |
| 2019-07-31 | 2019-07-29 | 3.402 | 568,574 | +15,554 | 0.09% | 1,934,520 |
| 2019-07-26 | 2019-07-24 | 3.437 | 553,020 | +13,825 | 0.09% | 1,900,799 |
| 2019-07-25 | 2019-07-23 | 3.460 | 539,195 | +25,923 | 0.09% | 1,865,761 |
| 2019-07-24 | 2019-07-22 | 3.483 | 513,272 | -5,184 | 0.08% | 1,787,940 |
| 2019-07-23 | 2019-07-19 | 3.541 | 518,456 | -13,826 | 0.08% | 1,835,998 |
| 2019-07-19 | 2019-07-17 | 3.518 | 532,282 | -25,923 | 0.09% | 1,872,640 |
| 2019-07-18 | 2019-07-16 | 3.472 | 558,205 | -46,661 | 0.09% | 1,938,001 |
| 2019-07-17 | 2019-07-15 | 3.553 | 604,866 | +44,933 | 0.10% | 2,149,000 |
| 2019-07-16 | 2019-07-12 | 3.472 | 559,933 | -20,738 | 0.09% | 1,944,000 |
| 2019-07-15 | 2019-07-11 | 3.333 | 580,671 | -122,702 | 0.10% | 1,935,359 |
| 2019-07-12 | 2019-07-10 | 3.298 | 703,373 | -69,127 | 0.12% | 2,319,901 |
| 2019-07-11 | 2019-07-09 | 3.275 | 772,500 | +38,020 | 0.13% | 2,530,020 |
| 2019-07-10 | 2019-07-08 | 3.310 | 734,480 | +57,030 | 0.12% | 2,431,000 |
| 2019-07-09 | 2019-07-05 | 3.368 | 677,450 | +51,846 | 0.11% | 2,281,441 |
| 2019-07-08 | 2019-07-04 | 3.414 | 625,604 | +50,117 | 0.10% | 2,135,800 |
| 2019-07-05 | 2019-07-03 | 3.414 | 575,487 | -5,184 | 0.09% | 1,964,701 |
| 2019-07-04 | 2019-07-02 | 3.391 | 580,671 | +1,728 | 0.10% | 1,968,959 |
| 2019-06-26 | 2019-06-24 | 3.356 | 578,943 | +27,651 | 0.09% | 1,943,000 |
| 2019-06-24 | 2019-06-20 | 3.345 | 551,292 | -5,185 | 0.09% | 1,843,820 |
| 2019-06-21 | 2019-06-19 | 3.275 | 556,477 | -5,184 | 0.09% | 1,822,521 |
| 2019-06-17 | 2019-06-13 | 3.229 | 561,661 | +5,184 | 0.09% | 1,813,499 |
| 2019-06-13 | 2019-06-11 | 3.333 | 556,477 | -13,825 | 0.09% | 1,854,721 |
| 2019-06-12 | 2019-06-10 | 3.356 | 570,302 | -1,728 | 0.09% | 1,914,000 |
| 2019-06-04 | 2019-05-31 | 3.333 | 572,030 | -1,728 | 0.09% | 1,906,559 |
| 2019-06-03 | 2019-05-30 | 3.252 | 573,758 | -3,457 | 0.09% | 1,865,838 |
| 2019-05-31 | 2019-05-29 | 3.476 | 577,215 | -86,409 | 0.09% | 2,006,247 |
| 2019-05-30 | 2019-05-28 | 3.622 | 663,624 | -32,505 | 0.11% | 2,403,362 |
| 2019-05-27 | 2019-05-23 | 3.403 | 696,129 | -9,874 | 0.12% | 2,368,801 |
| 2019-05-24 | 2019-05-22 | 3.464 | 706,003 | +9,874 | 0.12% | 2,445,300 |
| 2019-05-22 | 2019-05-20 | 3.500 | 696,129 | -1,645 | 0.12% | 2,436,481 |
| 2019-05-21 | 2019-05-17 | 3.585 | 697,774 | +36,205 | 0.12% | 2,501,598 |
| 2019-05-17 | 2019-05-15 | 3.585 | 661,569 | -39,497 | 0.11% | 2,371,799 |
| 2019-05-16 | 2019-05-14 | 3.573 | 701,066 | -39,496 | 0.12% | 2,504,881 |
| 2019-05-15 | 2019-05-10 | 3.573 | 740,562 | +14,811 | 0.13% | 2,645,998 |
| 2019-05-14 | 2019-05-09 | 3.585 | 725,751 | +82,284 | 0.12% | 2,601,899 |
| 2019-05-10 | 2019-05-08 | 3.719 | 643,467 | -18,102 | 0.11% | 2,392,922 |
| 2019-05-09 | 2019-05-07 | 3.877 | 661,569 | -27,977 | 0.11% | 2,564,759 |
| 2019-05-08 | 2019-05-06 | 3.670 | 689,546 | -59,245 | 0.12% | 2,530,760 |
| 2019-05-06 | 2019-05-02 | 3.707 | 748,791 | +11,520 | 0.13% | 2,775,500 |
| 2019-05-03 | 2019-04-30 | 3.780 | 737,271 | -13,166 | 0.13% | 2,786,560 |
| 2019-05-02 | 2019-04-29 | 3.682 | 750,437 | +44,434 | 0.13% | 2,763,361 |
| 2019-04-30 | 2019-04-26 | 3.780 | 706,003 | +55,954 | 0.12% | 2,668,380 |
| 2019-04-29 | 2019-04-25 | 3.549 | 650,049 | +3,291 | 0.11% | 2,306,799 |
| 2019-04-26 | 2019-04-24 | 3.500 | 646,758 | +8,229 | 0.11% | 2,263,680 |
| 2019-04-25 | 2019-04-23 | 3.415 | 638,529 | -4,938 | 0.11% | 2,180,559 |
| 2019-04-17 | 2019-04-15 | 3.464 | 643,467 | +3,292 | 0.11% | 2,228,702 |
| 2019-04-12 | 2019-04-10 | 3.585 | 640,175 | -16,457 | 0.11% | 2,295,100 |
| 2019-04-11 | 2019-04-09 | 3.537 | 656,632 | -3,291 | 0.11% | 2,322,180 |
| 2019-04-10 | 2019-04-08 | 3.524 | 659,923 | +1,645 | 0.11% | 2,325,798 |
| 2019-04-09 | 2019-04-04 | 3.573 | 658,278 | -55,953 | 0.11% | 2,352,001 |
| 2019-04-04 | 2019-04-02 | 3.464 | 714,231 | +13,165 | 0.12% | 2,473,799 |
| 2019-04-03 | 2019-04-01 | 3.391 | 701,066 | +9,874 | 0.12% | 2,377,081 |
| 2019-04-02 | 2019-03-29 | 3.233 | 691,192 | +16,457 | 0.12% | 2,234,401 |
| 2019-04-01 | 2019-03-28 | 3.233 | 674,735 | +9,874 | 0.12% | 2,181,201 |
| 2019-03-29 | 2019-03-27 | 3.208 | 664,861 | -36,205 | 0.11% | 2,133,121 |
| 2019-03-28 | 2019-03-26 | 3.148 | 701,066 | -1,646 | 0.12% | 2,206,681 |
| 2019-03-26 | 2019-03-22 | 3.135 | 702,712 | +24,686 | 0.12% | 2,203,322 |
| 2019-03-25 | 2019-03-21 | 3.135 | 678,026 | -74,056 | 0.12% | 2,125,920 |
| 2019-03-22 | 2019-03-20 | 3.245 | 752,082 | +70,765 | 0.13% | 2,440,379 |
| 2019-03-21 | 2019-03-19 | 3.208 | 681,317 | -16,457 | 0.12% | 2,185,918 |
| 2019-03-20 | 2019-03-18 | 3.148 | 697,774 | -27,977 | 0.12% | 2,196,319 |
| 2019-03-18 | 2019-03-14 | 3.002 | 725,751 | -32,914 | 0.12% | 2,178,539 |
| 2019-03-15 | 2019-03-13 | 2.990 | 758,665 | +32,914 | 0.13% | 2,268,120 |
| 2019-03-14 | 2019-03-12 | 3.038 | 725,751 | -9,874 | 0.12% | 2,204,999 |
| 2019-03-13 | 2019-03-11 | 2.990 | 735,625 | -54,308 | 0.13% | 2,199,239 |
| 2019-03-12 | 2019-03-08 | 2.977 | 789,933 | -41,143 | 0.14% | 2,351,999 |
| 2019-03-11 | 2019-03-07 | 3.075 | 831,076 | +4,937 | 0.14% | 2,555,301 |
| 2019-03-08 | 2019-03-06 | 3.123 | 826,139 | -27,976 | 0.14% | 2,580,281 |
| 2019-03-07 | 2019-03-05 | 3.087 | 854,115 | -14,812 | 0.15% | 2,636,519 |
| 2019-03-06 | 2019-03-04 | 3.099 | 868,927 | +16,457 | 0.15% | 2,692,801 |
| 2019-02-28 | 2019-02-26 | 3.002 | 852,470 | -29,622 | 0.15% | 2,558,921 |
| 2019-02-27 | 2019-02-25 | 3.002 | 882,092 | -21,394 | 0.15% | 2,647,839 |
| 2019-02-25 | 2019-02-21 | 2.905 | 903,486 | -450,921 | 0.16% | 2,624,219 |
| 2019-02-22 | 2019-02-20 | 2.880 | 1,354,407 | +52,663 | 0.23% | 3,901,021 |
| 2019-02-21 | 2019-02-19 | 2.856 | 1,301,744 | -36,206 | 0.22% | 3,717,699 |
| 2019-02-19 | 2019-02-15 | 2.832 | 1,337,950 | -14,811 | 0.23% | 3,788,581 |
| 2019-02-18 | 2019-02-14 | 2.868 | 1,352,761 | -34,559 | 0.23% | 3,879,841 |
| 2019-02-13 | 2019-02-11 | 2.856 | 1,387,320 | -146,467 | 0.24% | 3,962,099 |
| 2019-02-12 | 2019-02-08 | 2.819 | 1,533,787 | -16,457 | 0.26% | 4,324,479 |
| 2019-02-11 | 2019-02-04 | 2.844 | 1,550,244 | +1,646 | 0.27% | 4,408,560 |
| 2019-02-08 | 2019-01-31 | 2.795 | 1,548,598 | -41,143 | 0.27% | 4,328,599 |
| 2019-02-01 | 2019-01-30 | 2.771 | 1,589,741 | -253,437 | 0.27% | 4,404,961 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,843,178 | +6,583 | 0.32% | 5,084,801 |
| 2019-01-29 | 2019-01-25 | 2.734 | 1,836,595 | -9,874 | 0.32% | 5,022,000 |
| 2019-01-25 | 2019-01-23 | 2.686 | 1,846,469 | -18,103 | 0.32% | 4,959,240 |
| 2019-01-24 | 2019-01-22 | 2.661 | 1,864,572 | +21,394 | 0.32% | 4,962,541 |
| 2019-01-23 | 2019-01-21 | 2.686 | 1,843,178 | -9,874 | 0.32% | 4,950,401 |
| 2019-01-22 | 2019-01-18 | 2.686 | 1,853,052 | -707,649 | 0.32% | 4,976,920 |
| 2019-01-18 | 2019-01-16 | 2.710 | 2,560,701 | -3,291 | 0.44% | 6,939,761 |
| 2019-01-17 | 2019-01-15 | 2.649 | 2,563,992 | -16,457 | 0.44% | 6,792,880 |
| 2019-01-16 | 2019-01-14 | 2.601 | 2,580,449 | -54,308 | 0.44% | 6,711,040 |
| 2019-01-15 | 2019-01-11 | 2.576 | 2,634,757 | +3,292 | 0.45% | 6,788,241 |
| 2019-01-14 | 2019-01-10 | 2.576 | 2,631,465 | -44,434 | 0.45% | 6,779,759 |
| 2019-01-11 | 2019-01-09 | 2.455 | 2,675,899 | +279,768 | 0.46% | 6,569,040 |
| 2019-01-10 | 2019-01-08 | 2.455 | 2,396,131 | +138,238 | 0.41% | 5,882,240 |
| 2019-01-09 | 2019-01-07 | 2.516 | 2,257,893 | +283,060 | 0.39% | 5,680,081 |
| 2019-01-08 | 2019-01-04 | 2.516 | 1,974,833 | +375,218 | 0.34% | 4,967,999 |
| 2019-01-04 | 2019-01-02 | 2.552 | 1,599,615 | +36,205 | 0.27% | 4,082,400 |
| 2019-01-03 | 2018-12-31 | 2.710 | 1,563,410 | +18,103 | 0.27% | 4,237,001 |
| 2019-01-02 | 2018-12-27 | 2.722 | 1,545,307 | +13,165 | 0.27% | 4,206,720 |
| 2018-12-28 | 2018-12-24 | 2.759 | 1,532,142 | -13,165 | 0.26% | 4,226,741 |
| 2018-12-27 | 2018-12-20 | 2.771 | 1,545,307 | -27,977 | 0.27% | 4,281,840 |
| 2018-12-21 | 2018-12-19 | 2.771 | 1,573,284 | -23,040 | 0.27% | 4,359,360 |
| 2018-12-20 | 2018-12-18 | 2.747 | 1,596,324 | +37,851 | 0.27% | 4,384,401 |
| 2018-12-19 | 2018-12-17 | 2.771 | 1,558,473 | +55,954 | 0.27% | 4,318,321 |
| 2018-12-18 | 2018-12-14 | 2.856 | 1,502,519 | -4,937 | 0.26% | 4,291,100 |
| 2018-12-17 | 2018-12-13 | 2.856 | 1,507,456 | -19,748 | 0.26% | 4,305,200 |
| 2018-12-14 | 2018-12-12 | 2.795 | 1,527,204 | +14,811 | 0.26% | 4,268,799 |
| 2018-12-11 | 2018-12-07 | 2.747 | 1,512,393 | +16,457 | 0.26% | 4,153,880 |
| 2018-12-10 | 2018-12-06 | 2.734 | 1,495,936 | -3,292 | 0.26% | 4,090,499 |
| 2018-12-07 | 2018-12-05 | 2.795 | 1,499,228 | +27,977 | 0.26% | 4,190,601 |
| 2018-12-06 | 2018-12-04 | 2.868 | 1,471,251 | -154,695 | 0.25% | 4,219,681 |
| 2018-12-05 | 2018-12-03 | 2.892 | 1,625,946 | -21,394 | 0.28% | 4,702,880 |
| 2018-12-04 | 2018-11-30 | 2.832 | 1,647,340 | +62,536 | 0.28% | 4,664,660 |
| 2018-12-03 | 2018-11-29 | 2.929 | 1,584,804 | +57,600 | 0.27% | 4,641,661 |
| 2018-11-29 | 2018-11-27 | 2.892 | 1,527,204 | -27,977 | 0.26% | 4,417,279 |
| 2018-11-28 | 2018-11-26 | 2.892 | 1,555,181 | -55,954 | 0.27% | 4,498,199 |
| 2018-11-27 | 2018-11-23 | 2.856 | 1,611,135 | -125,073 | 0.28% | 4,601,300 |
| 2018-11-23 | 2018-11-21 | 2.917 | 1,736,208 | -11,519 | 0.30% | 5,064,001 |
| 2018-11-21 | 2018-11-19 | 2.965 | 1,747,727 | -16,457 | 0.30% | 5,182,559 |
| 2018-11-20 | 2018-11-16 | 2.880 | 1,764,184 | -121,782 | 0.30% | 5,081,279 |
| 2018-11-16 | 2018-11-14 | 2.819 | 1,885,966 | -39,496 | 0.32% | 5,317,441 |
| 2018-11-09 | 2018-11-07 | 2.674 | 1,925,462 | +8,228 | 0.33% | 5,147,999 |
| 2018-11-07 | 2018-11-05 | 2.649 | 1,917,234 | -11,520 | 0.33% | 5,079,400 |
| 2018-11-06 | 2018-11-02 | 2.661 | 1,928,754 | -133,301 | 0.33% | 5,133,360 |
| 2018-11-05 | 2018-11-01 | 2.576 | 2,062,055 | +60,891 | 0.35% | 5,312,720 |
| 2018-11-02 | 2018-10-31 | 2.516 | 2,001,164 | +315,973 | 0.34% | 5,034,239 |
| 2018-11-01 | 2018-10-30 | 2.479 | 1,685,191 | -26,331 | 0.29% | 4,177,920 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,711,522 | +29,622 | 0.29% | 4,097,600 |
| 2018-10-22 | 2018-10-18 | 2.358 | 1,681,900 | -2,027,495 | 0.29% | 3,965,361 |
| 2018-10-19 | 2018-10-16 | 2.394 | 3,709,395 | -19,749 | 0.64% | 8,880,759 |
| 2018-10-18 | 2018-10-15 | 2.418 | 3,729,144 | -1,124,009 | 0.64% | 9,018,681 |
| 2018-10-16 | 2018-10-12 | 2.467 | 4,853,153 | -829,430 | 0.83% | 11,972,940 |
| 2018-10-12 | 2018-10-10 | 2.759 | 5,682,583 | -31,268 | 0.98% | 15,676,620 |
| 2018-10-11 | 2018-10-09 | 2.674 | 5,713,851 | +16,457 | 0.98% | 15,276,800 |
| 2018-10-09 | 2018-10-05 | 2.795 | 5,697,394 | +1,646 | 0.98% | 15,925,200 |
| 2018-10-05 | 2018-10-03 | 2.795 | 5,695,748 | +32,913 | 0.98% | 15,920,599 |
| 2018-10-03 | 2018-09-28 | 2.844 | 5,662,835 | +26,332 | 0.97% | 16,103,881 |
| 2018-09-21 | 2018-09-19 | 2.905 | 5,636,503 | -8,229 | 0.97% | 16,371,499 |
| 2018-09-13 | 2018-09-11 | 2.856 | 5,644,732 | +3,292 | 0.97% | 16,121,000 |
| 2018-09-12 | 2018-09-10 | 2.868 | 5,641,440 | +4,937 | 0.97% | 16,180,159 |
| 2018-09-11 | 2018-09-07 | 2.892 | 5,636,503 | +4,937 | 0.97% | 16,302,999 |
| 2018-09-07 | 2018-09-05 | 2.892 | 5,631,566 | +6,582 | 0.97% | 16,288,719 |
| 2018-09-05 | 2018-09-03 | 2.905 | 5,624,984 | +11,520 | 0.97% | 16,338,041 |
| 2018-08-31 | 2018-08-29 | 2.977 | 5,613,464 | -8,228 | 0.96% | 16,713,901 |
| 2018-08-29 | 2018-08-27 | 2.977 | 5,621,692 | -18,103 | 0.97% | 16,738,400 |
| 2018-08-24 | 2018-08-22 | 2.965 | 5,639,795 | +1,646 | 0.97% | 16,723,761 |
| 2018-08-23 | 2018-08-21 | 2.965 | 5,638,149 | +1,646 | 0.97% | 16,718,880 |
| 2018-08-22 | 2018-08-20 | 2.929 | 5,636,503 | -3,292 | 0.97% | 16,508,499 |
| 2018-08-21 | 2018-08-17 | 2.929 | 5,639,795 | -41,142 | 0.97% | 16,518,141 |
| 2018-08-20 | 2018-08-16 | 2.819 | 5,680,937 | +103,679 | 0.98% | 16,017,280 |
| 2018-08-15 | 2018-08-13 | 3.123 | 5,577,258 | -41,143 | 0.96% | 17,419,459 |
| 2018-08-14 | 2018-08-10 | 3.111 | 5,618,401 | +1,646 | 0.97% | 17,479,681 |
| 2018-08-10 | 2018-08-08 | 3.099 | 5,616,755 | -14,811 | 0.97% | 17,406,300 |
| 2018-08-09 | 2018-08-07 | 3.063 | 5,631,566 | +3,291 | 0.97% | 17,246,879 |
| 2018-08-07 | 2018-08-03 | 2.990 | 5,628,275 | +16,457 | 0.97% | 16,826,400 |
| 2018-08-06 | 2018-08-02 | 3.002 | 5,611,818 | +32,914 | 0.96% | 16,845,400 |
| 2018-08-03 | 2018-08-01 | 3.026 | 5,578,904 | +29,622 | 0.96% | 16,882,200 |
| 2018-08-01 | 2018-07-30 | 3.135 | 5,549,282 | +26,332 | 0.95% | 17,399,521 |
| 2018-07-31 | 2018-07-27 | 3.172 | 5,522,950 | -6,583 | 0.95% | 17,518,318 |
| 2018-07-27 | 2018-07-25 | 3.184 | 5,529,533 | -11,520 | 0.95% | 17,606,399 |
| 2018-07-26 | 2018-07-24 | 3.148 | 5,541,053 | +14,811 | 0.95% | 17,441,060 |
| 2018-07-23 | 2018-07-19 | 3.111 | 5,526,242 | -32,914 | 0.95% | 17,192,960 |
| 2018-07-13 | 2018-07-11 | 3.087 | 5,559,156 | +32,914 | 0.96% | 17,160,241 |
| 2018-07-11 | 2018-07-09 | 3.184 | 5,526,242 | -16,457 | 0.95% | 17,595,920 |
| 2018-07-06 | 2018-07-04 | 2.977 | 5,542,699 | -16,457 | 0.95% | 16,503,201 |
| 2018-06-28 | 2018-06-26 | 3.014 | 5,559,156 | +4,937 | 0.96% | 16,754,881 |
| 2018-06-27 | 2018-06-25 | 3.099 | 5,554,219 | -24,685 | 0.95% | 17,212,501 |
| 2018-06-25 | 2018-06-21 | 3.160 | 5,578,904 | +16,457 | 0.96% | 17,628,000 |
| 2018-06-21 | 2018-06-19 | 3.148 | 5,562,447 | +1,646 | 0.96% | 17,508,400 |
| 2018-06-20 | 2018-06-15 | 3.233 | 5,560,801 | +49,370 | 0.96% | 17,976,279 |
| 2018-06-15 | 2018-06-13 | 3.342 | 5,511,431 | -26,331 | 0.95% | 18,419,501 |
| 2018-06-12 | 2018-06-08 | 3.379 | 5,537,762 | -493,708 | 0.95% | 18,709,401 |
| 2018-06-11 | 2018-06-07 | 3.391 | 6,031,470 | -1,115,781 | 1.04% | 20,450,700 |
| 2018-06-08 | 2018-06-06 | 3.512 | 7,147,251 | -434,463 | 1.23% | 25,102,540 |
| 2018-06-07 | 2018-06-05 | 3.500 | 7,581,714 | -251,791 | 1.30% | 26,536,319 |
| 2018-06-06 | 2018-06-04 | 3.500 | 7,833,505 | -27,977 | 1.35% | 27,417,598 |
| 2018-06-05 | 2018-06-01 | 3.476 | 7,861,482 | -497,000 | 1.35% | 27,324,439 |
| 2018-06-04 | 2018-05-31 | 3.439 | 8,358,482 | -251,791 | 1.44% | 28,747,140 |
| 2018-05-30 | 2018-05-28 | 3.787 | 8,610,273 | +403,044 | 1.48% | 32,604,275 |
| 2018-05-29 | 2018-05-25 | 3.697 | 8,207,229 | -6,275 | 1.48% | 30,345,600 |
| 2018-05-21 | 2018-05-17 | 3.672 | 8,213,504 | -7,843 | 1.48% | 30,159,361 |
| 2018-05-18 | 2018-05-16 | 3.697 | 8,221,347 | -211,769 | 1.48% | 30,397,800 |
| 2018-05-15 | 2018-05-11 | 3.697 | 8,433,116 | -172,553 | 1.52% | 31,180,800 |
| 2018-05-14 | 2018-05-10 | 3.748 | 8,605,669 | -534,913 | 1.55% | 32,257,681 |
| 2018-05-11 | 2018-05-09 | 3.723 | 9,140,582 | -34,510 | 1.65% | 34,029,681 |
| 2018-05-10 | 2018-05-08 | 3.710 | 9,175,092 | -150,592 | 1.65% | 34,041,179 |
| 2018-05-09 | 2018-05-07 | 3.697 | 9,325,684 | -114,512 | 1.68% | 34,481,002 |
| 2018-05-08 | 2018-05-04 | 3.685 | 9,440,196 | -50,197 | 1.70% | 34,784,041 |
| 2018-05-07 | 2018-05-03 | 3.723 | 9,490,393 | -70,590 | 1.71% | 35,332,000 |
| 2018-05-04 | 2018-05-02 | 3.621 | 9,560,983 | -56,471 | 1.72% | 34,619,602 |
| 2018-05-03 | 2018-04-30 | 3.583 | 9,617,454 | +26,667 | 1.73% | 34,456,219 |
| 2018-05-02 | 2018-04-27 | 3.493 | 9,590,787 | +23,530 | 1.73% | 33,504,720 |
| 2018-04-30 | 2018-04-26 | 3.557 | 9,567,257 | -78,433 | 1.73% | 34,032,419 |
| 2018-04-27 | 2018-04-25 | 3.608 | 9,645,690 | -56,472 | 1.74% | 34,803,339 |
| 2018-04-26 | 2018-04-24 | 3.544 | 9,702,162 | -178,827 | 1.75% | 34,388,600 |
| 2018-04-25 | 2018-04-23 | 3.493 | 9,880,989 | -15,687 | 1.78% | 34,518,519 |
| 2018-04-24 | 2018-04-20 | 3.506 | 9,896,676 | -7,843 | 1.78% | 34,699,501 |
| 2018-04-23 | 2018-04-19 | 3.519 | 9,904,519 | -351,380 | 1.79% | 34,853,280 |
| 2018-04-20 | 2018-04-18 | 3.455 | 10,255,899 | -312,163 | 1.85% | 35,435,960 |
| 2018-04-19 | 2018-04-17 | 3.430 | 10,568,062 | +12,549 | 1.91% | 36,245,059 |
| 2018-04-18 | 2018-04-16 | 3.468 | 10,555,513 | -39,217 | 1.90% | 36,605,760 |
| 2018-04-17 | 2018-04-13 | 3.455 | 10,594,730 | -83,138 | 1.91% | 36,606,682 |
| 2018-04-16 | 2018-04-12 | 3.442 | 10,677,868 | -15,687 | 1.93% | 36,757,798 |
| 2018-04-13 | 2018-04-11 | 3.455 | 10,693,555 | -149,023 | 1.93% | 36,948,140 |
| 2018-04-12 | 2018-04-10 | 3.455 | 10,842,578 | -62,746 | 1.96% | 37,463,041 |
| 2018-04-11 | 2018-04-09 | 3.430 | 10,905,324 | -3,137 | 1.97% | 37,401,759 |
| 2018-04-10 | 2018-04-06 | 3.391 | 10,908,461 | -335,694 | 1.97% | 36,995,278 |
| 2018-04-09 | 2018-04-04 | 3.404 | 11,244,155 | +23,530 | 2.03% | 38,277,121 |
| 2018-04-06 | 2018-04-03 | 3.442 | 11,220,625 | +72,159 | 2.02% | 38,626,201 |
| 2018-04-04 | 2018-03-29 | 3.455 | 11,148,466 | -39,217 | 2.01% | 38,519,938 |
| 2018-04-03 | 2018-03-28 | 3.404 | 11,187,683 | +39,217 | 2.02% | 38,084,880 |
| 2018-03-29 | 2018-03-27 | 3.455 | 11,148,466 | -62,747 | 2.01% | 38,519,938 |
| 2018-03-28 | 2018-03-26 | 3.417 | 11,211,213 | +443,931 | 2.02% | 38,307,920 |
| 2018-03-27 | 2018-03-23 | 3.379 | 10,767,282 | +152,160 | 1.94% | 36,379,200 |
| 2018-03-26 | 2018-03-22 | 3.455 | 10,615,122 | +14,118 | 1.91% | 36,677,140 |
| 2018-03-23 | 2018-03-21 | 3.442 | 10,601,004 | +67,452 | 1.91% | 36,493,200 |
| 2018-03-22 | 2018-03-20 | 3.366 | 10,533,552 | +188,239 | 1.90% | 35,455,201 |
| 2018-03-21 | 2018-03-19 | 3.379 | 10,345,313 | +98,826 | 1.87% | 34,953,501 |
| 2018-03-20 | 2018-03-16 | 3.391 | 10,246,487 | +533,344 | 1.85% | 34,750,240 |
| 2018-03-19 | 2018-03-15 | 3.532 | 9,713,143 | +39,217 | 1.75% | 34,303,681 |
| 2018-03-16 | 2018-03-14 | 3.544 | 9,673,926 | +3,137 | 1.74% | 34,288,520 |
| 2018-03-15 | 2018-03-13 | 3.519 | 9,670,789 | -363,929 | 1.74% | 34,030,801 |
| 2018-03-14 | 2018-03-12 | 3.506 | 10,034,718 | -1,569 | 1.81% | 35,183,500 |
| 2018-03-13 | 2018-03-09 | 3.493 | 10,036,287 | +7,844 | 1.81% | 35,061,042 |
| 2018-03-08 | 2018-03-06 | 3.430 | 10,028,443 | -117,650 | 1.81% | 34,394,339 |
| 2018-03-07 | 2018-03-05 | 3.328 | 10,146,093 | -616,483 | 1.83% | 33,762,961 |
| 2018-03-06 | 2018-03-02 | 3.391 | 10,762,576 | +3,137 | 1.94% | 36,500,520 |
| 2018-03-05 | 2018-03-01 | 3.442 | 10,759,439 | -21,961 | 1.94% | 37,038,601 |
| 2018-03-02 | 2018-02-28 | 3.442 | 10,781,400 | -47,060 | 1.94% | 37,114,200 |
| 2018-03-01 | 2018-02-27 | 3.506 | 10,828,460 | -56,472 | 1.95% | 37,966,501 |
| 2018-02-28 | 2018-02-26 | 3.519 | 10,884,932 | -105,100 | 1.96% | 38,303,281 |
| 2018-02-27 | 2018-02-23 | 3.519 | 10,990,032 | +18,824 | 1.98% | 38,673,121 |
| 2018-02-26 | 2018-02-22 | 3.468 | 10,971,208 | -50,197 | 1.98% | 38,047,360 |
| 2018-02-23 | 2018-02-21 | 3.493 | 11,021,405 | -81,570 | 1.99% | 38,502,480 |
| 2018-02-22 | 2018-02-20 | 3.404 | 11,102,975 | +39,216 | 2.00% | 37,796,519 |
| 2018-02-14 | 2018-02-12 | 3.353 | 11,063,759 | +23,530 | 2.00% | 37,098,781 |
| 2018-02-13 | 2018-02-09 | 3.340 | 11,040,229 | -15,687 | 1.99% | 36,879,120 |
| 2018-02-12 | 2018-02-08 | 3.468 | 11,055,916 | +23,530 | 1.99% | 38,341,122 |
| 2018-02-09 | 2018-02-07 | 3.532 | 11,032,386 | -87,845 | 1.99% | 38,962,821 |
| 2018-02-08 | 2018-02-06 | 3.532 | 11,120,231 | +26,668 | 2.01% | 39,273,061 |
| 2018-02-07 | 2018-02-05 | 3.761 | 11,093,563 | -51,766 | 2.00% | 41,724,799 |
| 2018-02-06 | 2018-02-02 | 3.812 | 11,145,329 | +39,216 | 2.01% | 42,487,899 |
| 2018-02-05 | 2018-02-01 | 3.774 | 11,106,113 | +378,047 | 2.00% | 41,913,601 |
| 2018-02-02 | 2018-01-31 | 3.927 | 10,728,066 | -21,961 | 1.93% | 42,128,242 |
| 2018-02-01 | 2018-01-30 | 3.889 | 10,750,027 | -330,987 | 1.94% | 41,803,301 |
| 2018-01-31 | 2018-01-29 | 3.850 | 11,081,014 | +89,414 | 2.00% | 42,666,560 |
| 2018-01-30 | 2018-01-26 | 3.889 | 10,991,600 | -122,356 | 1.98% | 42,742,698 |
| 2018-01-29 | 2018-01-25 | 3.748 | 11,113,956 | +28,236 | 2.00% | 41,659,800 |
| 2018-01-26 | 2018-01-24 | 3.774 | 11,085,720 | +423,538 | 2.00% | 41,836,640 |
| 2018-01-25 | 2018-01-23 | 3.799 | 10,662,182 | -54,903 | 1.92% | 40,510,120 |
| 2018-01-24 | 2018-01-22 | 3.761 | 10,717,085 | +203,926 | 1.93% | 40,308,800 |
| 2018-01-23 | 2018-01-19 | 3.761 | 10,513,159 | +15,686 | 1.90% | 39,541,799 |
| 2018-01-19 | 2018-01-17 | 3.697 | 10,497,473 | -23,529 | 1.89% | 38,813,602 |
| 2018-01-18 | 2018-01-16 | 3.697 | 10,521,002 | +39,216 | 1.90% | 38,900,598 |
| 2018-01-17 | 2018-01-15 | 3.621 | 10,481,786 | -62,746 | 1.89% | 37,953,760 |
| 2018-01-16 | 2018-01-12 | 3.736 | 10,544,532 | -6,275 | 1.90% | 39,390,919 |
| 2018-01-15 | 2018-01-11 | 3.748 | 10,550,807 | -58,040 | 1.90% | 39,548,880 |
| 2018-01-12 | 2018-01-10 | 3.799 | 10,608,847 | -247,849 | 1.91% | 40,307,478 |
| 2018-01-11 | 2018-01-09 | 3.799 | 10,856,696 | -6,274 | 1.96% | 41,249,161 |
| 2018-01-10 | 2018-01-08 | 3.850 | 10,862,970 | +17,255 | 1.96% | 41,826,999 |
| 2018-01-09 | 2018-01-05 | 3.736 | 10,845,715 | +122,355 | 1.96% | 40,516,040 |
| 2018-01-08 | 2018-01-04 | 3.646 | 10,723,360 | +219,613 | 1.93% | 39,101,921 |
| 2018-01-05 | 2018-01-03 | 3.697 | 10,503,747 | +78,433 | 1.89% | 38,836,799 |
| 2018-01-04 | 2018-01-02 | 3.685 | 10,425,314 | -18,824 | 1.88% | 38,413,879 |
| 2018-01-03 | 2017-12-29 | 3.634 | 10,444,138 | +70,590 | 1.88% | 37,950,599 |
| 2018-01-02 | 2017-12-28 | 3.659 | 10,373,548 | -39,217 | 1.87% | 37,958,618 |
| 2017-12-29 | 2017-12-27 | 3.621 | 10,412,765 | +28,236 | 1.88% | 37,703,840 |
| 2017-12-22 | 2017-12-20 | 3.493 | 10,384,529 | +23,530 | 1.87% | 36,277,600 |
| 2017-12-20 | 2017-12-18 | 3.532 | 10,360,999 | +188,239 | 1.87% | 36,591,699 |
| 2017-12-19 | 2017-12-15 | 3.557 | 10,172,760 | +266,672 | 1.83% | 36,186,300 |
| 2017-12-13 | 2017-12-11 | 3.481 | 9,906,088 | +84,708 | 1.79% | 34,479,901 |
| 2017-12-08 | 2017-12-06 | 3.468 | 9,821,380 | +31,373 | 1.77% | 34,059,840 |
| 2017-12-07 | 2017-12-05 | 3.493 | 9,790,007 | +23,530 | 1.77% | 34,200,680 |
| 2017-12-05 | 2017-12-01 | 3.481 | 9,766,477 | +47,060 | 1.76% | 33,993,960 |
| 2017-12-04 | 2017-11-30 | 3.468 | 9,719,417 | -73,727 | 1.75% | 33,706,239 |
| 2017-11-30 | 2017-11-28 | 3.519 | 9,793,144 | +15,686 | 1.77% | 34,461,359 |
| 2017-11-29 | 2017-11-27 | 3.557 | 9,777,458 | +244,711 | 1.76% | 34,780,141 |
| 2017-11-27 | 2017-11-23 | 3.646 | 9,532,747 | +3,138 | 1.72% | 34,760,441 |
| 2017-11-23 | 2017-11-21 | 3.646 | 9,529,609 | +83,139 | 1.72% | 34,748,999 |
| 2017-11-22 | 2017-11-20 | 3.672 | 9,446,470 | -18,824 | 1.70% | 34,686,719 |
| 2017-11-16 | 2017-11-14 | 3.685 | 9,465,294 | +188,239 | 1.71% | 34,876,519 |
| 2017-11-15 | 2017-11-13 | 3.723 | 9,277,055 | +31,373 | 1.67% | 34,537,760 |
| 2017-11-09 | 2017-11-07 | 3.710 | 9,245,682 | -31,373 | 1.67% | 34,303,080 |
| 2017-11-06 | 2017-11-02 | 3.774 | 9,277,055 | +222,750 | 1.67% | 35,010,880 |
| 2017-11-03 | 2017-11-01 | 3.761 | 9,054,305 | +50,197 | 1.63% | 34,054,798 |
| 2017-11-02 | 2017-10-31 | 3.697 | 9,004,108 | -3,138 | 1.62% | 33,291,999 |
| 2017-10-31 | 2017-10-27 | 3.774 | 9,007,246 | -469,029 | 1.62% | 33,992,642 |
| 2017-10-30 | 2017-10-26 | 3.799 | 9,476,275 | -117,649 | 1.71% | 36,004,360 |
| 2017-10-27 | 2017-10-25 | 3.787 | 9,593,924 | -47,060 | 1.73% | 36,329,038 |
| 2017-10-25 | 2017-10-23 | 3.799 | 9,640,984 | +39,216 | 1.74% | 36,630,159 |
| 2017-10-24 | 2017-10-20 | 3.812 | 9,601,768 | -376,478 | 1.73% | 36,603,581 |
| 2017-10-23 | 2017-10-19 | 3.685 | 9,978,246 | +84,708 | 1.80% | 36,766,580 |
| 2017-10-20 | 2017-10-18 | 3.736 | 9,893,538 | +144,316 | 1.78% | 36,959,018 |
| 2017-10-19 | 2017-10-17 | 3.723 | 9,749,222 | +164,710 | 1.76% | 36,295,601 |
| 2017-10-18 | 2017-10-16 | 3.774 | 9,584,512 | +84,707 | 1.73% | 36,171,198 |
| 2017-10-17 | 2017-10-13 | 3.812 | 9,499,805 | +117,650 | 1.71% | 36,214,881 |
| 2017-10-16 | 2017-10-12 | 3.838 | 9,382,155 | -9,412 | 1.69% | 36,005,619 |
| 2017-10-13 | 2017-10-11 | 3.825 | 9,391,567 | -54,903 | 1.69% | 35,921,999 |
| 2017-10-12 | 2017-10-10 | 3.825 | 9,446,470 | -169,416 | 1.70% | 36,131,998 |
| 2017-10-11 | 2017-10-09 | 3.812 | 9,615,886 | -54,903 | 1.73% | 36,657,401 |
| 2017-10-10 | 2017-10-06 | 3.787 | 9,670,789 | +161,572 | 1.74% | 36,620,101 |
| 2017-10-09 | 2017-10-04 | 3.812 | 9,509,217 | +23,530 | 1.71% | 36,250,761 |
| 2017-10-06 | 2017-10-03 | 3.761 | 9,485,687 | -47,060 | 1.71% | 35,677,300 |
| 2017-10-04 | 2017-09-29 | 3.723 | 9,532,747 | +472,167 | 1.72% | 35,489,681 |
| 2017-10-03 | 2017-09-28 | 3.774 | 9,060,580 | +486,285 | 1.63% | 34,193,920 |
| 2017-09-29 | 2017-09-27 | 3.838 | 8,574,295 | +54,903 | 1.55% | 32,905,318 |
| 2017-09-28 | 2017-09-26 | 3.799 | 8,519,392 | +53,334 | 1.54% | 32,368,759 |
| 2017-09-27 | 2017-09-25 | 3.787 | 8,466,058 | +285,496 | 1.53% | 32,058,180 |
| 2017-09-26 | 2017-09-22 | 4.080 | 8,180,562 | +15,687 | 1.48% | 33,376,001 |
| 2017-09-25 | 2017-09-21 | 4.105 | 8,164,875 | +25,098 | 1.47% | 33,520,199 |
| 2017-09-22 | 2017-09-20 | 4.169 | 8,139,777 | -23,530 | 1.47% | 33,936,062 |
| 2017-09-21 | 2017-09-19 | 4.118 | 8,163,307 | -3,375,756 | 1.47% | 33,617,842 |
| 2017-09-20 | 2017-09-18 | 4.246 | 11,539,063 | +142,748 | 2.08% | 48,990,961 |
| 2017-09-19 | 2017-09-15 | 4.093 | 11,396,315 | -141,179 | 2.06% | 46,641,301 |
| 2017-09-18 | 2017-09-14 | 4.144 | 11,537,494 | +83,139 | 2.08% | 47,807,499 |
| 2017-09-15 | 2017-09-13 | 4.156 | 11,454,355 | -10,981 | 2.07% | 47,609,039 |
| 2017-09-14 | 2017-09-12 | 4.131 | 11,465,336 | -6,274 | 2.07% | 47,362,321 |
| 2017-09-12 | 2017-09-08 | 4.169 | 11,471,610 | -21,962 | 2.07% | 47,827,018 |
| 2017-09-11 | 2017-09-07 | 4.156 | 11,493,572 | -9,412 | 2.07% | 47,772,041 |
| 2017-09-08 | 2017-09-06 | 4.042 | 11,502,984 | +65,884 | 2.07% | 46,491,222 |
| 2017-09-05 | 2017-09-01 | 4.080 | 11,437,100 | +54,903 | 2.06% | 46,662,400 |
| 2017-09-04 | 2017-08-31 | 4.054 | 11,382,197 | +6,275 | 2.05% | 46,148,161 |
| 2017-09-01 | 2017-08-30 | 4.093 | 11,375,922 | +10,980 | 2.05% | 46,557,839 |
| 2017-08-31 | 2017-08-29 | 4.080 | 11,364,942 | -18,823 | 2.05% | 46,368,002 |
| 2017-08-24 | 2017-08-21 | 3.991 | 11,383,765 | -15,687 | 2.05% | 45,428,818 |
| 2017-08-22 | 2017-08-18 | 3.965 | 11,399,452 | -62,746 | 2.06% | 45,200,740 |
| 2017-08-21 | 2017-08-17 | 3.914 | 11,462,198 | -17,256 | 2.07% | 44,864,978 |
| 2017-08-16 | 2017-08-14 | 3.774 | 11,479,454 | +3,138 | 2.07% | 43,322,561 |
| 2017-08-15 | 2017-08-11 | 3.787 | 11,476,316 | +3,137 | 2.07% | 43,457,038 |
| 2017-08-14 | 2017-08-10 | 3.889 | 11,473,179 | +23,530 | 2.07% | 44,615,400 |
| 2017-08-11 | 2017-08-09 | 3.952 | 11,449,649 | +18,824 | 2.06% | 45,253,799 |
| 2017-08-09 | 2017-08-07 | 3.965 | 11,430,825 | +48,628 | 2.06% | 45,325,139 |
| 2017-08-08 | 2017-08-04 | 3.991 | 11,382,197 | +17,255 | 2.05% | 45,422,561 |
| 2017-08-07 | 2017-08-03 | 4.003 | 11,364,942 | +1,569 | 2.05% | 45,498,602 |
| 2017-08-04 | 2017-08-02 | 4.042 | 11,363,373 | +3,137 | 2.05% | 45,926,960 |
| 2017-07-31 | 2017-07-27 | 4.016 | 11,360,236 | +23,530 | 2.05% | 45,624,602 |
| 2017-07-28 | 2017-07-26 | 3.914 | 11,336,706 | +7,844 | 2.04% | 44,373,781 |
| 2017-07-26 | 2017-07-24 | 4.016 | 11,328,862 | +15,686 | 2.04% | 45,498,599 |
| 2017-07-21 | 2017-07-19 | 4.029 | 11,313,176 | +23,530 | 2.04% | 45,579,841 |
| 2017-07-14 | 2017-07-12 | 4.131 | 11,289,646 | -7,843 | 2.04% | 46,636,561 |
| 2017-06-22 | 2017-06-20 | 3.978 | 11,297,489 | -7,843 | 2.04% | 44,940,479 |
| 2017-06-20 | 2017-06-16 | 4.003 | 11,305,332 | -1,569 | 2.04% | 45,259,958 |
| 2017-06-19 | 2017-06-15 | 3.965 | 11,306,901 | +7,843 | 2.04% | 44,833,759 |
| 2017-06-13 | 2017-06-09 | 4.195 | 11,299,058 | -1,568 | 2.04% | 47,395,741 |
| 2017-06-12 | 2017-06-08 | 4.207 | 11,300,626 | -3,138 | 2.04% | 47,546,398 |
| 2017-06-08 | 2017-06-06 | 4.220 | 11,303,764 | -1,568 | 2.04% | 47,703,721 |
| 2017-06-07 | 2017-06-05 | 4.182 | 11,305,332 | -56,472 | 2.04% | 47,277,918 |
| 2017-06-06 | 2017-06-02 | 4.194 | 11,361,804 | -78,433 | 2.05% | 47,651,445 |
| 2017-06-05 | 2017-06-01 | 4.155 | 11,440,237 | +227,828 | 2.06% | 47,533,371 |
| 2017-06-02 | 2017-05-31 | 4.272 | 11,212,409 | -30,710 | 2.07% | 47,901,122 |
| 2017-06-01 | 2017-05-29 | 4.298 | 11,243,119 | +32,246 | 2.07% | 48,325,200 |
| 2017-05-31 | 2017-05-26 | 4.220 | 11,210,873 | -1,536 | 2.07% | 47,310,480 |
| 2017-05-29 | 2017-05-25 | 4.194 | 11,212,409 | -1,535 | 2.07% | 47,024,882 |
| 2017-05-24 | 2017-05-22 | 4.129 | 11,213,944 | -4,607 | 2.07% | 46,301,020 |
| 2017-05-22 | 2017-05-18 | 4.207 | 11,218,551 | -16,890 | 2.07% | 47,196,761 |
| 2017-05-19 | 2017-05-17 | 4.090 | 11,235,441 | +13,819 | 2.07% | 45,950,758 |
| 2017-05-18 | 2017-05-16 | 3.920 | 11,221,622 | +10,671,904 | 2.07% | 43,994,161 |
| 2017-05-15 | 2017-05-11 | 3.920 | 549,718 | +12,284 | 0.10% | 2,155,159 |
| 2017-05-12 | 2017-05-10 | 3.907 | 537,434 | +1,536 | 0.10% | 2,100,000 |
| 2017-05-09 | 2017-05-05 | 3.907 | 535,898 | -4,607 | 0.10% | 2,093,998 |
| 2017-05-05 | 2017-05-02 | 3.960 | 540,505 | -15,355 | 0.10% | 2,140,160 |
| 2017-05-04 | 2017-04-28 | 3.920 | 555,860 | -18,427 | 0.10% | 2,179,239 |
| 2017-05-02 | 2017-04-27 | 3.894 | 574,287 | +32,246 | 0.11% | 2,236,522 |
| 2017-04-26 | 2017-04-24 | 3.829 | 542,041 | -38,388 | 0.10% | 2,075,642 |
| 2017-04-20 | 2017-04-18 | 3.947 | 580,429 | -23,033 | 0.11% | 2,290,681 |
| 2017-04-19 | 2017-04-13 | 4.103 | 603,462 | -4,606 | 0.11% | 2,475,902 |
| 2017-04-13 | 2017-04-11 | 4.077 | 608,068 | -3,071 | 0.11% | 2,478,959 |
| 2017-04-12 | 2017-04-10 | 4.103 | 611,139 | +7,677 | 0.11% | 2,507,399 |
| 2017-04-11 | 2017-04-07 | 4.233 | 603,462 | +23,033 | 0.11% | 2,554,502 |
| 2017-04-10 | 2017-04-06 | 4.168 | 580,429 | -52,208 | 0.11% | 2,419,201 |
| 2017-04-07 | 2017-04-05 | 4.038 | 632,637 | +84,454 | 0.12% | 2,554,402 |
| 2017-04-06 | 2017-04-03 | 4.012 | 548,183 | -219,580 | 0.10% | 2,199,121 |
| 2017-04-05 | 2017-03-31 | 3.751 | 767,763 | -179,656 | 0.14% | 2,880,001 |
| 2017-03-28 | 2017-03-24 | 3.894 | 947,419 | -19,962 | 0.17% | 3,689,659 |
| 2017-03-24 | 2017-03-22 | 4.025 | 967,381 | -16,891 | 0.18% | 3,893,399 |
| 2017-03-22 | 2017-03-20 | 3.920 | 984,272 | -42,995 | 0.18% | 3,858,820 |
| 2017-03-21 | 2017-03-17 | 3.920 | 1,027,267 | +42,995 | 0.19% | 4,027,381 |
| 2017-03-20 | 2017-03-16 | 4.155 | 984,272 | -6,142 | 0.18% | 4,089,580 |
| 2017-03-17 | 2017-03-15 | 4.012 | 990,414 | +15,355 | 0.18% | 3,973,200 |
| 2017-03-16 | 2017-03-14 | 3.986 | 975,059 | -90,596 | 0.18% | 3,886,201 |
| 2017-03-14 | 2017-03-10 | 3.907 | 1,065,655 | -148,946 | 0.20% | 4,164,001 |
| 2017-03-13 | 2017-03-09 | 3.855 | 1,214,601 | +119,771 | 0.22% | 4,682,721 |
| 2017-03-10 | 2017-03-08 | 3.842 | 1,094,830 | -19,962 | 0.20% | 4,206,701 |
| 2017-03-08 | 2017-03-06 | 3.829 | 1,114,792 | -82,918 | 0.21% | 4,268,881 |
| 2017-03-07 | 2017-03-03 | 3.751 | 1,197,710 | +55,279 | 0.22% | 4,492,800 |
| 2017-03-03 | 2017-03-01 | 3.660 | 1,142,431 | -27,640 | 0.21% | 4,181,280 |
| 2017-03-02 | 2017-02-28 | 3.621 | 1,170,071 | -87,525 | 0.22% | 4,236,722 |
| 2017-03-01 | 2017-02-27 | 3.530 | 1,257,596 | -76,776 | 0.23% | 4,438,982 |
| 2017-02-24 | 2017-02-22 | 3.608 | 1,334,372 | -30,710 | 0.25% | 4,814,261 |
| 2017-02-22 | 2017-02-20 | 3.621 | 1,365,082 | -33,782 | 0.25% | 4,942,839 |
| 2017-02-21 | 2017-02-17 | 3.556 | 1,398,864 | -62,956 | 0.26% | 4,974,060 |
| 2017-02-20 | 2017-02-16 | 3.530 | 1,461,820 | -23,033 | 0.27% | 5,159,838 |
| 2017-02-17 | 2017-02-15 | 3.504 | 1,484,853 | -47,602 | 0.27% | 5,202,459 |
| 2017-02-16 | 2017-02-14 | 3.465 | 1,532,455 | -7,677 | 0.28% | 5,309,361 |
| 2017-02-15 | 2017-02-13 | 3.413 | 1,540,132 | -179,657 | 0.28% | 5,255,719 |
| 2017-02-14 | 2017-02-10 | 3.373 | 1,719,789 | -12,284 | 0.32% | 5,801,601 |
| 2017-02-13 | 2017-02-09 | 3.360 | 1,732,073 | +69,099 | 0.32% | 5,820,480 |
| 2017-02-10 | 2017-02-08 | 3.399 | 1,662,974 | -82,919 | 0.31% | 5,653,259 |
| 2017-02-07 | 2017-02-03 | 3.243 | 1,745,893 | -6,142 | 0.32% | 5,662,261 |
| 2017-02-06 | 2017-02-02 | 3.191 | 1,752,035 | -9,213 | 0.32% | 5,590,901 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,761,248 | +9,213 | 0.32% | 5,620,300 |
| 2017-02-02 | 2017-01-27 | 3.204 | 1,752,035 | +6,142 | 0.32% | 5,613,721 |
| 2017-01-26 | 2017-01-24 | 3.217 | 1,745,893 | -15,355 | 0.32% | 5,616,781 |
| 2017-01-23 | 2017-01-19 | 3.139 | 1,761,248 | +15,355 | 0.32% | 5,528,540 |
| 2017-01-18 | 2017-01-16 | 3.204 | 1,745,893 | -15,355 | 0.32% | 5,594,041 |
| 2017-01-13 | 2017-01-11 | 3.230 | 1,761,248 | -7,678 | 0.32% | 5,689,120 |
| 2017-01-04 | 2016-12-30 | 3.100 | 1,768,926 | +23,033 | 0.33% | 5,483,521 |
| 2017-01-03 | 2016-12-29 | 3.113 | 1,745,893 | +4,607 | 0.32% | 5,434,861 |
| 2016-12-23 | 2016-12-21 | 3.074 | 1,741,286 | -1,536 | 0.32% | 5,352,480 |
| 2016-12-16 | 2016-12-14 | 3.113 | 1,742,822 | +30,711 | 0.32% | 5,425,301 |
| 2016-12-14 | 2016-12-12 | 3.126 | 1,712,111 | +33,781 | 0.32% | 5,352,000 |
| 2016-12-09 | 2016-12-07 | 3.256 | 1,678,330 | -9,213 | 0.31% | 5,465,001 |
| 2016-12-08 | 2016-12-06 | 3.191 | 1,687,543 | +75,241 | 0.31% | 5,385,101 |
| 2016-12-07 | 2016-12-05 | 3.269 | 1,612,302 | -30,710 | 0.30% | 5,271,000 |
| 2016-12-06 | 2016-12-02 | 3.308 | 1,643,012 | -19,962 | 0.30% | 5,435,598 |
| 2016-12-05 | 2016-12-01 | 3.321 | 1,662,974 | +130,519 | 0.31% | 5,523,299 |
| 2016-12-02 | 2016-11-30 | 3.334 | 1,532,455 | +44,531 | 0.28% | 5,109,761 |
| 2016-12-01 | 2016-11-29 | 3.360 | 1,487,924 | -7,678 | 0.27% | 5,000,039 |
| 2016-11-30 | 2016-11-28 | 3.360 | 1,495,602 | +7,678 | 0.28% | 5,025,840 |
| 2016-11-29 | 2016-11-25 | 3.360 | 1,487,924 | +9,213 | 0.27% | 5,000,039 |
| 2016-11-16 | 2016-11-14 | 3.308 | 1,478,711 | -85,990 | 0.27% | 4,892,039 |
| 2016-11-15 | 2016-11-11 | 3.282 | 1,564,701 | +32,246 | 0.29% | 5,135,761 |
| 2016-11-14 | 2016-11-10 | 3.295 | 1,532,455 | +93,667 | 0.28% | 5,049,881 |
| 2016-11-11 | 2016-11-09 | 3.269 | 1,438,788 | -12,284 | 0.27% | 4,703,741 |
| 2016-11-09 | 2016-11-07 | 3.321 | 1,451,072 | +53,744 | 0.27% | 4,819,501 |
| 2016-11-08 | 2016-11-04 | 3.321 | 1,397,328 | -15,356 | 0.26% | 4,640,999 |
| 2016-11-04 | 2016-11-02 | 3.347 | 1,412,684 | +10,749 | 0.26% | 4,728,801 |
| 2016-11-03 | 2016-11-01 | 3.386 | 1,401,935 | +7,678 | 0.26% | 4,747,600 |
| 2016-11-02 | 2016-10-31 | 3.413 | 1,394,257 | +9,213 | 0.26% | 4,757,919 |
| 2016-11-01 | 2016-10-28 | 3.399 | 1,385,044 | -27,640 | 0.26% | 4,708,439 |
| 2016-10-31 | 2016-10-27 | 3.439 | 1,412,684 | +13,820 | 0.26% | 4,857,601 |
| 2016-10-27 | 2016-10-25 | 3.504 | 1,398,864 | +7,678 | 0.26% | 4,901,180 |
| 2016-10-26 | 2016-10-24 | 3.504 | 1,391,186 | -19,962 | 0.26% | 4,874,279 |
| 2016-10-25 | 2016-10-20 | 3.439 | 1,411,148 | +1,535 | 0.26% | 4,852,320 |
| 2016-10-24 | 2016-10-19 | 3.452 | 1,409,613 | +9,214 | 0.26% | 4,865,401 |
| 2016-10-20 | 2016-10-18 | 3.465 | 1,400,399 | -18,427 | 0.26% | 4,851,839 |
| 2016-10-19 | 2016-10-17 | 3.386 | 1,418,826 | -1,535 | 0.26% | 4,804,801 |
| 2016-10-14 | 2016-10-12 | 3.386 | 1,420,361 | -4,607 | 0.26% | 4,809,999 |
| 2016-10-13 | 2016-10-11 | 3.373 | 1,424,968 | -13,820 | 0.26% | 4,807,041 |
| 2016-10-12 | 2016-10-07 | 3.373 | 1,438,788 | +16,891 | 0.27% | 4,853,661 |
| 2016-10-11 | 2016-10-06 | 3.413 | 1,421,897 | +32,246 | 0.26% | 4,852,241 |
| 2016-10-07 | 2016-10-05 | 3.439 | 1,389,651 | +18,427 | 0.26% | 4,778,401 |
| 2016-10-06 | 2016-10-04 | 3.452 | 1,371,224 | +61,421 | 0.25% | 4,732,898 |
| 2016-10-05 | 2016-10-03 | 3.439 | 1,309,803 | -1,536 | 0.24% | 4,503,839 |
| 2016-09-29 | 2016-09-27 | 3.504 | 1,311,339 | -26,104 | 0.24% | 4,594,520 |
| 2016-09-28 | 2016-09-26 | 3.465 | 1,337,443 | +4,607 | 0.25% | 4,633,720 |
| 2016-09-26 | 2016-09-22 | 3.543 | 1,332,836 | -16,891 | 0.25% | 4,721,919 |
| 2016-09-23 | 2016-09-21 | 3.517 | 1,349,727 | +7,678 | 0.25% | 4,746,600 |
| 2016-09-22 | 2016-09-20 | 3.517 | 1,342,049 | +23,032 | 0.25% | 4,719,598 |
| 2016-09-20 | 2016-09-15 | 3.699 | 1,319,017 | +1,536 | 0.24% | 4,879,122 |
| 2016-09-19 | 2016-09-14 | 3.360 | 1,317,481 | +3,071 | 0.24% | 4,427,280 |
| 2016-09-15 | 2016-09-13 | 3.373 | 1,314,410 | +13,820 | 0.24% | 4,434,080 |
| 2016-09-14 | 2016-09-12 | 3.426 | 1,300,590 | -23,033 | 0.24% | 4,455,219 |
| 2016-09-13 | 2016-09-09 | 3.543 | 1,323,623 | +9,213 | 0.24% | 4,689,279 |
| 2016-09-12 | 2016-09-08 | 3.426 | 1,314,410 | +23,033 | 0.24% | 4,502,560 |
| 2016-09-09 | 2016-09-07 | 3.413 | 1,291,377 | +12,284 | 0.24% | 4,406,840 |
| 2016-08-29 | 2016-08-25 | 3.321 | 1,279,093 | -27,639 | 0.24% | 4,248,300 |
| 2016-08-26 | 2016-08-24 | 3.321 | 1,306,732 | +10,748 | 0.24% | 4,340,099 |
| 2016-08-23 | 2016-08-19 | 3.413 | 1,295,984 | -30,710 | 0.24% | 4,422,561 |
| 2016-08-22 | 2016-08-18 | 3.452 | 1,326,694 | -6,142 | 0.24% | 4,579,199 |
| 2016-08-19 | 2016-08-17 | 3.439 | 1,332,836 | -10,749 | 0.25% | 4,583,039 |
| 2016-08-18 | 2016-08-16 | 3.386 | 1,343,585 | +19,962 | 0.25% | 4,550,000 |
| 2016-08-17 | 2016-08-15 | 3.413 | 1,323,623 | -66,028 | 0.24% | 4,516,880 |
| 2016-08-16 | 2016-08-12 | 3.295 | 1,389,651 | -12,284 | 0.26% | 4,579,301 |
| 2016-08-15 | 2016-08-11 | 3.256 | 1,401,935 | -7,678 | 0.26% | 4,565,000 |
| 2016-08-12 | 2016-08-10 | 3.243 | 1,409,613 | -41,459 | 0.26% | 4,571,641 |
| 2016-08-11 | 2016-08-09 | 3.295 | 1,451,072 | -18,426 | 0.27% | 4,781,701 |
| 2016-08-09 | 2016-08-05 | 3.165 | 1,469,498 | -9,213 | 0.27% | 4,651,020 |
| 2016-08-08 | 2016-08-04 | 3.113 | 1,478,711 | +27,639 | 0.27% | 4,603,139 |
| 2016-08-05 | 2016-08-03 | 3.087 | 1,451,072 | +1,536 | 0.27% | 4,479,301 |
| 2016-08-01 | 2016-07-28 | 3.139 | 1,449,536 | +18,426 | 0.27% | 4,550,079 |
| 2016-07-29 | 2016-07-27 | 3.165 | 1,431,110 | +15,355 | 0.26% | 4,529,520 |
| 2016-07-28 | 2016-07-26 | 3.191 | 1,415,755 | +16,891 | 0.26% | 4,517,801 |
| 2016-07-27 | 2016-07-25 | 3.178 | 1,398,864 | +4,607 | 0.26% | 4,445,680 |
| 2016-07-26 | 2016-07-22 | 3.191 | 1,394,257 | +15,355 | 0.26% | 4,449,199 |
| 2016-07-25 | 2016-07-21 | 3.243 | 1,378,902 | -15,355 | 0.25% | 4,472,040 |
| 2016-07-22 | 2016-07-20 | 3.217 | 1,394,257 | +26,104 | 0.26% | 4,485,519 |
| 2016-07-21 | 2016-07-19 | 3.230 | 1,368,153 | +15,355 | 0.25% | 4,419,359 |
| 2016-07-19 | 2016-07-15 | 3.243 | 1,352,798 | -27,640 | 0.25% | 4,387,380 |
| 2016-07-18 | 2016-07-14 | 3.204 | 1,380,438 | +102,881 | 0.25% | 4,423,081 |
| 2016-07-14 | 2016-07-12 | 3.165 | 1,277,557 | +10,748 | 0.24% | 4,043,519 |
| 2016-07-13 | 2016-07-11 | 3.139 | 1,266,809 | +6,142 | 0.23% | 3,976,501 |
| 2016-07-12 | 2016-07-08 | 3.087 | 1,260,667 | -9,213 | 0.23% | 3,891,541 |
| 2016-07-08 | 2016-07-06 | 3.048 | 1,269,880 | +33,782 | 0.23% | 3,870,361 |
| 2016-07-05 | 2016-06-30 | 3.074 | 1,236,098 | +6,142 | 0.23% | 3,799,599 |
| 2016-06-24 | 2016-06-22 | 3.139 | 1,229,956 | -6,142 | 0.23% | 3,860,820 |
| 2016-06-23 | 2016-06-21 | 3.139 | 1,236,098 | -15,355 | 0.23% | 3,880,099 |
| 2016-06-22 | 2016-06-20 | 3.074 | 1,251,453 | -32,246 | 0.23% | 3,846,799 |
| 2016-06-21 | 2016-06-17 | 2.996 | 1,283,699 | -15,356 | 0.24% | 3,845,599 |
| 2016-06-20 | 2016-06-16 | 2.865 | 1,299,055 | -1,535 | 0.24% | 3,722,401 |
| 2016-06-16 | 2016-06-14 | 2.892 | 1,300,590 | +15,355 | 0.24% | 3,760,679 |
| 2016-06-15 | 2016-06-13 | 2.878 | 1,285,235 | -23,033 | 0.24% | 3,699,540 |
| 2016-06-10 | 2016-06-07 | 3.009 | 1,308,268 | +62,957 | 0.24% | 3,936,240 |
| 2016-06-08 | 2016-06-06 | 3.022 | 1,245,311 | -1,536 | 0.23% | 3,763,039 |
| 2016-06-03 | 2016-06-01 | 2.944 | 1,246,847 | -21,497 | 0.23% | 3,670,240 |
| 2016-05-31 | 2016-05-27 | 2.865 | 1,268,344 | +12,284 | 0.23% | 3,634,399 |
| 2016-05-30 | 2016-05-26 | 3.000 | 1,256,060 | -62,957 | 0.23% | 3,768,743 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,319,017 | +119,456 | 0.24% | 3,939,895 |
| 2016-05-26 | 2016-05-24 | 2.974 | 1,199,561 | -52,025 | 0.23% | 3,566,941 |
| 2016-05-23 | 2016-05-19 | 3.027 | 1,251,586 | +14,864 | 0.24% | 3,788,999 |
| 2016-05-20 | 2016-05-18 | 3.054 | 1,236,722 | -38,648 | 0.24% | 3,777,280 |
| 2016-05-18 | 2016-05-16 | 3.108 | 1,275,370 | +16,351 | 0.24% | 3,963,962 |
| 2016-05-17 | 2016-05-13 | 3.081 | 1,259,019 | +22,297 | 0.24% | 3,879,261 |
| 2016-05-12 | 2016-05-10 | 3.148 | 1,236,722 | -26,756 | 0.24% | 3,893,760 |
| 2016-05-06 | 2016-05-04 | 3.283 | 1,263,478 | -35,675 | 0.24% | 4,148,000 |
| 2016-05-04 | 2016-04-29 | 3.323 | 1,299,153 | -5,945 | 0.25% | 4,317,561 |
| 2016-05-03 | 2016-04-28 | 3.296 | 1,305,098 | -2,973 | 0.25% | 4,302,199 |
| 2016-04-29 | 2016-04-27 | 3.270 | 1,308,071 | +2,973 | 0.25% | 4,276,799 |
| 2016-04-25 | 2016-04-21 | 3.296 | 1,305,098 | -4,460 | 0.25% | 4,302,199 |
| 2016-04-22 | 2016-04-20 | 3.243 | 1,309,558 | +4,460 | 0.25% | 4,246,421 |
| 2016-04-18 | 2016-04-14 | 3.350 | 1,305,098 | +19,323 | 0.25% | 4,372,439 |
| 2016-04-15 | 2016-04-13 | 3.296 | 1,285,775 | -5,945 | 0.24% | 4,238,501 |
| 2016-04-14 | 2016-04-12 | 3.256 | 1,291,720 | +20,810 | 0.25% | 4,205,959 |
| 2016-04-13 | 2016-04-11 | 3.256 | 1,270,910 | +10,405 | 0.24% | 4,138,199 |
| 2016-04-08 | 2016-04-06 | 3.243 | 1,260,505 | -7,432 | 0.24% | 4,087,360 |
| 2016-04-06 | 2016-04-01 | 3.243 | 1,267,937 | -37,161 | 0.24% | 4,111,459 |
| 2016-04-05 | 2016-03-31 | 3.243 | 1,305,098 | +8,918 | 0.25% | 4,231,959 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,296,180 | -4,459 | 0.25% | 4,203,041 |
| 2016-03-30 | 2016-03-24 | 3.229 | 1,300,639 | +11,891 | 0.25% | 4,200,000 |
| 2016-03-29 | 2016-03-23 | 3.296 | 1,288,748 | -7,432 | 0.25% | 4,248,302 |
| 2016-03-23 | 2016-03-21 | 3.350 | 1,296,180 | -20,810 | 0.25% | 4,342,561 |
| 2016-03-22 | 2016-03-18 | 3.256 | 1,316,990 | +22,297 | 0.25% | 4,288,240 |
| 2016-03-16 | 2016-03-14 | 3.243 | 1,294,693 | -7,433 | 0.25% | 4,198,219 |
| 2016-03-15 | 2016-03-11 | 3.202 | 1,302,126 | +1,487 | 0.25% | 4,169,762 |
| 2016-03-14 | 2016-03-10 | 3.175 | 1,300,639 | -19,324 | 0.25% | 4,130,000 |
| 2016-03-11 | 2016-03-09 | 3.148 | 1,319,963 | +13,378 | 0.25% | 4,155,840 |
| 2016-03-10 | 2016-03-08 | 3.283 | 1,306,585 | -2,973 | 0.25% | 4,289,521 |
| 2016-03-09 | 2016-03-07 | 3.256 | 1,309,558 | -7,432 | 0.25% | 4,264,041 |
| 2016-03-07 | 2016-03-03 | 3.202 | 1,316,990 | -5,946 | 0.25% | 4,217,360 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,322,936 | +11,892 | 0.25% | 4,218,601 |
| 2016-03-02 | 2016-02-29 | 2.879 | 1,311,044 | -14,865 | 0.25% | 3,774,959 |
| 2016-02-22 | 2016-02-18 | 3.027 | 1,325,909 | +1,487 | 0.25% | 4,014,001 |
| 2016-02-18 | 2016-02-16 | 2.960 | 1,324,422 | +7,432 | 0.25% | 3,920,399 |
| 2016-02-17 | 2016-02-15 | 2.879 | 1,316,990 | -2,973 | 0.25% | 3,792,080 |
| 2016-02-12 | 2016-02-05 | 2.987 | 1,319,963 | -7,432 | 0.25% | 3,942,720 |
| 2016-02-11 | 2016-02-04 | 2.920 | 1,327,395 | -2,973 | 0.25% | 3,875,620 |
| 2016-02-03 | 2016-02-01 | 2.947 | 1,330,368 | +7,432 | 0.25% | 3,920,100 |
| 2016-02-02 | 2016-01-29 | 2.933 | 1,322,936 | +14,865 | 0.25% | 3,880,401 |
| 2016-01-29 | 2016-01-27 | 2.933 | 1,308,071 | +14,864 | 0.25% | 3,836,799 |
| 2016-01-25 | 2016-01-21 | 2.893 | 1,293,207 | -7,432 | 0.25% | 3,741,000 |
| 2016-01-22 | 2016-01-20 | 2.960 | 1,300,639 | -13,378 | 0.25% | 3,850,000 |
| 2016-01-20 | 2016-01-18 | 3.014 | 1,314,017 | +2,973 | 0.25% | 3,960,320 |
| 2016-01-14 | 2016-01-12 | 3.175 | 1,311,044 | +16,351 | 0.25% | 4,163,039 |
| 2016-01-11 | 2016-01-07 | 3.364 | 1,294,693 | +19,323 | 0.25% | 4,354,999 |
| 2016-01-08 | 2016-01-06 | 3.444 | 1,275,370 | -19,323 | 0.24% | 4,392,962 |
| 2016-01-07 | 2016-01-05 | 3.458 | 1,294,693 | -2,973 | 0.25% | 4,476,939 |
| 2016-01-06 | 2016-01-04 | 3.377 | 1,297,666 | -142,699 | 0.25% | 4,382,459 |
| 2016-01-05 | 2015-12-31 | 3.444 | 1,440,365 | -8,919 | 0.27% | 4,961,280 |
| 2016-01-04 | 2015-12-29 | 3.458 | 1,449,284 | +22,297 | 0.28% | 5,011,502 |
| 2015-12-30 | 2015-12-28 | 3.444 | 1,426,987 | -4,459 | 0.27% | 4,915,200 |
| 2015-12-29 | 2015-12-24 | 3.552 | 1,431,446 | -26,756 | 0.27% | 5,084,639 |
| 2015-12-28 | 2015-12-22 | 3.539 | 1,458,202 | +49,052 | 0.28% | 5,160,059 |
| 2015-12-23 | 2015-12-21 | 3.539 | 1,409,150 | -41,620 | 0.27% | 4,986,482 |
| 2015-12-22 | 2015-12-18 | 3.418 | 1,450,770 | +133,780 | 0.28% | 4,958,080 |
| 2015-12-21 | 2015-12-17 | 3.458 | 1,316,990 | -31,215 | 0.25% | 4,554,040 |
| 2015-12-18 | 2015-12-16 | 3.350 | 1,348,205 | -1,487 | 0.26% | 4,516,859 |
| 2015-12-16 | 2015-12-14 | 3.270 | 1,349,692 | +11,892 | 0.26% | 4,412,881 |
| 2015-12-15 | 2015-12-11 | 3.256 | 1,337,800 | +37,161 | 0.25% | 4,355,999 |
| 2015-12-14 | 2015-12-10 | 3.377 | 1,300,639 | +13,378 | 0.25% | 4,392,500 |
| 2015-12-04 | 2015-12-02 | 3.633 | 1,287,261 | -17,837 | 0.24% | 4,676,400 |
| 2015-12-03 | 2015-12-01 | 3.592 | 1,305,098 | -43,107 | 0.25% | 4,688,519 |
| 2015-12-02 | 2015-11-30 | 3.404 | 1,348,205 | +57,971 | 0.26% | 4,589,419 |
| 2015-12-01 | 2015-11-27 | 3.377 | 1,290,234 | +38,648 | 0.25% | 4,357,360 |
| 2015-11-27 | 2015-11-25 | 3.525 | 1,251,586 | -34,189 | 0.24% | 4,412,079 |
| 2015-11-26 | 2015-11-24 | 3.539 | 1,285,775 | +14,865 | 0.24% | 4,549,901 |
| 2015-11-23 | 2015-11-19 | 3.458 | 1,270,910 | -407,286 | 0.24% | 4,394,699 |
| 2015-11-20 | 2015-11-18 | 3.471 | 1,678,196 | +1,486 | 0.32% | 5,825,640 |
| 2015-11-19 | 2015-11-17 | 3.471 | 1,676,710 | -2,972 | 0.32% | 5,820,482 |
| 2015-11-18 | 2015-11-16 | 3.458 | 1,679,682 | -2,973 | 0.32% | 5,808,198 |
| 2015-11-17 | 2015-11-13 | 3.471 | 1,682,655 | -74,323 | 0.32% | 5,841,119 |
| 2015-11-12 | 2015-11-10 | 3.418 | 1,756,978 | -17,837 | 0.33% | 6,004,561 |
| 2015-11-11 | 2015-11-09 | 3.471 | 1,774,815 | -16,351 | 0.34% | 6,161,040 |
| 2015-11-10 | 2015-11-06 | 3.485 | 1,791,166 | -4,459 | 0.34% | 6,241,901 |
| 2015-11-09 | 2015-11-05 | 3.498 | 1,795,625 | +11,891 | 0.34% | 6,281,600 |
| 2015-11-06 | 2015-11-04 | 3.525 | 1,783,734 | -29,728 | 0.34% | 6,288,002 |
| 2015-11-05 | 2015-11-03 | 3.418 | 1,813,462 | +74,322 | 0.35% | 6,197,598 |
| 2015-11-04 | 2015-11-02 | 3.404 | 1,739,140 | -4,460 | 0.33% | 5,920,199 |
| 2015-11-03 | 2015-10-30 | 3.391 | 1,743,600 | -2,972 | 0.33% | 5,911,921 |
| 2015-10-28 | 2015-10-26 | 3.471 | 1,746,572 | -17,838 | 0.33% | 6,062,998 |
| 2015-10-27 | 2015-10-23 | 3.458 | 1,764,410 | +7,432 | 0.34% | 6,101,181 |
| 2015-10-23 | 2015-10-20 | 3.471 | 1,756,978 | +14,865 | 0.33% | 6,099,121 |
| 2015-10-22 | 2015-10-19 | 3.498 | 1,742,113 | -14,865 | 0.33% | 6,094,400 |
| 2015-10-20 | 2015-10-16 | 3.377 | 1,756,978 | -53,512 | 0.33% | 5,933,641 |
| 2015-10-19 | 2015-10-15 | 3.323 | 1,810,490 | +10,406 | 0.34% | 6,016,921 |
| 2015-10-15 | 2015-10-13 | 3.310 | 1,800,084 | -22,297 | 0.34% | 5,958,118 |
| 2015-10-14 | 2015-10-12 | 3.270 | 1,822,381 | -74,322 | 0.35% | 5,958,360 |
| 2015-10-13 | 2015-10-09 | 3.175 | 1,896,703 | +71,349 | 0.36% | 6,022,719 |
| 2015-10-12 | 2015-10-08 | 3.189 | 1,825,354 | +28,242 | 0.35% | 5,820,720 |
| 2015-10-09 | 2015-10-07 | 3.202 | 1,797,112 | -1,486 | 0.34% | 5,754,841 |
| 2015-10-08 | 2015-10-06 | 3.122 | 1,798,598 | -4,459 | 0.34% | 5,614,400 |
| 2015-10-07 | 2015-10-05 | 3.148 | 1,803,057 | +41,620 | 0.34% | 5,676,839 |
| 2015-10-06 | 2015-10-02 | 3.135 | 1,761,437 | -40,134 | 0.34% | 5,522,100 |
| 2015-10-05 | 2015-09-30 | 3.014 | 1,801,571 | -2,973 | 0.34% | 5,429,760 |
| 2015-10-02 | 2015-09-29 | 3.000 | 1,804,544 | +2,973 | 0.34% | 5,414,441 |
| 2015-09-30 | 2015-09-25 | 3.095 | 1,801,571 | +10,405 | 0.34% | 5,575,200 |
| 2015-09-25 | 2015-09-23 | 3.095 | 1,791,166 | -14,864 | 0.34% | 5,543,001 |
| 2015-09-24 | 2015-09-22 | 3.081 | 1,806,030 | +7,432 | 0.34% | 5,564,699 |
| 2015-09-22 | 2015-09-18 | 3.068 | 1,798,598 | -236,345 | 0.34% | 5,517,600 |
| 2015-09-21 | 2015-09-17 | 2.893 | 2,034,943 | -25,269 | 0.39% | 5,886,701 |
| 2015-09-18 | 2015-09-16 | 2.947 | 2,060,212 | -8,919 | 0.39% | 6,070,679 |
| 2015-09-17 | 2015-09-15 | 2.826 | 2,069,131 | +37,161 | 0.39% | 5,846,400 |
| 2015-09-16 | 2015-09-14 | 2.947 | 2,031,970 | +117,429 | 0.39% | 5,987,461 |
| 2015-09-15 | 2015-09-11 | 2.974 | 1,914,541 | -141,212 | 0.36% | 5,692,961 |
| 2015-09-14 | 2015-09-10 | 2.920 | 2,055,753 | +35,675 | 0.39% | 6,002,220 |
| 2015-09-11 | 2015-09-09 | 2.947 | 2,020,078 | +50,539 | 0.38% | 5,952,419 |
| 2015-09-10 | 2015-09-08 | 2.879 | 1,969,539 | +14,864 | 0.37% | 5,671,000 |
| 2015-09-07 | 2015-09-02 | 2.704 | 1,954,675 | +72,836 | 0.37% | 5,286,301 |
| 2015-09-04 | 2015-09-01 | 2.866 | 1,881,839 | +4,459 | 0.36% | 5,393,160 |
| 2015-09-02 | 2015-08-31 | 2.933 | 1,877,380 | -13,378 | 0.36% | 5,506,681 |
| 2015-09-01 | 2015-08-28 | 2.947 | 1,890,758 | -273,505 | 0.36% | 5,571,361 |
| 2015-08-31 | 2015-08-27 | 2.879 | 2,164,263 | +69,862 | 0.41% | 6,231,679 |
| 2015-08-28 | 2015-08-26 | 2.691 | 2,094,401 | +74,323 | 0.40% | 5,636,001 |
| 2015-08-27 | 2015-08-25 | 2.637 | 2,020,078 | +74,322 | 0.38% | 5,327,279 |
| 2015-08-26 | 2015-08-24 | 2.758 | 1,945,756 | -66,890 | 0.37% | 5,366,900 |
| 2015-08-25 | 2015-08-21 | 3.122 | 2,012,646 | -135,267 | 0.38% | 6,282,560 |
| 2015-08-24 | 2015-08-20 | 3.270 | 2,147,913 | -16,350 | 0.41% | 7,022,702 |
| 2015-08-21 | 2015-08-19 | 3.364 | 2,164,263 | -69,863 | 0.41% | 7,279,999 |
| 2015-08-20 | 2015-08-18 | 3.337 | 2,234,126 | +53,512 | 0.43% | 7,454,879 |
| 2015-08-19 | 2015-08-17 | 3.431 | 2,180,614 | +7,432 | 0.41% | 7,481,699 |
| 2015-08-18 | 2015-08-14 | 3.458 | 2,173,182 | -4,459 | 0.41% | 7,514,680 |
| 2015-08-17 | 2015-08-13 | 3.350 | 2,177,641 | +114,456 | 0.41% | 7,295,699 |
| 2015-08-14 | 2015-08-12 | 3.418 | 2,063,185 | +243,777 | 0.39% | 7,051,039 |
| 2015-08-13 | 2015-08-11 | 3.566 | 1,819,408 | -14,865 | 0.35% | 6,487,199 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,834,273 | +282,425 | 0.35% | 6,737,641 |
| 2015-08-11 | 2015-08-07 | 3.512 | 1,551,848 | +59,458 | 0.30% | 5,449,679 |
| 2015-08-10 | 2015-08-06 | 3.471 | 1,492,390 | -7,433 | 0.28% | 5,180,639 |
| 2015-08-07 | 2015-08-05 | 3.525 | 1,499,823 | +16,351 | 0.29% | 5,287,161 |
| 2015-08-06 | 2015-08-04 | 3.579 | 1,483,472 | -4,459 | 0.28% | 5,309,361 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,487,931 | +4,459 | 0.28% | 5,265,260 |
| 2015-08-04 | 2015-07-31 | 3.566 | 1,483,472 | +37,161 | 0.28% | 5,289,401 |
| 2015-08-03 | 2015-07-30 | 3.566 | 1,446,311 | -14,864 | 0.28% | 5,156,901 |
| 2015-07-31 | 2015-07-29 | 3.579 | 1,461,175 | +115,943 | 0.28% | 5,229,560 |
| 2015-07-30 | 2015-07-28 | 3.619 | 1,345,232 | -196,211 | 0.26% | 4,868,899 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,541,443 | +56,485 | 0.29% | 5,620,540 |
| 2015-07-28 | 2015-07-24 | 3.969 | 1,484,958 | +83,241 | 0.28% | 5,894,099 |
| 2015-07-27 | 2015-07-23 | 4.010 | 1,401,717 | +26,756 | 0.27% | 5,620,279 |
| 2015-07-24 | 2015-07-22 | 3.902 | 1,374,961 | -29,729 | 0.26% | 5,364,999 |
| 2015-07-23 | 2015-07-21 | 3.888 | 1,404,690 | -7,432 | 0.27% | 5,462,099 |
| 2015-07-22 | 2015-07-20 | 3.835 | 1,412,122 | -14,865 | 0.27% | 5,414,998 |
| 2015-07-21 | 2015-07-17 | 3.794 | 1,426,987 | -11,891 | 0.27% | 5,414,401 |
| 2015-07-20 | 2015-07-16 | 3.700 | 1,438,878 | -7,433 | 0.27% | 5,323,998 |
| 2015-07-17 | 2015-07-15 | 3.606 | 1,446,311 | +11,892 | 0.28% | 5,215,281 |
| 2015-07-16 | 2015-07-14 | 3.767 | 1,434,419 | -66,890 | 0.27% | 5,404,000 |
| 2015-07-15 | 2015-07-13 | 3.915 | 1,501,309 | -81,755 | 0.29% | 5,878,200 |
| 2015-07-14 | 2015-07-10 | 3.754 | 1,583,064 | -101,078 | 0.30% | 5,942,702 |
| 2015-07-13 | 2015-07-09 | 3.552 | 1,684,142 | -34,188 | 0.32% | 5,982,241 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,718,330 | +98,105 | 0.33% | 5,178,880 |
| 2015-07-09 | 2015-07-07 | 3.512 | 1,620,225 | +92,160 | 0.31% | 5,689,801 |
| 2015-07-08 | 2015-07-06 | 4.117 | 1,528,065 | -59,458 | 0.29% | 6,291,360 |
| 2015-07-07 | 2015-07-03 | 4.575 | 1,587,523 | -57,971 | 0.30% | 7,262,401 |
| 2015-07-06 | 2015-07-02 | 4.790 | 1,645,494 | +90,673 | 0.31% | 7,881,839 |
| 2015-07-03 | 2015-06-30 | 5.046 | 1,554,821 | +16,351 | 0.30% | 7,845,000 |
| 2015-07-02 | 2015-06-29 | 4.817 | 1,538,470 | +11,891 | 0.29% | 7,410,599 |
| 2015-06-30 | 2015-06-26 | 5.113 | 1,526,579 | +98,106 | 0.29% | 7,805,202 |
| 2015-06-29 | 2015-06-25 | 5.261 | 1,428,473 | +25,269 | 0.27% | 7,515,018 |
| 2015-06-26 | 2015-06-24 | 5.194 | 1,403,204 | -22,296 | 0.27% | 7,287,681 |
| 2015-06-25 | 2015-06-23 | 4.951 | 1,425,500 | -17,838 | 0.27% | 7,058,238 |
| 2015-06-24 | 2015-06-22 | 4.803 | 1,443,338 | -7,432 | 0.27% | 6,932,941 |
| 2015-06-23 | 2015-06-19 | 4.763 | 1,450,770 | +5,946 | 0.28% | 6,910,080 |
| 2015-06-22 | 2015-06-18 | 5.019 | 1,444,824 | -2,973 | 0.27% | 7,251,119 |
| 2015-06-19 | 2015-06-17 | 5.032 | 1,447,797 | +31,215 | 0.28% | 7,285,520 |
| 2015-06-18 | 2015-06-16 | 5.073 | 1,416,582 | -40,134 | 0.27% | 7,185,621 |
| 2015-06-17 | 2015-06-15 | 5.153 | 1,456,716 | -99,592 | 0.28% | 7,506,801 |
| 2015-06-16 | 2015-06-12 | 4.965 | 1,556,308 | +217,021 | 0.30% | 7,726,862 |
| 2015-06-15 | 2015-06-11 | 4.898 | 1,339,287 | +26,756 | 0.25% | 6,559,282 |
| 2015-06-12 | 2015-06-10 | 4.682 | 1,312,531 | -49,052 | 0.25% | 6,145,682 |
| 2015-06-11 | 2015-06-09 | 4.534 | 1,361,583 | +22,296 | 0.26% | 6,173,839 |
| 2015-06-10 | 2015-06-08 | 4.817 | 1,339,287 | -4,459 | 0.25% | 6,451,162 |
| 2015-06-09 | 2015-06-05 | 4.844 | 1,343,746 | +2,973 | 0.26% | 6,508,800 |
| 2015-06-05 | 2015-06-03 | 4.911 | 1,340,773 | +47,566 | 0.26% | 6,584,600 |
| 2015-06-04 | 2015-06-02 | 5.073 | 1,293,207 | -1,486 | 0.25% | 6,559,801 |
| 2015-06-03 | 2015-06-01 | 5.167 | 1,294,693 | -4,460 | 0.25% | 6,689,279 |
| 2015-06-02 | 2015-05-29 | 5.218 | 1,299,153 | +11,892 | 0.25% | 6,778,409 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,287,261 | -19,327 | 0.24% | 6,557,290 |
| 2015-05-29 | 2015-05-27 | 5.341 | 1,306,588 | -8,739 | 0.25% | 6,978,662 |
| 2015-05-28 | 2015-05-26 | 5.382 | 1,315,327 | -218,493 | 0.26% | 7,079,518 |
| 2015-05-27 | 2015-05-22 | 5.094 | 1,533,820 | +4,370 | 0.30% | 7,813,258 |
| 2015-05-26 | 2015-05-21 | 5.039 | 1,529,450 | +7,283 | 0.30% | 7,706,997 |
| 2015-05-22 | 2015-05-20 | 5.067 | 1,522,167 | -21,850 | 0.30% | 7,712,098 |
| 2015-05-21 | 2015-05-19 | 4.998 | 1,544,017 | -8,739 | 0.30% | 7,716,802 |
| 2015-05-20 | 2015-05-18 | 4.792 | 1,552,756 | -68,462 | 0.30% | 7,440,678 |
| 2015-05-19 | 2015-05-15 | 4.641 | 1,621,218 | +353,959 | 0.31% | 7,523,882 |
| 2015-05-15 | 2015-05-13 | 4.778 | 1,267,259 | +1,457 | 0.25% | 6,055,200 |
| 2015-05-14 | 2015-05-12 | 4.792 | 1,265,802 | -23,306 | 0.25% | 6,065,618 |
| 2015-05-13 | 2015-05-11 | 4.833 | 1,289,108 | -4,370 | 0.25% | 6,230,399 |
| 2015-05-12 | 2015-05-08 | 4.723 | 1,293,478 | +46,612 | 0.25% | 6,109,439 |
| 2015-05-11 | 2015-05-07 | 4.558 | 1,246,866 | -7,283 | 0.24% | 5,683,839 |
| 2015-05-08 | 2015-05-06 | 4.723 | 1,254,149 | +10,196 | 0.24% | 5,923,678 |
| 2015-05-07 | 2015-05-05 | 4.888 | 1,243,953 | -113,616 | 0.24% | 6,080,480 |
| 2015-05-06 | 2015-05-04 | 5.190 | 1,357,569 | +29,132 | 0.26% | 7,045,918 |
| 2015-05-05 | 2015-04-30 | 4.984 | 1,328,437 | +85,941 | 0.26% | 6,621,120 |
| 2015-05-04 | 2015-04-29 | 4.970 | 1,242,496 | -45,156 | 0.24% | 6,175,718 |
| 2015-04-30 | 2015-04-28 | 4.957 | 1,287,652 | +23,306 | 0.25% | 6,382,482 |
| 2015-04-29 | 2015-04-27 | 4.847 | 1,264,346 | +48,069 | 0.25% | 6,128,081 |
| 2015-04-28 | 2015-04-24 | 4.957 | 1,216,277 | -18,936 | 0.24% | 6,028,699 |
| 2015-04-27 | 2015-04-23 | 5.067 | 1,235,213 | -14,567 | 0.24% | 6,258,238 |
| 2015-04-24 | 2015-04-22 | 5.245 | 1,249,780 | -24,762 | 0.24% | 6,555,122 |
| 2015-04-23 | 2015-04-21 | 5.025 | 1,274,542 | +34,959 | 0.25% | 6,405,000 |
| 2015-04-22 | 2015-04-20 | 5.245 | 1,239,583 | -524,383 | 0.24% | 6,501,639 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,763,966 | +626,346 | 0.34% | 9,397,359 |
| 2015-04-20 | 2015-04-16 | 3.501 | 1,137,620 | +7,283 | 0.22% | 3,983,101 |
| 2015-04-13 | 2015-04-09 | 3.501 | 1,130,337 | +5,827 | 0.22% | 3,957,601 |
| 2015-03-27 | 2015-03-25 | 3.501 | 1,124,510 | +23,306 | 0.22% | 3,937,199 |
| 2015-03-26 | 2015-03-24 | 3.611 | 1,101,204 | -7,283 | 0.21% | 3,976,559 |
| 2015-03-25 | 2015-03-23 | 3.639 | 1,108,487 | +4,369 | 0.22% | 4,033,298 |
| 2015-03-24 | 2015-03-20 | 3.474 | 1,104,118 | +4,370 | 0.21% | 3,835,481 |
| 2015-03-23 | 2015-03-19 | 3.474 | 1,099,748 | -101,963 | 0.21% | 3,820,301 |
| 2015-03-20 | 2015-03-18 | 3.515 | 1,201,711 | +138,379 | 0.23% | 4,224,000 |
| 2015-03-19 | 2015-03-17 | 3.446 | 1,063,332 | +40,785 | 0.21% | 3,664,599 |
| 2015-03-17 | 2015-03-13 | 3.419 | 1,022,547 | +21,849 | 0.20% | 3,495,960 |
| 2015-03-16 | 2015-03-12 | 3.419 | 1,000,698 | -29,132 | 0.19% | 3,421,261 |
| 2015-03-13 | 2015-03-11 | 3.446 | 1,029,830 | +7,283 | 0.20% | 3,549,140 |
| 2015-03-11 | 2015-03-09 | 3.446 | 1,022,547 | -21,849 | 0.20% | 3,524,040 |
| 2015-03-10 | 2015-03-06 | 3.419 | 1,044,396 | -5,827 | 0.20% | 3,570,659 |
| 2015-03-09 | 2015-03-05 | 3.378 | 1,050,223 | -21,849 | 0.20% | 3,547,321 |
| 2015-03-05 | 2015-03-03 | 3.419 | 1,072,072 | +2,913 | 0.21% | 3,665,280 |
| 2015-03-03 | 2015-02-27 | 3.433 | 1,069,159 | -14,566 | 0.21% | 3,670,001 |
| 2015-03-02 | 2015-02-26 | 3.501 | 1,083,725 | -10,196 | 0.21% | 3,794,400 |
| 2015-02-27 | 2015-02-25 | 3.501 | 1,093,921 | -43,699 | 0.21% | 3,830,099 |
| 2015-02-26 | 2015-02-24 | 3.227 | 1,137,620 | +14,566 | 0.22% | 3,670,700 |
| 2015-02-16 | 2015-02-12 | 3.227 | 1,123,054 | +21,850 | 0.22% | 3,623,701 |
| 2015-02-10 | 2015-02-06 | 3.240 | 1,101,204 | -52,439 | 0.21% | 3,568,319 |
| 2015-02-09 | 2015-02-05 | 3.295 | 1,153,643 | +37,872 | 0.22% | 3,801,601 |
| 2015-02-05 | 2015-02-03 | 3.323 | 1,115,771 | +2,914 | 0.22% | 3,707,441 |
| 2015-02-02 | 2015-01-29 | 3.364 | 1,112,857 | +7,283 | 0.22% | 3,743,599 |
| 2015-01-27 | 2015-01-23 | 3.488 | 1,105,574 | -106,333 | 0.21% | 3,855,719 |
| 2015-01-26 | 2015-01-22 | 3.501 | 1,211,907 | -14,567 | 0.24% | 4,243,198 |
| 2015-01-23 | 2015-01-21 | 3.460 | 1,226,474 | +7,283 | 0.24% | 4,243,681 |
| 2015-01-22 | 2015-01-20 | 3.350 | 1,219,191 | +10,197 | 0.24% | 4,084,562 |
| 2015-01-21 | 2015-01-19 | 3.336 | 1,208,994 | -40,786 | 0.23% | 4,033,799 |
| 2015-01-20 | 2015-01-16 | 3.515 | 1,249,780 | -17,479 | 0.24% | 4,392,962 |
| 2015-01-19 | 2015-01-15 | 3.529 | 1,267,259 | -21,849 | 0.25% | 4,471,800 |
| 2015-01-16 | 2015-01-14 | 3.515 | 1,289,108 | -196,644 | 0.25% | 4,531,199 |
| 2015-01-15 | 2015-01-13 | 3.529 | 1,485,752 | +7,283 | 0.29% | 5,242,800 |
| 2015-01-14 | 2015-01-12 | 3.556 | 1,478,469 | +179,164 | 0.29% | 5,257,701 |
| 2015-01-13 | 2015-01-09 | 3.584 | 1,299,305 | -247,625 | 0.25% | 4,656,241 |
| 2015-01-12 | 2015-01-08 | 3.597 | 1,546,930 | -75,744 | 0.30% | 5,564,880 |
| 2015-01-09 | 2015-01-07 | 3.652 | 1,622,674 | +77,201 | 0.32% | 5,926,479 |
| 2015-01-08 | 2015-01-06 | 3.776 | 1,545,473 | -471,945 | 0.30% | 5,835,499 |
| 2015-01-07 | 2015-01-05 | 3.858 | 2,017,418 | +503,990 | 0.39% | 7,783,700 |
| 2015-01-06 | 2015-01-02 | 3.693 | 1,513,428 | +272,388 | 0.29% | 5,589,821 |
| 2015-01-05 | 2014-12-31 | 3.391 | 1,241,040 | -58,265 | 0.24% | 4,208,881 |
| 2015-01-02 | 2014-12-29 | 3.323 | 1,299,305 | +68,462 | 0.25% | 4,317,281 |
| 2014-12-29 | 2014-12-22 | 3.227 | 1,230,843 | +16,022 | 0.24% | 3,971,498 |
| 2014-12-23 | 2014-12-19 | 3.268 | 1,214,821 | -1,456 | 0.24% | 3,969,841 |
| 2014-12-22 | 2014-12-18 | 3.117 | 1,216,277 | +20,392 | 0.24% | 3,790,899 |
| 2014-12-19 | 2014-12-17 | 3.213 | 1,195,885 | +18,936 | 0.23% | 3,842,281 |
| 2014-12-18 | 2014-12-16 | 3.268 | 1,176,949 | +17,480 | 0.23% | 3,846,081 |
| 2014-12-17 | 2014-12-15 | 3.254 | 1,159,469 | -8,740 | 0.23% | 3,773,040 |
| 2014-12-16 | 2014-12-12 | 3.295 | 1,168,209 | +36,416 | 0.23% | 3,849,600 |
| 2014-12-15 | 2014-12-11 | 3.336 | 1,131,793 | +5,826 | 0.22% | 3,776,219 |
| 2014-12-12 | 2014-12-10 | 3.460 | 1,125,967 | -37,872 | 0.22% | 3,895,920 |
| 2014-12-11 | 2014-12-09 | 3.350 | 1,163,839 | +17,479 | 0.23% | 3,899,120 |
| 2014-12-10 | 2014-12-08 | 3.364 | 1,146,360 | -96,136 | 0.22% | 3,856,301 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,242,496 | -45,156 | 0.24% | 4,162,638 |
| 2014-12-08 | 2014-12-04 | 3.350 | 1,287,652 | -26,219 | 0.25% | 4,313,921 |
| 2014-12-05 | 2014-12-03 | 3.309 | 1,313,871 | -29,132 | 0.26% | 4,347,641 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,343,003 | -23,306 | 0.26% | 4,444,039 |
| 2014-12-03 | 2014-12-01 | 3.227 | 1,366,309 | -45,155 | 0.27% | 4,408,600 |
| 2014-12-02 | 2014-11-28 | 3.350 | 1,411,464 | +14,566 | 0.27% | 4,728,719 |
| 2014-12-01 | 2014-11-27 | 3.309 | 1,396,898 | -88,854 | 0.27% | 4,622,380 |
| 2014-11-28 | 2014-11-26 | 3.378 | 1,485,752 | -40,785 | 0.29% | 5,018,400 |
| 2014-11-27 | 2014-11-25 | 3.323 | 1,526,537 | -88,854 | 0.30% | 5,072,319 |
| 2014-11-26 | 2014-11-24 | 3.336 | 1,615,391 | +104,877 | 0.31% | 5,389,740 |
| 2014-11-25 | 2014-11-21 | 3.117 | 1,510,514 | +29,132 | 0.29% | 4,707,979 |
| 2014-11-24 | 2014-11-20 | 3.131 | 1,481,382 | +43,699 | 0.29% | 4,637,520 |
| 2014-11-21 | 2014-11-19 | 3.117 | 1,437,683 | +4,369 | 0.28% | 4,480,979 |
| 2014-11-20 | 2014-11-18 | 3.213 | 1,433,314 | -256,365 | 0.28% | 4,605,121 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,689,679 | -107,789 | 0.33% | 5,800,001 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,797,468 | +202,470 | 0.35% | 6,589,558 |
| 2014-11-17 | 2014-11-13 | 3.707 | 1,594,998 | +189,360 | 0.31% | 5,912,999 |
| 2014-11-14 | 2014-11-12 | 3.556 | 1,405,638 | +29,133 | 0.27% | 4,998,701 |
| 2014-11-13 | 2014-11-11 | 3.529 | 1,376,505 | -43,699 | 0.27% | 4,857,298 |
| 2014-11-12 | 2014-11-10 | 3.529 | 1,420,204 | +186,447 | 0.28% | 5,011,500 |
| 2014-11-11 | 2014-11-07 | 3.227 | 1,233,757 | +46,612 | 0.24% | 3,980,901 |
| 2014-11-10 | 2014-11-06 | 3.213 | 1,187,145 | +42,242 | 0.23% | 3,814,200 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,144,903 | -37,872 | 0.22% | 3,647,040 |
| 2014-11-06 | 2014-11-04 | 3.227 | 1,182,775 | +61,178 | 0.23% | 3,816,400 |
| 2014-11-05 | 2014-11-03 | 3.227 | 1,121,597 | -71,374 | 0.22% | 3,619,000 |
| 2014-11-04 | 2014-10-31 | 3.213 | 1,192,971 | -7,283 | 0.23% | 3,832,919 |
| 2014-11-03 | 2014-10-30 | 3.131 | 1,200,254 | -8,740 | 0.23% | 3,757,438 |
| 2014-10-31 | 2014-10-29 | 3.103 | 1,208,994 | -2,913 | 0.23% | 3,751,599 |
| 2014-10-30 | 2014-10-28 | 3.103 | 1,211,907 | +43,698 | 0.24% | 3,760,639 |
| 2014-10-29 | 2014-10-27 | 2.980 | 1,168,209 | -20,393 | 0.23% | 3,480,680 |
| 2014-10-28 | 2014-10-24 | 3.021 | 1,188,602 | -5,826 | 0.23% | 3,590,401 |
| 2014-10-27 | 2014-10-23 | 3.076 | 1,194,428 | +43,699 | 0.23% | 3,673,600 |
| 2014-10-24 | 2014-10-22 | 3.240 | 1,150,729 | -7,284 | 0.22% | 3,728,799 |
| 2014-10-23 | 2014-10-21 | 3.185 | 1,158,013 | +147,119 | 0.22% | 3,688,802 |
| 2014-10-22 | 2014-10-20 | 3.254 | 1,010,894 | +2,913 | 0.20% | 3,289,560 |
| 2014-10-21 | 2014-10-17 | 3.240 | 1,007,981 | -30,589 | 0.20% | 3,266,241 |
| 2014-10-20 | 2014-10-16 | 3.254 | 1,038,570 | -122,356 | 0.20% | 3,379,621 |
| 2014-10-17 | 2014-10-15 | 3.213 | 1,160,926 | +64,091 | 0.23% | 3,729,961 |
| 2014-10-16 | 2014-10-14 | 3.240 | 1,096,835 | -14,566 | 0.21% | 3,554,162 |
| 2014-10-15 | 2014-10-13 | 3.213 | 1,111,401 | +64,092 | 0.22% | 3,570,841 |
| 2014-10-14 | 2014-10-10 | 3.117 | 1,047,309 | +48,068 | 0.20% | 3,264,259 |
| 2014-10-13 | 2014-10-09 | 3.048 | 999,241 | -23,306 | 0.19% | 3,045,840 |
| 2014-10-10 | 2014-10-08 | 2.993 | 1,022,547 | +29,132 | 0.20% | 3,060,720 |
| 2014-10-06 | 2014-09-30 | 2.870 | 993,415 | -30,589 | 0.19% | 2,850,761 |
| 2014-10-03 | 2014-09-29 | 2.925 | 1,024,004 | -20,392 | 0.20% | 2,994,781 |
| 2014-09-30 | 2014-09-26 | 3.021 | 1,044,396 | +58,265 | 0.20% | 3,154,799 |
| 2014-09-29 | 2014-09-25 | 3.021 | 986,131 | +116,529 | 0.19% | 2,978,799 |
| 2014-09-24 | 2014-09-22 | 3.021 | 869,602 | -1,456 | 0.17% | 2,626,800 |
| 2014-09-23 | 2014-09-19 | 3.076 | 871,058 | +7,283 | 0.17% | 2,679,039 |
| 2014-09-22 | 2014-09-18 | 3.007 | 863,775 | +7,283 | 0.17% | 2,597,339 |
| 2014-09-17 | 2014-09-15 | 3.021 | 856,492 | -2,914 | 0.17% | 2,587,199 |
| 2014-09-16 | 2014-09-12 | 3.076 | 859,406 | -68,461 | 0.17% | 2,643,201 |
| 2014-09-12 | 2014-09-10 | 3.076 | 927,867 | -4,369 | 0.18% | 2,853,761 |
| 2014-09-11 | 2014-09-08 | 3.103 | 932,236 | -14,567 | 0.18% | 2,892,798 |
| 2014-09-10 | 2014-09-05 | 3.089 | 946,803 | +2,914 | 0.18% | 2,925,001 |
| 2014-09-08 | 2014-09-04 | 3.103 | 943,889 | +8,739 | 0.18% | 2,928,959 |
| 2014-09-04 | 2014-09-02 | 3.062 | 935,150 | -5,826 | 0.18% | 2,863,321 |
| 2014-09-02 | 2014-08-29 | 2.993 | 940,976 | -1,457 | 0.18% | 2,816,559 |
| 2014-09-01 | 2014-08-28 | 2.966 | 942,433 | -68,461 | 0.18% | 2,795,041 |
| 2014-08-29 | 2014-08-27 | 2.993 | 1,010,894 | +56,808 | 0.20% | 3,025,840 |
| 2014-08-26 | 2014-08-22 | 3.034 | 954,086 | +7,283 | 0.19% | 2,895,101 |
| 2014-08-21 | 2014-08-19 | 3.034 | 946,803 | +39,329 | 0.18% | 2,873,001 |
| 2014-08-18 | 2014-08-14 | 3.062 | 907,474 | +4,370 | 0.18% | 2,778,580 |
| 2014-08-13 | 2014-08-11 | 3.048 | 903,104 | +14,566 | 0.18% | 2,752,800 |
| 2014-08-12 | 2014-08-08 | 3.034 | 888,538 | -21,849 | 0.17% | 2,696,200 |
| 2014-08-11 | 2014-08-07 | 3.048 | 910,387 | +69,918 | 0.18% | 2,774,999 |
| 2014-08-08 | 2014-08-06 | 3.062 | 840,469 | +4,369 | 0.16% | 2,573,419 |
| 2014-08-07 | 2014-08-05 | 3.062 | 836,100 | -24,762 | 0.16% | 2,560,041 |
| 2014-08-06 | 2014-08-04 | 2.993 | 860,862 | -14,566 | 0.17% | 2,576,760 |
| 2014-08-01 | 2014-07-30 | 2.952 | 875,428 | +14,566 | 0.17% | 2,584,299 |
| 2014-07-31 | 2014-07-29 | 2.952 | 860,862 | -24,763 | 0.17% | 2,541,300 |
| 2014-07-29 | 2014-07-25 | 2.856 | 885,625 | -116,529 | 0.17% | 2,529,281 |
| 2014-07-28 | 2014-07-24 | 2.883 | 1,002,154 | +50,981 | 0.19% | 2,889,599 |
| 2014-07-25 | 2014-07-23 | 2.883 | 951,173 | +78,658 | 0.18% | 2,742,601 |
| 2014-07-23 | 2014-07-21 | 2.760 | 872,515 | +10,196 | 0.17% | 2,407,980 |
| 2014-07-21 | 2014-07-17 | 2.774 | 862,319 | +11,653 | 0.17% | 2,391,681 |
| 2014-07-18 | 2014-07-16 | 2.801 | 850,666 | -17,479 | 0.17% | 2,382,721 |
| 2014-07-17 | 2014-07-15 | 2.801 | 868,145 | -14,566 | 0.17% | 2,431,679 |
| 2014-07-16 | 2014-07-14 | 2.801 | 882,711 | -78,658 | 0.17% | 2,472,479 |
| 2014-07-15 | 2014-07-11 | 2.732 | 961,369 | +14,566 | 0.19% | 2,626,800 |
| 2014-07-14 | 2014-07-10 | 2.719 | 946,803 | -90,310 | 0.18% | 2,574,001 |
| 2014-07-11 | 2014-07-09 | 2.691 | 1,037,113 | -8,740 | 0.20% | 2,791,040 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,045,853 | +10,197 | 0.20% | 2,800,200 |
| 2014-07-09 | 2014-07-07 | 2.636 | 1,035,656 | -34,959 | 0.20% | 2,730,239 |
| 2014-07-08 | 2014-07-04 | 2.636 | 1,070,615 | +113,616 | 0.21% | 2,822,399 |
| 2014-07-07 | 2014-07-03 | 2.636 | 956,999 | -1,457 | 0.19% | 2,522,880 |
| 2014-07-04 | 2014-07-02 | 2.595 | 958,456 | -7,283 | 0.19% | 2,487,241 |
| 2014-06-25 | 2014-06-23 | 2.636 | 965,739 | -18,936 | 0.19% | 2,545,921 |
| 2014-06-23 | 2014-06-19 | 2.581 | 984,675 | -5,826 | 0.19% | 2,541,761 |
| 2014-06-19 | 2014-06-17 | 2.636 | 990,501 | +17,479 | 0.19% | 2,611,199 |
| 2014-06-17 | 2014-06-13 | 2.664 | 973,022 | -36,415 | 0.19% | 2,591,840 |
| 2014-06-16 | 2014-06-12 | 2.650 | 1,009,437 | -135,466 | 0.20% | 2,674,979 |
| 2014-06-13 | 2014-06-11 | 2.609 | 1,144,903 | +145,662 | 0.22% | 2,986,800 |
| 2014-06-10 | 2014-06-06 | 2.375 | 999,241 | -20,393 | 0.19% | 2,373,560 |
| 2014-06-06 | 2014-06-04 | 2.417 | 1,019,634 | +20,393 | 0.20% | 2,464,001 |
| 2014-06-05 | 2014-06-03 | 2.444 | 999,241 | +36,415 | 0.19% | 2,442,160 |
| 2014-06-04 | 2014-05-30 | 2.444 | 962,826 | -8,739 | 0.19% | 2,353,161 |
| 2014-05-30 | 2014-05-28 | 2.430 | 971,565 | -49,525 | 0.19% | 2,361,179 |
| 2014-05-28 | 2014-05-26 | 2.648 | 1,021,090 | -17,480 | 0.20% | 2,703,991 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,038,570 | +7,432 | 0.20% | 2,720,548 |
| 2014-05-26 | 2014-05-22 | 2.605 | 1,031,138 | +9,780 | 0.21% | 2,686,320 |
| 2014-05-21 | 2014-05-19 | 2.562 | 1,021,358 | -114,570 | 0.21% | 2,616,981 |
| 2014-05-20 | 2014-05-16 | 2.605 | 1,135,928 | +69,860 | 0.23% | 2,959,319 |
| 2014-05-19 | 2014-05-15 | 2.605 | 1,066,068 | -20,958 | 0.22% | 2,777,320 |
| 2014-05-16 | 2014-05-14 | 2.648 | 1,087,026 | +22,355 | 0.22% | 2,878,599 |
| 2014-05-15 | 2014-05-13 | 2.577 | 1,064,671 | -8,383 | 0.22% | 2,743,200 |
| 2014-05-13 | 2014-05-09 | 2.534 | 1,073,054 | +23,752 | 0.22% | 2,718,720 |
| 2014-05-09 | 2014-05-07 | 2.562 | 1,049,302 | -6,986 | 0.21% | 2,688,581 |
| 2014-05-05 | 2014-04-30 | 2.591 | 1,056,288 | +48,902 | 0.21% | 2,736,721 |
| 2014-05-02 | 2014-04-29 | 2.591 | 1,007,386 | +18,164 | 0.20% | 2,610,021 |
| 2014-04-30 | 2014-04-28 | 2.620 | 989,222 | -13,972 | 0.20% | 2,591,280 |
| 2014-04-29 | 2014-04-25 | 2.677 | 1,003,194 | -69,860 | 0.20% | 2,685,320 |
| 2014-04-25 | 2014-04-23 | 2.691 | 1,073,054 | -6,986 | 0.22% | 2,887,679 |
| 2014-04-23 | 2014-04-17 | 2.734 | 1,080,040 | +6,986 | 0.22% | 2,952,859 |
| 2014-04-17 | 2014-04-15 | 2.734 | 1,073,054 | -97,805 | 0.22% | 2,933,759 |
| 2014-04-16 | 2014-04-14 | 2.906 | 1,170,859 | -5,588 | 0.24% | 3,402,281 |
| 2014-04-15 | 2014-04-11 | 2.906 | 1,176,447 | +124,351 | 0.24% | 3,418,519 |
| 2014-04-14 | 2014-04-10 | 2.877 | 1,052,096 | +138,323 | 0.21% | 3,027,060 |
| 2014-04-10 | 2014-04-08 | 2.548 | 913,773 | -8,383 | 0.19% | 2,328,241 |
| 2014-04-09 | 2014-04-07 | 2.476 | 922,156 | -69,860 | 0.19% | 2,283,600 |
| 2014-04-03 | 2014-04-01 | 2.519 | 992,016 | +13,972 | 0.20% | 2,499,199 |
| 2014-03-27 | 2014-03-25 | 2.562 | 978,044 | -104,791 | 0.20% | 2,506,000 |
| 2014-03-26 | 2014-03-24 | 2.677 | 1,082,835 | +104,791 | 0.22% | 2,898,501 |
| 2014-03-18 | 2014-03-14 | 2.419 | 978,044 | -20,958 | 0.20% | 2,366,000 |
| 2014-03-17 | 2014-03-13 | 2.448 | 999,002 | -23,753 | 0.20% | 2,445,299 |
| 2014-03-14 | 2014-03-12 | 2.476 | 1,022,755 | -5,589 | 0.21% | 2,532,721 |
| 2014-03-12 | 2014-03-10 | 2.491 | 1,028,344 | -1,397 | 0.21% | 2,561,281 |
| 2014-03-11 | 2014-03-07 | 2.605 | 1,029,741 | -29,341 | 0.21% | 2,682,681 |
| 2014-03-10 | 2014-03-06 | 2.605 | 1,059,082 | -32,136 | 0.21% | 2,759,120 |
| 2014-03-06 | 2014-03-04 | 2.605 | 1,091,218 | -6,986 | 0.22% | 2,842,840 |
| 2014-03-05 | 2014-03-03 | 2.577 | 1,098,204 | -20,958 | 0.22% | 2,829,600 |
| 2014-03-04 | 2014-02-28 | 2.591 | 1,119,162 | -76,846 | 0.23% | 2,899,620 |
| 2014-03-03 | 2014-02-27 | 2.562 | 1,196,008 | -125,749 | 0.24% | 3,064,479 |
| 2014-02-27 | 2014-02-25 | 2.476 | 1,321,757 | -34,930 | 0.27% | 3,273,160 |
| 2014-02-26 | 2014-02-24 | 2.405 | 1,356,687 | -258,483 | 0.27% | 3,262,560 |
| 2014-02-25 | 2014-02-21 | 2.390 | 1,615,170 | +209,581 | 0.33% | 3,861,040 |
| 2014-02-24 | 2014-02-20 | 2.419 | 1,405,589 | -20,958 | 0.28% | 3,400,279 |
| 2014-02-21 | 2014-02-19 | 2.376 | 1,426,547 | -13,972 | 0.29% | 3,389,719 |
| 2014-02-17 | 2014-02-13 | 2.376 | 1,440,519 | -20,958 | 0.29% | 3,422,919 |
| 2014-02-14 | 2014-02-12 | 2.376 | 1,461,477 | +55,888 | 0.30% | 3,472,719 |
| 2014-02-12 | 2014-02-10 | 2.290 | 1,405,589 | +40,519 | 0.28% | 3,219,200 |
| 2014-02-11 | 2014-02-07 | 2.290 | 1,365,070 | +39,122 | 0.28% | 3,126,399 |
| 2014-02-07 | 2014-02-05 | 2.276 | 1,325,948 | -4,192 | 0.27% | 3,017,819 |
| 2014-02-05 | 2014-01-30 | 2.348 | 1,330,140 | +23,752 | 0.27% | 3,122,560 |
| 2014-01-29 | 2014-01-27 | 2.333 | 1,306,388 | -11,177 | 0.26% | 3,048,101 |
| 2014-01-24 | 2014-01-22 | 2.419 | 1,317,565 | -47,505 | 0.27% | 3,187,339 |
| 2014-01-21 | 2014-01-17 | 2.419 | 1,365,070 | +8,383 | 0.28% | 3,302,259 |
| 2014-01-20 | 2014-01-16 | 2.419 | 1,356,687 | +69,860 | 0.27% | 3,281,980 |
| 2014-01-14 | 2014-01-10 | 2.405 | 1,286,827 | -1,397 | 0.26% | 3,094,561 |
| 2014-01-10 | 2014-01-08 | 2.433 | 1,288,224 | +6,986 | 0.26% | 3,134,800 |
| 2014-01-08 | 2014-01-06 | 2.419 | 1,281,238 | -5,589 | 0.26% | 3,099,460 |
| 2014-01-07 | 2014-01-03 | 2.448 | 1,286,827 | -18,163 | 0.26% | 3,149,821 |
| 2014-01-06 | 2014-01-02 | 2.476 | 1,304,990 | -145,310 | 0.26% | 3,231,639 |
| 2014-01-02 | 2013-12-27 | 2.433 | 1,450,300 | +13,972 | 0.29% | 3,529,200 |
| 2013-12-30 | 2013-12-24 | 2.433 | 1,436,328 | +139,721 | 0.29% | 3,495,201 |
| 2013-12-23 | 2013-12-19 | 2.448 | 1,296,607 | +22,355 | 0.26% | 3,173,760 |
| 2013-12-18 | 2013-12-16 | 2.476 | 1,274,252 | -15,369 | 0.26% | 3,155,520 |
| 2013-12-17 | 2013-12-13 | 2.476 | 1,289,621 | -69,860 | 0.26% | 3,193,580 |
| 2013-12-11 | 2013-12-09 | 2.505 | 1,359,481 | -16,767 | 0.28% | 3,405,499 |
| 2013-12-10 | 2013-12-06 | 2.505 | 1,376,248 | +8,383 | 0.28% | 3,447,500 |
| 2013-12-06 | 2013-12-04 | 2.505 | 1,367,865 | -26,547 | 0.28% | 3,426,501 |
| 2013-12-05 | 2013-12-03 | 2.491 | 1,394,412 | -20,958 | 0.28% | 3,473,041 |
| 2013-12-04 | 2013-12-02 | 2.476 | 1,415,370 | +47,505 | 0.29% | 3,504,981 |
| 2013-12-02 | 2013-11-28 | 2.491 | 1,367,865 | -36,327 | 0.28% | 3,406,921 |
| 2013-11-29 | 2013-11-27 | 2.491 | 1,404,192 | +69,860 | 0.28% | 3,497,400 |
| 2013-11-28 | 2013-11-26 | 2.476 | 1,334,332 | +8,384 | 0.27% | 3,304,301 |
| 2013-11-25 | 2013-11-21 | 2.505 | 1,325,948 | +13,972 | 0.27% | 3,321,499 |
| 2013-11-22 | 2013-11-20 | 2.534 | 1,311,976 | +25,149 | 0.27% | 3,324,059 |
| 2013-11-21 | 2013-11-19 | 2.562 | 1,286,827 | -47,505 | 0.26% | 3,297,181 |
| 2013-11-19 | 2013-11-15 | 2.476 | 1,334,332 | +36,328 | 0.27% | 3,304,301 |
| 2013-11-14 | 2013-11-12 | 2.491 | 1,298,004 | +9,780 | 0.26% | 3,232,919 |
| 2013-11-12 | 2013-11-08 | 2.491 | 1,288,224 | -20,958 | 0.26% | 3,208,560 |
| 2013-11-07 | 2013-11-05 | 2.534 | 1,309,182 | -27,944 | 0.27% | 3,316,980 |
| 2013-11-06 | 2013-11-04 | 2.591 | 1,337,126 | -97,805 | 0.27% | 3,464,340 |
| 2013-11-05 | 2013-11-01 | 2.519 | 1,434,931 | -20,958 | 0.29% | 3,615,041 |
| 2013-11-04 | 2013-10-31 | 2.491 | 1,455,889 | +13,972 | 0.29% | 3,626,161 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,441,917 | +101,996 | 0.29% | 3,550,081 |
| 2013-10-28 | 2013-10-24 | 2.519 | 1,339,921 | +44,711 | 0.27% | 3,375,681 |
| 2013-10-25 | 2013-10-23 | 2.562 | 1,295,210 | +30,739 | 0.26% | 3,318,660 |
| 2013-10-24 | 2013-10-22 | 2.577 | 1,264,471 | -96,408 | 0.26% | 3,257,999 |
| 2013-10-23 | 2013-10-21 | 2.591 | 1,360,879 | +1,398 | 0.28% | 3,525,881 |
| 2013-10-22 | 2013-10-18 | 2.577 | 1,359,481 | +12,574 | 0.28% | 3,502,799 |
| 2013-10-21 | 2013-10-17 | 2.577 | 1,346,907 | -64,271 | 0.27% | 3,470,401 |
| 2013-10-18 | 2013-10-16 | 2.562 | 1,411,178 | -33,533 | 0.29% | 3,615,800 |
| 2013-10-17 | 2013-10-15 | 2.562 | 1,444,711 | -36,327 | 0.29% | 3,701,720 |
| 2013-10-15 | 2013-10-10 | 2.562 | 1,481,038 | +27,944 | 0.30% | 3,794,799 |
| 2013-10-11 | 2013-10-09 | 2.562 | 1,453,094 | +69,860 | 0.29% | 3,723,199 |
| 2013-10-09 | 2013-10-07 | 2.519 | 1,383,234 | +54,491 | 0.28% | 3,484,800 |
| 2013-10-08 | 2013-10-04 | 2.548 | 1,328,743 | +15,369 | 0.27% | 3,385,560 |
| 2013-10-07 | 2013-10-03 | 2.548 | 1,313,374 | +22,356 | 0.27% | 3,346,401 |
| 2013-10-04 | 2013-10-02 | 2.562 | 1,291,018 | +1,397 | 0.26% | 3,307,919 |
| 2013-10-03 | 2013-09-30 | 2.548 | 1,289,621 | -12,575 | 0.26% | 3,285,880 |
| 2013-09-27 | 2013-09-25 | 2.548 | 1,302,196 | -13,972 | 0.26% | 3,317,920 |
| 2013-09-24 | 2013-09-19 | 2.591 | 1,316,168 | -13,972 | 0.27% | 3,410,040 |
| 2013-09-23 | 2013-09-18 | 2.591 | 1,330,140 | +20,958 | 0.27% | 3,446,240 |
| 2013-09-19 | 2013-09-17 | 2.562 | 1,309,182 | -2,794 | 0.27% | 3,354,460 |
| 2013-09-17 | 2013-09-13 | 2.591 | 1,311,976 | +34,930 | 0.27% | 3,399,179 |
| 2013-09-13 | 2013-09-11 | 2.620 | 1,277,046 | +67,066 | 0.26% | 3,345,239 |
| 2013-09-12 | 2013-09-10 | 2.648 | 1,209,980 | -1,398 | 0.24% | 3,204,199 |
| 2013-09-11 | 2013-09-09 | 2.591 | 1,211,378 | +19,561 | 0.25% | 3,138,541 |
| 2013-08-27 | 2013-08-23 | 2.562 | 1,191,817 | +13,972 | 0.24% | 3,053,741 |
| 2013-08-26 | 2013-08-22 | 2.562 | 1,177,845 | +23,753 | 0.24% | 3,017,941 |
| 2013-08-23 | 2013-08-21 | 2.548 | 1,154,092 | -6,986 | 0.23% | 2,940,560 |
| 2013-08-22 | 2013-08-20 | 2.562 | 1,161,078 | -12,575 | 0.24% | 2,974,980 |
| 2013-08-20 | 2013-08-16 | 2.634 | 1,173,653 | -6,986 | 0.24% | 3,091,200 |
| 2013-08-19 | 2013-08-15 | 2.605 | 1,180,639 | +27,944 | 0.24% | 3,075,800 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,152,695 | +12,575 | 0.23% | 3,019,500 |
| 2013-08-15 | 2013-08-12 | 2.591 | 1,140,120 | +20,958 | 0.23% | 2,953,920 |
| 2013-08-12 | 2013-08-08 | 2.534 | 1,119,162 | -6,986 | 0.23% | 2,835,540 |
| 2013-08-06 | 2013-08-02 | 2.534 | 1,126,148 | +6,986 | 0.23% | 2,853,240 |
| 2013-08-05 | 2013-08-01 | 2.519 | 1,119,162 | -54,491 | 0.23% | 2,819,520 |
| 2013-08-02 | 2013-07-31 | 2.462 | 1,173,653 | +82,435 | 0.24% | 2,889,600 |
| 2013-07-30 | 2013-07-26 | 2.491 | 1,091,218 | -6,986 | 0.22% | 2,717,880 |
| 2013-07-16 | 2013-07-12 | 2.419 | 1,098,204 | +6,986 | 0.22% | 2,656,680 |
| 2013-07-11 | 2013-07-09 | 2.376 | 1,091,218 | -1,397 | 0.22% | 2,592,920 |
| 2013-07-02 | 2013-06-27 | 2.333 | 1,092,615 | +6,986 | 0.22% | 2,549,320 |
| 2013-06-28 | 2013-06-26 | 2.348 | 1,085,629 | +4,192 | 0.22% | 2,548,560 |
| 2013-06-24 | 2013-06-20 | 2.390 | 1,081,437 | +5,588 | 0.22% | 2,585,159 |
| 2013-06-21 | 2013-06-19 | 2.448 | 1,075,849 | +34,931 | 0.22% | 2,633,401 |
| 2013-06-14 | 2013-06-11 | 2.505 | 1,040,918 | +26,546 | 0.21% | 2,607,499 |
| 2013-06-11 | 2013-06-07 | 2.577 | 1,014,372 | +32,136 | 0.21% | 2,613,601 |
| 2013-06-10 | 2013-06-06 | 2.803 | 982,236 | -69,860 | 0.20% | 2,753,648 |
| 2013-06-07 | 2013-06-05 | 2.878 | 1,052,096 | +1,932 | 0.21% | 3,027,941 |
| 2013-06-06 | 2013-06-04 | 2.893 | 1,050,164 | -25,483 | 0.22% | 3,038,040 |
| 2013-06-04 | 2013-05-31 | 2.863 | 1,075,647 | +1,341 | 0.23% | 3,079,680 |
| 2013-06-03 | 2013-05-30 | 2.908 | 1,074,306 | +40,237 | 0.23% | 3,123,901 |
| 2013-05-31 | 2013-05-29 | 2.863 | 1,034,069 | +67,060 | 0.22% | 2,960,639 |
| 2013-05-30 | 2013-05-28 | 2.833 | 967,009 | +33,530 | 0.20% | 2,739,799 |
| 2013-05-27 | 2013-05-23 | 2.863 | 933,479 | +4,024 | 0.20% | 2,672,640 |
| 2013-05-22 | 2013-05-20 | 2.953 | 929,455 | -73,767 | 0.20% | 2,744,279 |
| 2013-05-21 | 2013-05-16 | 2.848 | 1,003,222 | +59,013 | 0.21% | 2,857,361 |
| 2013-05-14 | 2013-05-10 | 2.908 | 944,209 | -73,766 | 0.20% | 2,745,601 |
| 2013-05-10 | 2013-05-08 | 2.923 | 1,017,975 | +48,283 | 0.21% | 2,975,280 |
| 2013-05-09 | 2013-05-07 | 2.893 | 969,692 | +25,483 | 0.20% | 2,805,241 |
| 2013-05-08 | 2013-05-06 | 2.893 | 944,209 | -57,672 | 0.20% | 2,731,521 |
| 2013-05-07 | 2013-05-03 | 2.863 | 1,001,881 | +1,342 | 0.21% | 2,868,481 |
| 2013-05-06 | 2013-05-02 | 2.863 | 1,000,539 | -6,706 | 0.21% | 2,864,639 |
| 2013-05-03 | 2013-04-30 | 2.878 | 1,007,245 | -6,706 | 0.21% | 2,898,859 |
| 2013-04-25 | 2013-04-23 | 2.744 | 1,013,951 | -8,048 | 0.21% | 2,782,079 |
| 2013-04-23 | 2013-04-19 | 2.774 | 1,021,999 | +68,402 | 0.22% | 2,834,641 |
| 2013-04-17 | 2013-04-15 | 2.654 | 953,597 | +2,682 | 0.20% | 2,531,160 |
| 2013-04-12 | 2013-04-10 | 2.684 | 950,915 | -2,682 | 0.20% | 2,552,401 |
| 2013-03-26 | 2013-03-22 | 2.833 | 953,597 | -42,919 | 0.20% | 2,701,800 |
| 2013-03-25 | 2013-03-21 | 2.789 | 996,516 | -76,448 | 0.21% | 2,778,821 |
| 2013-03-22 | 2013-03-20 | 2.863 | 1,072,964 | +104,614 | 0.23% | 3,071,999 |
| 2013-03-20 | 2013-03-18 | 2.759 | 968,350 | +1,341 | 0.20% | 2,671,399 |
| 2013-03-19 | 2013-03-15 | 2.893 | 967,009 | +5,365 | 0.20% | 2,797,479 |
| 2013-03-14 | 2013-03-12 | 2.893 | 961,644 | -120,709 | 0.20% | 2,781,959 |
| 2013-03-12 | 2013-03-08 | 2.997 | 1,082,353 | +20,118 | 0.23% | 3,244,140 |
| 2013-03-06 | 2013-03-04 | 2.938 | 1,062,235 | +21,460 | 0.22% | 3,120,481 |
| 2013-03-04 | 2013-02-28 | 3.132 | 1,040,775 | -21,460 | 0.22% | 3,259,198 |
| 2013-03-01 | 2013-02-27 | 3.012 | 1,062,235 | -12,071 | 0.22% | 3,199,681 |
| 2013-02-28 | 2013-02-26 | 2.982 | 1,074,306 | +33,531 | 0.23% | 3,204,001 |
| 2013-02-26 | 2013-02-22 | 3.072 | 1,040,775 | -5,365 | 0.22% | 3,197,119 |
| 2013-02-25 | 2013-02-21 | 3.057 | 1,046,140 | -24,142 | 0.22% | 3,197,999 |
| 2013-02-21 | 2013-02-19 | 3.206 | 1,070,282 | -41,577 | 0.23% | 3,431,400 |
| 2013-02-20 | 2013-02-18 | 3.325 | 1,111,859 | -9,389 | 0.23% | 3,697,339 |
| 2013-02-19 | 2013-02-15 | 3.296 | 1,121,248 | +46,942 | 0.24% | 3,695,121 |
| 2013-02-18 | 2013-02-14 | 3.206 | 1,074,306 | +13,412 | 0.23% | 3,444,301 |
| 2013-02-14 | 2013-02-07 | 3.146 | 1,060,894 | -12,070 | 0.22% | 3,338,021 |
| 2013-02-08 | 2013-02-06 | 3.221 | 1,072,964 | +33,530 | 0.23% | 3,455,999 |
| 2013-02-07 | 2013-02-05 | 3.176 | 1,039,434 | -46,942 | 0.22% | 3,301,499 |
| 2013-02-06 | 2013-02-04 | 3.206 | 1,086,376 | +6,706 | 0.23% | 3,482,998 |
| 2013-02-05 | 2013-02-01 | 3.176 | 1,079,670 | +33,530 | 0.23% | 3,429,299 |
| 2013-02-04 | 2013-01-31 | 3.281 | 1,046,140 | -131,438 | 0.22% | 3,431,999 |
| 2013-02-01 | 2013-01-30 | 3.385 | 1,177,578 | +80,472 | 0.25% | 3,986,118 |
| 2013-01-31 | 2013-01-29 | 3.370 | 1,097,106 | -60,354 | 0.23% | 3,697,360 |
| 2013-01-30 | 2013-01-28 | 3.236 | 1,157,460 | -41,578 | 0.24% | 3,745,419 |
| 2013-01-29 | 2013-01-25 | 3.027 | 1,199,038 | +67,061 | 0.25% | 3,629,641 |
| 2013-01-25 | 2013-01-23 | 3.087 | 1,131,977 | -33,531 | 0.24% | 3,494,159 |
| 2013-01-24 | 2013-01-22 | 3.132 | 1,165,508 | +5,365 | 0.25% | 3,649,801 |
| 2013-01-23 | 2013-01-21 | 3.117 | 1,160,143 | -67,060 | 0.24% | 3,615,701 |
| 2013-01-22 | 2013-01-18 | 2.997 | 1,227,203 | -109,979 | 0.26% | 3,678,300 |
| 2013-01-21 | 2013-01-17 | 2.982 | 1,337,182 | +123,391 | 0.28% | 3,988,000 |
| 2013-01-17 | 2013-01-15 | 3.117 | 1,213,791 | +6,706 | 0.26% | 3,782,900 |
| 2013-01-16 | 2013-01-14 | 3.146 | 1,207,085 | -225,322 | 0.25% | 3,798,000 |
| 2013-01-15 | 2013-01-11 | 3.057 | 1,432,407 | -1,342 | 0.30% | 4,378,798 |
| 2013-01-14 | 2013-01-10 | 3.146 | 1,433,749 | +288,359 | 0.30% | 4,511,181 |
| 2013-01-11 | 2013-01-09 | 3.281 | 1,145,390 | +67,061 | 0.24% | 3,757,602 |
| 2013-01-10 | 2013-01-08 | 3.281 | 1,078,329 | -53,648 | 0.23% | 3,537,599 |
| 2013-01-09 | 2013-01-07 | 3.340 | 1,131,977 | +49,624 | 0.24% | 3,781,118 |
| 2013-01-08 | 2013-01-04 | 3.221 | 1,082,353 | +30,848 | 0.23% | 3,486,240 |
| 2013-01-07 | 2013-01-03 | 3.266 | 1,051,505 | +17,436 | 0.22% | 3,433,920 |
| 2013-01-04 | 2013-01-02 | 3.296 | 1,034,069 | -4,024 | 0.22% | 3,407,818 |
| 2013-01-03 | 2012-12-31 | 3.132 | 1,038,093 | -17,436 | 0.22% | 3,250,800 |
| 2013-01-02 | 2012-12-27 | 2.878 | 1,055,529 | -34,871 | 0.22% | 3,037,821 |
| 2012-12-28 | 2012-12-24 | 2.878 | 1,090,400 | -30,848 | 0.23% | 3,138,180 |
| 2012-12-21 | 2012-12-19 | 2.848 | 1,121,248 | -1,341 | 0.24% | 3,193,521 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,122,589 | +6,706 | 0.24% | 3,147,120 |
| 2012-12-19 | 2012-12-17 | 2.848 | 1,115,883 | +2,682 | 0.24% | 3,178,240 |
| 2012-12-17 | 2012-12-13 | 2.833 | 1,113,201 | +17,436 | 0.23% | 3,154,001 |
| 2012-12-14 | 2012-12-12 | 2.818 | 1,095,765 | +20,118 | 0.23% | 3,088,260 |
| 2012-12-12 | 2012-12-10 | 2.878 | 1,075,647 | +9,389 | 0.23% | 3,095,720 |
| 2012-12-11 | 2012-12-07 | 2.893 | 1,066,258 | -53,649 | 0.22% | 3,084,599 |
| 2012-12-10 | 2012-12-06 | 2.893 | 1,119,907 | +13,412 | 0.24% | 3,239,801 |
| 2012-12-07 | 2012-12-05 | 2.833 | 1,106,495 | +9,389 | 0.23% | 3,135,001 |
| 2012-12-06 | 2012-12-04 | 2.774 | 1,097,106 | +194,475 | 0.23% | 3,042,960 |
| 2012-12-05 | 2012-12-03 | 2.789 | 902,631 | +17,435 | 0.19% | 2,517,019 |
| 2012-12-04 | 2012-11-30 | 2.848 | 885,196 | +2,683 | 0.19% | 2,521,201 |
| 2012-12-03 | 2012-11-29 | 2.699 | 882,513 | -114,003 | 0.19% | 2,381,959 |
| 2012-11-30 | 2012-11-28 | 2.565 | 996,516 | +26,824 | 0.21% | 2,555,921 |
| 2012-11-29 | 2012-11-27 | 2.535 | 969,692 | +22,801 | 0.20% | 2,458,201 |
| 2012-11-28 | 2012-11-26 | 2.610 | 946,891 | +53,648 | 0.20% | 2,471,000 |
| 2012-11-27 | 2012-11-23 | 2.610 | 893,243 | +28,165 | 0.19% | 2,331,000 |
| 2012-11-26 | 2012-11-22 | 2.610 | 865,078 | -20,118 | 0.18% | 2,257,501 |
| 2012-11-22 | 2012-11-20 | 2.535 | 885,196 | -5,364 | 0.19% | 2,244,001 |
| 2012-11-21 | 2012-11-19 | 2.550 | 890,560 | -36,213 | 0.19% | 2,270,879 |
| 2012-11-19 | 2012-11-15 | 2.386 | 926,773 | -13,412 | 0.20% | 2,211,200 |
| 2012-11-16 | 2012-11-14 | 2.401 | 940,185 | -8,047 | 0.20% | 2,257,220 |
| 2012-11-15 | 2012-11-13 | 2.311 | 948,232 | -44,260 | 0.20% | 2,191,699 |
| 2012-11-14 | 2012-11-12 | 2.326 | 992,492 | -24,142 | 0.21% | 2,308,800 |
| 2012-11-13 | 2012-11-09 | 2.356 | 1,016,634 | -18,777 | 0.21% | 2,395,281 |
| 2012-11-12 | 2012-11-08 | 2.401 | 1,035,411 | -24,141 | 0.22% | 2,485,841 |
| 2012-11-09 | 2012-11-07 | 2.431 | 1,059,552 | +107,296 | 0.22% | 2,575,399 |
| 2012-11-07 | 2012-11-05 | 2.460 | 952,256 | +73,766 | 0.20% | 2,343,000 |
| 2012-11-06 | 2012-11-02 | 2.490 | 878,490 | -189,110 | 0.19% | 2,187,701 |
| 2012-11-05 | 2012-11-01 | 2.475 | 1,067,600 | -362,125 | 0.23% | 2,642,721 |
| 2012-11-02 | 2012-10-31 | 2.401 | 1,429,725 | +16,094 | 0.30% | 3,432,520 |
| 2012-11-01 | 2012-10-30 | 2.401 | 1,413,631 | -21,459 | 0.30% | 3,393,881 |
| 2012-10-31 | 2012-10-29 | 2.431 | 1,435,090 | +211,911 | 0.30% | 3,488,200 |
| 2012-10-30 | 2012-10-26 | 2.460 | 1,223,179 | +402,361 | 0.26% | 3,009,599 |
| 2012-10-29 | 2012-10-25 | 2.386 | 820,818 | +16,095 | 0.17% | 1,958,401 |
| 2012-10-26 | 2012-10-24 | 2.460 | 804,723 | -22,801 | 0.17% | 1,979,999 |
| 2012-10-25 | 2012-10-22 | 2.296 | 827,524 | +4,024 | 0.17% | 1,900,360 |
| 2012-10-18 | 2012-10-16 | 2.162 | 823,500 | -4,024 | 0.17% | 1,780,600 |
| 2012-10-16 | 2012-10-12 | 2.132 | 827,524 | +4,024 | 0.17% | 1,764,620 |
| 2012-10-15 | 2012-10-11 | 2.103 | 823,500 | -6,706 | 0.17% | 1,731,480 |
| 2012-10-10 | 2012-10-08 | 2.013 | 830,206 | -1,341 | 0.18% | 1,671,300 |
| 2012-10-09 | 2012-10-05 | 2.043 | 831,547 | +8,047 | 0.18% | 1,698,799 |
| 2012-09-19 | 2012-09-17 | 2.028 | 823,500 | -20,118 | 0.17% | 1,670,080 |
| 2012-09-13 | 2012-09-11 | 1.894 | 843,618 | +36,212 | 0.18% | 1,597,659 |
| 2012-09-12 | 2012-09-10 | 1.939 | 807,406 | +16,095 | 0.17% | 1,565,201 |
| 2012-09-11 | 2012-09-07 | 1.939 | 791,311 | -6,706 | 0.17% | 1,534,000 |
| 2012-09-07 | 2012-09-05 | 1.819 | 798,017 | +4,023 | 0.17% | 1,451,799 |
| 2012-08-13 | 2012-08-09 | 2.043 | 793,994 | +6,706 | 0.17% | 1,622,081 |
| 2012-08-09 | 2012-08-07 | 2.028 | 787,288 | +87,179 | 0.17% | 1,596,641 |
| 2012-07-27 | 2012-07-25 | 1.968 | 700,109 | +6,706 | 0.15% | 1,378,079 |
| 2012-07-20 | 2012-07-18 | 2.103 | 693,403 | -10,730 | 0.15% | 1,457,939 |
| 2012-07-18 | 2012-07-16 | 2.177 | 704,133 | -13,412 | 0.15% | 1,533,000 |
| 2012-07-16 | 2012-07-12 | 2.132 | 717,545 | -60,354 | 0.15% | 1,530,100 |
| 2012-07-12 | 2012-07-10 | 2.162 | 777,899 | +13,412 | 0.16% | 1,682,000 |
| 2012-07-11 | 2012-07-09 | 2.177 | 764,487 | -46,942 | 0.16% | 1,664,400 |
| 2012-07-10 | 2012-07-06 | 2.237 | 811,429 | +29,506 | 0.17% | 1,814,999 |
| 2012-07-05 | 2012-07-03 | 2.132 | 781,923 | +6,706 | 0.16% | 1,667,380 |
| 2012-06-29 | 2012-06-27 | 2.132 | 775,217 | -13,412 | 0.16% | 1,653,080 |
| 2012-06-22 | 2012-06-20 | 2.177 | 788,629 | +2,683 | 0.17% | 1,716,960 |
| 2012-06-19 | 2012-06-15 | 2.192 | 785,946 | -8,048 | 0.17% | 1,722,839 |
| 2012-06-15 | 2012-06-13 | 2.192 | 793,994 | -41,577 | 0.17% | 1,740,481 |
| 2012-06-14 | 2012-06-12 | 2.177 | 835,571 | +42,919 | 0.18% | 1,819,160 |
| 2012-06-13 | 2012-06-11 | 2.237 | 792,652 | +28,165 | 0.17% | 1,772,999 |
| 2012-06-11 | 2012-06-07 | 2.028 | 764,487 | -63,037 | 0.16% | 1,550,400 |
| 2012-06-07 | 2012-06-05 | 1.968 | 827,524 | -8,047 | 0.17% | 1,628,880 |
| 2012-06-06 | 2012-06-04 | 2.013 | 835,571 | +12,071 | 0.18% | 1,682,100 |
| 2012-06-05 | 2012-06-01 | 2.058 | 823,500 | -4,024 | 0.17% | 1,694,640 |
| 2012-06-04 | 2012-05-31 | 2.144 | 827,524 | -41,577 | 0.17% | 1,774,327 |
| 2012-06-01 | 2012-05-30 | 2.144 | 869,101 | -9,760 | 0.18% | 1,863,474 |
| 2012-05-31 | 2012-05-29 | 2.159 | 878,861 | +32,648 | 0.19% | 1,897,861 |
| 2012-05-28 | 2012-05-24 | 2.068 | 846,213 | +10,447 | 0.18% | 1,749,599 |
| 2012-05-24 | 2012-05-22 | 2.129 | 835,766 | -10,447 | 0.18% | 1,779,199 |
| 2012-05-22 | 2012-05-18 | 2.037 | 846,213 | +10,447 | 0.18% | 1,723,679 |
| 2012-05-10 | 2012-05-08 | 2.190 | 835,766 | -11,753 | 0.18% | 1,830,399 |
| 2012-05-09 | 2012-05-07 | 2.205 | 847,519 | -6,530 | 0.18% | 1,869,119 |
| 2012-05-08 | 2012-05-04 | 2.251 | 854,049 | -6,529 | 0.19% | 1,922,761 |
| 2012-05-07 | 2012-05-03 | 2.267 | 860,578 | +13,059 | 0.19% | 1,950,640 |
| 2012-04-17 | 2012-04-13 | 2.282 | 847,519 | +65,294 | 0.18% | 1,934,019 |
| 2012-04-16 | 2012-04-12 | 2.267 | 782,225 | -10,447 | 0.17% | 1,773,040 |
| 2012-04-11 | 2012-04-05 | 2.267 | 792,672 | +1,306 | 0.17% | 1,796,720 |
| 2012-03-28 | 2012-03-26 | 2.297 | 791,366 | +10,447 | 0.17% | 1,817,999 |
| 2012-03-13 | 2012-03-09 | 2.466 | 780,919 | +6,529 | 0.17% | 1,925,560 |
| 2012-03-12 | 2012-03-08 | 2.466 | 774,390 | -6,529 | 0.17% | 1,909,461 |
| 2012-03-09 | 2012-03-07 | 2.374 | 780,919 | +6,529 | 0.17% | 1,853,800 |
| 2012-03-08 | 2012-03-06 | 2.389 | 774,390 | -7,835 | 0.17% | 1,850,161 |
| 2012-03-01 | 2012-02-28 | 2.558 | 782,225 | -2,612 | 0.17% | 2,000,660 |
| 2012-02-28 | 2012-02-24 | 2.619 | 784,837 | -2,612 | 0.17% | 2,055,421 |
| 2012-02-27 | 2012-02-23 | 2.542 | 787,449 | +19,589 | 0.17% | 2,001,961 |
| 2012-02-24 | 2012-02-22 | 2.588 | 767,860 | -13,059 | 0.17% | 1,987,439 |
| 2012-02-23 | 2012-02-21 | 2.435 | 780,919 | -32,647 | 0.17% | 1,901,640 |
| 2012-02-22 | 2012-02-20 | 2.450 | 813,566 | +20,894 | 0.18% | 1,993,599 |
| 2012-02-21 | 2012-02-17 | 2.328 | 792,672 | +19,588 | 0.17% | 1,845,280 |
| 2012-02-13 | 2012-02-09 | 2.328 | 773,084 | -6,529 | 0.17% | 1,799,680 |
| 2012-02-09 | 2012-02-07 | 2.144 | 779,613 | -10,447 | 0.17% | 1,671,599 |
| 2012-02-06 | 2012-02-02 | 2.098 | 790,060 | +10,447 | 0.17% | 1,657,699 |
| 2012-02-02 | 2012-01-31 | 2.037 | 779,613 | +13,059 | 0.17% | 1,588,019 |
| 2012-02-01 | 2012-01-30 | 2.006 | 766,554 | +32,647 | 0.17% | 1,537,939 |
| 2012-01-31 | 2012-01-27 | 2.098 | 733,907 | -58,765 | 0.16% | 1,539,879 |
| 2012-01-30 | 2012-01-26 | 2.083 | 792,672 | +1,306 | 0.17% | 1,651,040 |
| 2012-01-27 | 2012-01-20 | 1.945 | 791,366 | +54,847 | 0.17% | 1,539,240 |
| 2012-01-17 | 2012-01-13 | 1.823 | 736,519 | -258,565 | 0.16% | 1,342,320 |
| 2012-01-12 | 2012-01-10 | 1.838 | 995,084 | -32,647 | 0.22% | 1,828,799 |
| 2012-01-09 | 2012-01-05 | 1.792 | 1,027,731 | -182,824 | 0.22% | 1,841,579 |
| 2011-12-29 | 2011-12-23 | 1.777 | 1,210,555 | +36,565 | 0.26% | 2,150,640 |
| 2011-12-28 | 2011-12-22 | 1.700 | 1,173,990 | +58,764 | 0.25% | 1,995,779 |
| 2011-12-20 | 2011-12-16 | 1.807 | 1,115,226 | +32,647 | 0.24% | 2,015,441 |
| 2011-12-14 | 2011-12-12 | 1.838 | 1,082,579 | +32,648 | 0.23% | 1,989,601 |
| 2011-12-13 | 2011-12-09 | 1.823 | 1,049,931 | +3,917 | 0.23% | 1,913,519 |
| 2011-12-12 | 2011-12-08 | 1.853 | 1,046,014 | +7,836 | 0.23% | 1,938,420 |
| 2011-12-09 | 2011-12-07 | 1.838 | 1,038,178 | +111,000 | 0.22% | 1,907,999 |
| 2011-12-07 | 2011-12-05 | 1.853 | 927,178 | +19,588 | 0.20% | 1,718,200 |
| 2011-12-06 | 2011-12-02 | 1.884 | 907,590 | +32,647 | 0.20% | 1,709,700 |
| 2011-12-05 | 2011-12-01 | 1.914 | 874,943 | +146,259 | 0.19% | 1,675,000 |
| 2011-11-25 | 2011-11-23 | 1.761 | 728,684 | -193,271 | 0.16% | 1,283,400 |
| 2011-11-24 | 2011-11-22 | 1.761 | 921,955 | -1,306 | 0.20% | 1,623,800 |
| 2011-11-23 | 2011-11-21 | 1.746 | 923,261 | +1,306 | 0.20% | 1,611,961 |
| 2011-11-21 | 2011-11-17 | 1.777 | 921,955 | +39,177 | 0.20% | 1,637,920 |
| 2011-11-16 | 2011-11-14 | 1.899 | 882,778 | +45,706 | 0.19% | 1,676,480 |
| 2011-11-10 | 2011-11-08 | 1.914 | 837,072 | +39,176 | 0.18% | 1,602,500 |
| 2011-11-09 | 2011-11-07 | 1.960 | 797,896 | +69,212 | 0.17% | 1,564,161 |
| 2011-11-08 | 2011-11-04 | 1.945 | 728,684 | -6,529 | 0.16% | 1,417,320 |
| 2011-11-03 | 2011-11-01 | 1.914 | 735,213 | -1,306 | 0.16% | 1,407,500 |
| 2011-11-02 | 2011-10-31 | 1.930 | 736,519 | -58,765 | 0.16% | 1,421,280 |
| 2011-11-01 | 2011-10-28 | 2.006 | 795,284 | +5,224 | 0.17% | 1,595,580 |
| 2011-10-31 | 2011-10-27 | 1.976 | 790,060 | -3,918 | 0.17% | 1,560,899 |
| 2011-10-28 | 2011-10-26 | 1.853 | 793,978 | +3,918 | 0.17% | 1,471,360 |
| 2011-10-27 | 2011-10-25 | 1.868 | 790,060 | -5,224 | 0.17% | 1,476,199 |
| 2011-10-26 | 2011-10-24 | 1.884 | 795,284 | +65,294 | 0.17% | 1,498,140 |
| 2011-10-25 | 2011-10-21 | 1.777 | 729,990 | +6,530 | 0.16% | 1,296,881 |
| 2011-10-20 | 2011-10-18 | 1.731 | 723,460 | +5,223 | 0.16% | 1,252,040 |
| 2011-10-19 | 2011-10-17 | 1.884 | 718,237 | -5,223 | 0.16% | 1,353,001 |
| 2011-10-17 | 2011-10-13 | 1.976 | 723,460 | -95,330 | 0.16% | 1,429,320 |
| 2011-10-14 | 2011-10-12 | 1.823 | 818,790 | +95,330 | 0.18% | 1,492,260 |
| 2011-10-10 | 2011-10-06 | 1.562 | 723,460 | +6,529 | 0.16% | 1,130,160 |
| 2011-10-03 | 2011-09-28 | 1.823 | 716,931 | -1,306 | 0.16% | 1,306,620 |
| 2011-09-21 | 2011-09-19 | 2.114 | 718,237 | +13,059 | 0.16% | 1,518,001 |
| 2011-09-20 | 2011-09-16 | 2.144 | 705,178 | +65,294 | 0.15% | 1,512,000 |
| 2011-09-14 | 2011-09-09 | 2.420 | 639,884 | +11,753 | 0.14% | 1,548,401 |
| 2011-09-12 | 2011-09-08 | 2.435 | 628,131 | +3,918 | 0.14% | 1,529,581 |
| 2011-08-16 | 2011-08-12 | 2.527 | 624,213 | -13,059 | 0.14% | 1,577,400 |
| 2011-08-15 | 2011-08-11 | 2.481 | 637,272 | +13,059 | 0.14% | 1,581,120 |
| 2011-08-02 | 2011-07-29 | 2.879 | 624,213 | -19,588 | 0.14% | 1,797,280 |
| 2011-08-01 | 2011-07-28 | 2.925 | 643,801 | -45,706 | 0.14% | 1,883,259 |
| 2011-07-27 | 2011-07-25 | 2.650 | 689,507 | -3,918 | 0.15% | 1,826,879 |
| 2011-07-08 | 2011-07-06 | 2.772 | 693,425 | +3,918 | 0.15% | 1,922,220 |
| 2011-06-30 | 2011-06-28 | 2.711 | 689,507 | -13,059 | 0.15% | 1,869,119 |
| 2011-06-29 | 2011-06-27 | 2.695 | 702,566 | -7,835 | 0.15% | 1,893,760 |
| 2011-06-28 | 2011-06-24 | 2.680 | 710,401 | +5,223 | 0.15% | 1,903,999 |
| 2011-06-24 | 2011-06-22 | 2.680 | 705,178 | -11,753 | 0.15% | 1,890,000 |
| 2011-06-16 | 2011-06-14 | 2.741 | 716,931 | -9,141 | 0.16% | 1,965,421 |
| 2011-05-30 | 2011-05-26 | 2.772 | 726,072 | -1,306 | 0.16% | 2,012,720 |
| 2011-05-26 | 2011-05-24 | 2.833 | 727,378 | +3,918 | 0.16% | 2,060,900 |
| 2011-05-25 | 2011-05-23 | 2.757 | 723,460 | -158,012 | 0.16% | 1,994,399 |
| 2011-05-24 | 2011-05-20 | 2.833 | 881,472 | +32,647 | 0.19% | 2,497,499 |
| 2011-05-23 | 2011-05-19 | 2.849 | 848,825 | +125,365 | 0.18% | 2,418,000 |
| 2011-05-03 | 2011-04-28 | 2.941 | 723,460 | +13,059 | 0.16% | 2,127,359 |
| 2011-04-27 | 2011-04-21 | 3.023 | 710,401 | +2,231 | 0.15% | 2,147,844 |
| 2011-04-26 | 2011-04-20 | 2.977 | 708,170 | -2,580 | 0.16% | 2,108,159 |
| 2011-04-13 | 2011-04-11 | 2.977 | 710,750 | -12,899 | 0.16% | 2,115,839 |
| 2011-04-12 | 2011-04-08 | 3.008 | 723,649 | +64,496 | 0.16% | 2,176,679 |
| 2011-04-08 | 2011-04-06 | 2.977 | 659,153 | +25,798 | 0.14% | 1,962,240 |
| 2011-04-07 | 2011-04-04 | 3.023 | 633,355 | -6,449 | 0.14% | 1,914,901 |
| 2011-04-04 | 2011-03-31 | 2.977 | 639,804 | +6,449 | 0.14% | 1,904,639 |
| 2011-04-01 | 2011-03-30 | 2.915 | 633,355 | -128,992 | 0.14% | 1,846,161 |
| 2011-03-31 | 2011-03-29 | 2.915 | 762,347 | +19,349 | 0.17% | 2,222,159 |
| 2011-03-30 | 2011-03-28 | 2.915 | 742,998 | +128,992 | 0.16% | 2,165,759 |
| 2011-03-25 | 2011-03-23 | 2.961 | 614,006 | -6,449 | 0.13% | 1,818,321 |
| 2011-03-24 | 2011-03-22 | 2.946 | 620,455 | +64,496 | 0.14% | 1,827,799 |
| 2011-03-22 | 2011-03-18 | 2.853 | 555,959 | -19,349 | 0.12% | 1,586,080 |
| 2011-03-17 | 2011-03-15 | 2.899 | 575,308 | -12,899 | 0.13% | 1,668,041 |
| 2011-03-10 | 2011-03-08 | 3.008 | 588,207 | -6,450 | 0.13% | 1,769,280 |
| 2011-03-09 | 2011-03-07 | 3.008 | 594,657 | -64,496 | 0.13% | 1,788,681 |
| 2011-03-08 | 2011-03-04 | 2.992 | 659,153 | -6,450 | 0.14% | 1,972,460 |
| 2011-03-07 | 2011-03-03 | 2.946 | 665,603 | +64,497 | 0.15% | 1,960,801 |
| 2011-03-04 | 2011-03-02 | 2.930 | 601,106 | +12,899 | 0.13% | 1,761,479 |
| 2011-02-28 | 2011-02-24 | 2.915 | 588,207 | -73,526 | 0.13% | 1,714,560 |
| 2011-02-22 | 2011-02-18 | 3.085 | 661,733 | -6,450 | 0.15% | 2,041,740 |
| 2011-02-21 | 2011-02-17 | 3.101 | 668,183 | +1,290 | 0.15% | 2,072,001 |
| 2011-02-18 | 2011-02-16 | 3.132 | 666,893 | +6,450 | 0.15% | 2,088,681 |
| 2011-02-15 | 2011-02-11 | 3.132 | 660,443 | -36,118 | 0.14% | 2,068,480 |
| 2011-02-11 | 2011-02-09 | 3.163 | 696,561 | -32,248 | 0.15% | 2,203,200 |
| 2011-02-10 | 2011-02-08 | 3.225 | 728,809 | +12,899 | 0.16% | 2,350,399 |
| 2011-02-09 | 2011-02-07 | 3.194 | 715,910 | +128,993 | 0.16% | 2,286,600 |
| 2011-02-08 | 2011-02-02 | 3.256 | 586,917 | +2,580 | 0.13% | 1,911,000 |
| 2011-02-01 | 2011-01-28 | 3.225 | 584,337 | -9,030 | 0.13% | 1,884,479 |
| 2011-01-31 | 2011-01-27 | 3.303 | 593,367 | -19,349 | 0.13% | 1,959,601 |
| 2011-01-27 | 2011-01-25 | 3.303 | 612,716 | +19,349 | 0.13% | 2,023,501 |
| 2011-01-18 | 2011-01-14 | 3.349 | 593,367 | -6,449 | 0.13% | 1,987,201 |
| 2011-01-14 | 2011-01-12 | 3.427 | 599,816 | +3,869 | 0.13% | 2,055,299 |
| 2011-01-04 | 2010-12-31 | 3.272 | 595,947 | -257,985 | 0.13% | 1,949,641 |
| 2010-12-09 | 2010-12-07 | 3.256 | 853,932 | -18,059 | 0.19% | 2,780,399 |
| 2010-12-08 | 2010-12-06 | 3.178 | 871,991 | +24,508 | 0.19% | 2,771,599 |
| 2010-12-06 | 2010-12-02 | 3.256 | 847,483 | -2,579 | 0.19% | 2,759,402 |
| 2010-12-02 | 2010-11-30 | 3.194 | 850,062 | -19,349 | 0.19% | 2,715,079 |
| 2010-11-26 | 2010-11-24 | 3.209 | 869,411 | -6,450 | 0.19% | 2,790,359 |
| 2010-11-23 | 2010-11-19 | 3.256 | 875,861 | -1,290 | 0.19% | 2,851,800 |
| 2010-11-22 | 2010-11-18 | 3.287 | 877,151 | +19,349 | 0.19% | 2,883,200 |
| 2010-11-19 | 2010-11-17 | 3.194 | 857,802 | -6,450 | 0.19% | 2,739,800 |
| 2010-11-17 | 2010-11-15 | 3.380 | 864,252 | -6,449 | 0.19% | 2,921,201 |
| 2010-11-16 | 2010-11-12 | 3.380 | 870,701 | -32,248 | 0.19% | 2,942,999 |
| 2010-11-15 | 2010-11-11 | 3.458 | 902,949 | +58,046 | 0.20% | 3,121,999 |
| 2010-11-11 | 2010-11-09 | 3.535 | 844,903 | -37,408 | 0.19% | 2,986,801 |
| 2010-11-10 | 2010-11-08 | 3.597 | 882,311 | +32,249 | 0.19% | 3,173,761 |
| 2010-11-09 | 2010-11-05 | 3.473 | 850,062 | -19,349 | 0.19% | 2,952,319 |
| 2010-11-08 | 2010-11-04 | 3.411 | 869,411 | +51,597 | 0.19% | 2,965,599 |
| 2010-11-03 | 2010-11-01 | 3.287 | 817,814 | -32,248 | 0.18% | 2,688,159 |
| 2010-11-02 | 2010-10-29 | 3.272 | 850,062 | +96,744 | 0.19% | 2,780,979 |
| 2010-11-01 | 2010-10-28 | 3.334 | 753,318 | +193,489 | 0.17% | 2,511,201 |
| 2010-10-27 | 2010-10-25 | 3.427 | 559,829 | +25,799 | 0.12% | 1,918,281 |
| 2010-10-26 | 2010-10-22 | 3.380 | 534,030 | -6,450 | 0.12% | 1,805,040 |
| 2010-10-18 | 2010-10-14 | 3.551 | 540,480 | +20,639 | 0.12% | 1,919,021 |
| 2010-10-15 | 2010-10-13 | 3.628 | 519,841 | -12,899 | 0.11% | 1,886,040 |
| 2010-10-14 | 2010-10-12 | 3.411 | 532,740 | -19,349 | 0.12% | 1,817,199 |
| 2010-10-13 | 2010-10-11 | 3.380 | 552,089 | +16,769 | 0.12% | 1,866,080 |
| 2010-10-12 | 2010-10-08 | 3.349 | 535,320 | +21,929 | 0.12% | 1,792,800 |
| 2010-10-11 | 2010-10-07 | 3.411 | 513,391 | -18,059 | 0.11% | 1,751,199 |
| 2010-10-08 | 2010-10-06 | 3.427 | 531,450 | -181,880 | 0.12% | 1,821,039 |
| 2010-10-07 | 2010-10-05 | 3.334 | 713,330 | +135,442 | 0.16% | 2,377,900 |
| 2010-10-06 | 2010-10-04 | 3.396 | 577,888 | +38,698 | 0.13% | 1,962,241 |
| 2010-10-05 | 2010-09-30 | 3.411 | 539,190 | -96,744 | 0.12% | 1,839,201 |
| 2010-09-30 | 2010-09-28 | 3.349 | 635,934 | +19,349 | 0.14% | 2,129,759 |
| 2010-09-29 | 2010-09-27 | 3.349 | 616,585 | +19,348 | 0.14% | 2,064,958 |
| 2010-09-22 | 2010-09-20 | 3.349 | 597,237 | +32,249 | 0.13% | 2,000,161 |
| 2010-09-21 | 2010-09-17 | 3.287 | 564,988 | +42,567 | 0.12% | 1,857,119 |
| 2010-09-17 | 2010-09-15 | 3.240 | 522,421 | -15,479 | 0.11% | 1,692,901 |
| 2010-09-16 | 2010-09-14 | 3.225 | 537,900 | +18,059 | 0.12% | 1,734,720 |
| 2010-09-14 | 2010-09-10 | 3.178 | 519,841 | +3,870 | 0.11% | 1,652,300 |
| 2010-09-13 | 2010-09-09 | 3.240 | 515,971 | +2,580 | 0.11% | 1,672,000 |
| 2010-09-10 | 2010-09-08 | 3.272 | 513,391 | -10,320 | 0.11% | 1,679,559 |
| 2010-09-09 | 2010-09-07 | 3.225 | 523,711 | -2,580 | 0.11% | 1,688,961 |
| 2010-09-08 | 2010-09-06 | 3.240 | 526,291 | +33,539 | 0.12% | 1,705,442 |
| 2010-09-07 | 2010-09-03 | 3.178 | 492,752 | -10,320 | 0.11% | 1,566,199 |
| 2010-09-06 | 2010-09-02 | 3.209 | 503,072 | -6,449 | 0.11% | 1,614,601 |
| 2010-09-01 | 2010-08-30 | 3.132 | 509,521 | -2,580 | 0.11% | 1,595,799 |
| 2010-08-30 | 2010-08-26 | 3.132 | 512,101 | +21,928 | 0.11% | 1,603,879 |
| 2010-08-27 | 2010-08-25 | 3.178 | 490,173 | -9,029 | 0.11% | 1,558,001 |
| 2010-08-26 | 2010-08-24 | 3.147 | 499,202 | +3,870 | 0.11% | 1,571,220 |
| 2010-08-25 | 2010-08-23 | 3.132 | 495,332 | +2,580 | 0.11% | 1,551,359 |
| 2010-08-24 | 2010-08-20 | 3.225 | 492,752 | +3,869 | 0.11% | 1,589,119 |
| 2010-08-23 | 2010-08-19 | 3.194 | 488,883 | +2,580 | 0.11% | 1,561,481 |
| 2010-08-20 | 2010-08-18 | 3.194 | 486,303 | +1,290 | 0.11% | 1,553,241 |
| 2010-08-19 | 2010-08-17 | 3.225 | 485,013 | +3,870 | 0.11% | 1,564,161 |
| 2010-08-16 | 2010-08-12 | 3.163 | 481,143 | -7,740 | 0.11% | 1,521,840 |
| 2010-08-13 | 2010-08-11 | 3.194 | 488,883 | +6,450 | 0.11% | 1,561,481 |
| 2010-08-12 | 2010-08-10 | 3.225 | 482,433 | +5,160 | 0.11% | 1,555,840 |
| 2010-08-11 | 2010-08-09 | 3.349 | 477,273 | -39,988 | 0.10% | 1,598,399 |
| 2010-08-10 | 2010-08-06 | 3.272 | 517,261 | +36,118 | 0.11% | 1,692,220 |
| 2010-08-09 | 2010-08-05 | 3.303 | 481,143 | +1,290 | 0.11% | 1,588,980 |
| 2010-08-06 | 2010-08-04 | 3.334 | 479,853 | +2,580 | 0.11% | 1,599,600 |
| 2010-08-05 | 2010-08-03 | 3.380 | 477,273 | +1,290 | 0.10% | 1,613,199 |
| 2010-08-04 | 2010-08-02 | 3.334 | 475,983 | -77,396 | 0.10% | 1,586,699 |
| 2010-08-03 | 2010-07-30 | 3.365 | 553,379 | +27,088 | 0.12% | 1,861,860 |
| 2010-08-02 | 2010-07-29 | 3.349 | 526,291 | +3,870 | 0.12% | 1,762,562 |
| 2010-07-30 | 2010-07-28 | 3.380 | 522,421 | -3,870 | 0.11% | 1,765,801 |
| 2010-07-29 | 2010-07-27 | 3.334 | 526,291 | +2,580 | 0.12% | 1,754,402 |
| 2010-07-27 | 2010-07-23 | 3.349 | 523,711 | +30,959 | 0.11% | 1,753,921 |
| 2010-07-26 | 2010-07-22 | 3.334 | 492,752 | -64,497 | 0.11% | 1,642,599 |
| 2010-07-23 | 2010-07-21 | 3.240 | 557,249 | +34,828 | 0.12% | 1,805,761 |
| 2010-07-22 | 2010-07-20 | 3.240 | 522,421 | +25,799 | 0.11% | 1,692,901 |
| 2010-07-21 | 2010-07-19 | 3.163 | 496,622 | -2,580 | 0.11% | 1,570,799 |
| 2010-07-20 | 2010-07-16 | 3.178 | 499,202 | +9,029 | 0.11% | 1,586,700 |
| 2010-07-19 | 2010-07-15 | 3.163 | 490,173 | +12,900 | 0.11% | 1,550,401 |
| 2010-07-16 | 2010-07-14 | 3.225 | 477,273 | -7,740 | 0.10% | 1,539,199 |
| 2010-07-15 | 2010-07-13 | 3.209 | 485,013 | -2,580 | 0.11% | 1,556,641 |
| 2010-07-14 | 2010-07-12 | 3.287 | 487,593 | -19,349 | 0.11% | 1,602,721 |
| 2010-07-13 | 2010-07-09 | 3.085 | 506,942 | +32,249 | 0.11% | 1,564,141 |
| 2010-07-12 | 2010-07-08 | 2.992 | 474,693 | -1,290 | 0.10% | 1,420,479 |
| 2010-07-06 | 2010-07-02 | 2.961 | 475,983 | -19,349 | 0.10% | 1,409,579 |
| 2010-07-05 | 2010-06-30 | 2.961 | 495,332 | -64,497 | 0.11% | 1,466,879 |
| 2010-06-22 | 2010-06-18 | 2.977 | 559,829 | -2,580 | 0.12% | 1,666,561 |
| 2010-06-21 | 2010-06-17 | 3.039 | 562,409 | +7,740 | 0.12% | 1,709,122 |
| 2010-05-26 | 2010-05-24 | 2.977 | 554,669 | +64,496 | 0.12% | 1,651,200 |
| 2010-05-25 | 2010-05-20 | 2.884 | 490,173 | -25,798 | 0.11% | 1,413,601 |
| 2010-05-24 | 2010-05-19 | 2.930 | 515,971 | -6,450 | 0.11% | 1,512,000 |
| 2010-05-20 | 2010-05-18 | 3.039 | 522,421 | +25,799 | 0.11% | 1,587,601 |
| 2010-05-13 | 2010-05-11 | 2.977 | 496,622 | -38,698 | 0.11% | 1,478,399 |
| 2010-05-12 | 2010-05-10 | 3.054 | 535,320 | -7,740 | 0.12% | 1,635,100 |
| 2010-05-11 | 2010-05-07 | 2.977 | 543,060 | +32,249 | 0.12% | 1,616,641 |
| 2010-05-10 | 2010-05-06 | 3.023 | 510,811 | -69,656 | 0.11% | 1,544,399 |
| 2010-05-06 | 2010-05-04 | 3.374 | 580,467 | -3,088 | 0.13% | 1,958,383 |
| 2010-05-05 | 2010-05-03 | 3.374 | 583,555 | +12,686 | 0.13% | 1,968,801 |
| 2010-05-03 | 2010-04-29 | 3.468 | 570,869 | -46,938 | 0.13% | 1,980,001 |
| 2010-04-30 | 2010-04-28 | 3.484 | 617,807 | +20,298 | 0.14% | 2,152,541 |
| 2010-04-29 | 2010-04-27 | 3.579 | 597,509 | +12,686 | 0.13% | 2,138,339 |
| 2010-04-27 | 2010-04-23 | 3.610 | 584,823 | +25,372 | 0.13% | 2,111,379 |
| 2010-04-23 | 2010-04-21 | 3.689 | 559,451 | -7,612 | 0.12% | 2,063,879 |
| 2010-04-21 | 2010-04-19 | 3.673 | 567,063 | -31,715 | 0.13% | 2,083,020 |
| 2010-04-20 | 2010-04-16 | 3.878 | 598,778 | -10,149 | 0.13% | 2,322,240 |
| 2010-04-19 | 2010-04-15 | 3.894 | 608,927 | +63,430 | 0.14% | 2,371,201 |
| 2010-04-16 | 2010-04-14 | 3.894 | 545,497 | -24,103 | 0.12% | 2,124,201 |
| 2010-04-13 | 2010-04-09 | 3.910 | 569,600 | +25,372 | 0.13% | 2,227,039 |
| 2010-04-12 | 2010-04-08 | 3.910 | 544,228 | -6,343 | 0.12% | 2,127,839 |
| 2010-04-09 | 2010-04-07 | 4.099 | 550,571 | +19,029 | 0.12% | 2,256,799 |
| 2010-04-08 | 2010-04-01 | 3.973 | 531,542 | +1,268 | 0.12% | 2,111,759 |
| 2010-04-07 | 2010-03-31 | 3.784 | 530,274 | +19,029 | 0.12% | 2,006,401 |
| 2010-03-30 | 2010-03-26 | 3.784 | 511,245 | +19,029 | 0.11% | 1,934,401 |
| 2010-03-25 | 2010-03-23 | 3.863 | 492,216 | -3,806 | 0.11% | 1,901,201 |
| 2010-03-24 | 2010-03-22 | 3.863 | 496,022 | -5,074 | 0.11% | 1,915,902 |
| 2010-03-22 | 2010-03-18 | 3.894 | 501,096 | +19,029 | 0.11% | 1,951,300 |
| 2010-03-19 | 2010-03-17 | 3.878 | 482,067 | +3,806 | 0.11% | 1,869,600 |
| 2010-03-17 | 2010-03-15 | 3.831 | 478,261 | -7,612 | 0.11% | 1,832,219 |
| 2010-03-16 | 2010-03-12 | 3.863 | 485,873 | -31,715 | 0.11% | 1,876,701 |
| 2010-03-15 | 2010-03-11 | 3.910 | 517,588 | +13,955 | 0.12% | 2,023,681 |
| 2010-03-12 | 2010-03-10 | 3.910 | 503,633 | +31,715 | 0.11% | 1,969,120 |
| 2010-03-11 | 2010-03-09 | 3.989 | 471,918 | -7,612 | 0.11% | 1,882,319 |
| 2010-03-10 | 2010-03-08 | 3.926 | 479,530 | -20,297 | 0.11% | 1,882,441 |
| 2010-03-09 | 2010-03-05 | 3.831 | 499,827 | +11,417 | 0.11% | 1,914,839 |
| 2010-03-08 | 2010-03-04 | 3.815 | 488,410 | +22,835 | 0.11% | 1,863,400 |
| 2010-03-05 | 2010-03-03 | 3.878 | 465,575 | -7,612 | 0.10% | 1,805,639 |
| 2010-03-04 | 2010-03-02 | 3.863 | 473,187 | +5,075 | 0.11% | 1,827,701 |
| 2010-03-03 | 2010-03-01 | 3.926 | 468,112 | -35,521 | 0.10% | 1,837,619 |
| 2010-03-02 | 2010-02-26 | 3.768 | 503,633 | +12,686 | 0.11% | 1,897,660 |
| 2010-03-01 | 2010-02-25 | 3.752 | 490,947 | +3,806 | 0.11% | 1,842,120 |
| 2010-02-23 | 2010-02-19 | 3.673 | 487,141 | -12,686 | 0.11% | 1,789,439 |
| 2010-02-17 | 2010-02-11 | 3.799 | 499,827 | -30,447 | 0.11% | 1,899,079 |
| 2010-02-12 | 2010-02-10 | 3.752 | 530,274 | +44,401 | 0.12% | 1,989,681 |
| 2010-02-10 | 2010-02-08 | 3.752 | 485,873 | +1,269 | 0.11% | 1,823,081 |
| 2010-02-09 | 2010-02-05 | 3.752 | 484,604 | +2,537 | 0.11% | 1,818,319 |
| 2010-02-08 | 2010-02-04 | 3.878 | 482,067 | +19,029 | 0.11% | 1,869,600 |
| 2010-02-05 | 2010-02-03 | 3.973 | 463,038 | -5,074 | 0.10% | 1,839,600 |
| 2010-02-02 | 2010-01-29 | 3.863 | 468,112 | -19,029 | 0.10% | 1,808,099 |
| 2010-01-29 | 2010-01-27 | 3.815 | 487,141 | +22,834 | 0.11% | 1,858,559 |
| 2010-01-28 | 2010-01-26 | 3.863 | 464,307 | -3,805 | 0.10% | 1,793,402 |
| 2010-01-27 | 2010-01-25 | 3.989 | 468,112 | +1,268 | 0.10% | 1,867,139 |
| 2010-01-26 | 2010-01-22 | 3.989 | 466,844 | +3,806 | 0.10% | 1,862,081 |
| 2010-01-20 | 2010-01-18 | 4.178 | 463,038 | -3,806 | 0.10% | 1,934,500 |
| 2010-01-19 | 2010-01-15 | 4.115 | 466,844 | +3,806 | 0.10% | 1,920,961 |
| 2010-01-15 | 2010-01-13 | 4.146 | 463,038 | +19,029 | 0.10% | 1,919,900 |
| 2010-01-14 | 2010-01-12 | 4.257 | 444,009 | -20,298 | 0.10% | 1,890,000 |
| 2010-01-13 | 2010-01-11 | 4.225 | 464,307 | +12,686 | 0.10% | 1,961,762 |
| 2010-01-12 | 2010-01-08 | 4.241 | 451,621 | -63,429 | 0.10% | 1,915,282 |
| 2010-01-11 | 2010-01-07 | 4.225 | 515,050 | +83,727 | 0.11% | 2,176,158 |
| 2010-01-08 | 2010-01-06 | 4.194 | 431,323 | -63,430 | 0.10% | 1,808,800 |
| 2010-01-06 | 2010-01-04 | 4.241 | 494,753 | +3,806 | 0.11% | 2,098,200 |
| 2010-01-05 | 2009-12-31 | 4.320 | 490,947 | -3,806 | 0.11% | 2,120,759 |
| 2010-01-04 | 2009-12-29 | 4.099 | 494,753 | -6,343 | 0.11% | 2,028,000 |
| 2009-12-30 | 2009-12-28 | 4.020 | 501,096 | +3,806 | 0.11% | 2,014,500 |
| 2009-12-29 | 2009-12-24 | 4.020 | 497,290 | -25,372 | 0.11% | 1,999,200 |
| 2009-12-28 | 2009-12-22 | 3.941 | 522,662 | +88,802 | 0.12% | 2,060,000 |
| 2009-12-23 | 2009-12-21 | 4.036 | 433,860 | -5,075 | 0.10% | 1,751,039 |
| 2009-12-22 | 2009-12-18 | 4.004 | 438,935 | -57,087 | 0.10% | 1,757,681 |
| 2009-12-21 | 2009-12-17 | 4.099 | 496,022 | -3,805 | 0.11% | 2,033,202 |
| 2009-12-18 | 2009-12-16 | 4.225 | 499,827 | -3,806 | 0.11% | 2,111,839 |
| 2009-12-16 | 2009-12-14 | 4.399 | 503,633 | -3,806 | 0.11% | 2,215,260 |
| 2009-12-15 | 2009-12-11 | 4.446 | 507,439 | -12,686 | 0.11% | 2,256,001 |
| 2009-12-14 | 2009-12-10 | 4.446 | 520,125 | +27,909 | 0.12% | 2,312,401 |
| 2009-12-10 | 2009-12-08 | 4.619 | 492,216 | +6,343 | 0.11% | 2,273,681 |
| 2009-12-09 | 2009-12-07 | 4.667 | 485,873 | -3,806 | 0.11% | 2,267,361 |
| 2009-12-07 | 2009-12-03 | 4.619 | 489,679 | -25,371 | 0.11% | 2,261,962 |
| 2009-12-04 | 2009-12-02 | 4.572 | 515,050 | +27,909 | 0.11% | 2,354,798 |
| 2009-12-03 | 2009-12-01 | 4.446 | 487,141 | -6,343 | 0.11% | 2,165,759 |
| 2009-12-02 | 2009-11-30 | 4.399 | 493,484 | -121,786 | 0.11% | 2,170,619 |
| 2009-11-30 | 2009-11-26 | 4.509 | 615,270 | -6,343 | 0.14% | 2,774,202 |
| 2009-11-27 | 2009-11-25 | 4.540 | 621,613 | +81,191 | 0.14% | 2,822,402 |
| 2009-11-26 | 2009-11-24 | 4.619 | 540,422 | +29,177 | 0.12% | 2,496,358 |
| 2009-11-24 | 2009-11-20 | 4.651 | 511,245 | +31,715 | 0.11% | 2,377,702 |
| 2009-11-20 | 2009-11-18 | 4.651 | 479,530 | -2,537 | 0.11% | 2,230,201 |
| 2009-11-16 | 2009-11-12 | 4.572 | 482,067 | -144,620 | 0.11% | 2,204,000 |
| 2009-11-13 | 2009-11-11 | 4.556 | 626,687 | +2,537 | 0.14% | 2,855,320 |
| 2009-11-12 | 2009-11-10 | 4.556 | 624,150 | +1,269 | 0.14% | 2,843,761 |
| 2009-11-11 | 2009-11-09 | 4.572 | 622,881 | -32,984 | 0.14% | 2,847,799 |
| 2009-11-10 | 2009-11-06 | 4.525 | 655,865 | -27,909 | 0.15% | 2,967,581 |
| 2009-11-09 | 2009-11-05 | 4.383 | 683,774 | +50,744 | 0.15% | 2,996,840 |
| 2009-11-06 | 2009-11-04 | 4.477 | 633,030 | +13,955 | 0.14% | 2,834,320 |
| 2009-11-05 | 2009-11-03 | 4.572 | 619,075 | +121,785 | 0.14% | 2,830,398 |
| 2009-11-02 | 2009-10-29 | 4.525 | 497,290 | -19,029 | 0.11% | 2,250,080 |
| 2009-10-28 | 2009-10-23 | 4.919 | 516,319 | -12,686 | 0.12% | 2,539,680 |
| 2009-10-27 | 2009-10-22 | 4.777 | 529,005 | -3,806 | 0.12% | 2,527,020 |
| 2009-10-23 | 2009-10-21 | 4.793 | 532,811 | +25,372 | 0.12% | 2,553,601 |
| 2009-10-22 | 2009-10-20 | 4.682 | 507,439 | -156,037 | 0.11% | 2,376,001 |
| 2009-10-21 | 2009-10-19 | 4.635 | 663,476 | -24,104 | 0.15% | 3,075,238 |
| 2009-10-20 | 2009-10-16 | 4.493 | 687,580 | +36,790 | 0.15% | 3,089,401 |
| 2009-10-19 | 2009-10-15 | 4.477 | 650,790 | -5,075 | 0.15% | 2,913,838 |
| 2009-10-16 | 2009-10-14 | 4.462 | 655,865 | -8,880 | 0.15% | 2,926,221 |
| 2009-10-15 | 2009-10-13 | 4.399 | 664,745 | +10,149 | 0.15% | 2,923,920 |
| 2009-10-14 | 2009-10-12 | 4.414 | 654,596 | -7,612 | 0.15% | 2,889,599 |
| 2009-10-13 | 2009-10-09 | 4.525 | 662,208 | -196,632 | 0.15% | 2,996,281 |
| 2009-10-12 | 2009-10-08 | 4.304 | 858,840 | +40,595 | 0.19% | 3,696,419 |
| 2009-10-09 | 2009-10-07 | 4.320 | 818,245 | +8,880 | 0.18% | 3,534,599 |
| 2009-10-08 | 2009-10-06 | 4.225 | 809,365 | -8,880 | 0.18% | 3,419,680 |
| 2009-10-07 | 2009-10-05 | 4.036 | 818,245 | +2,537 | 0.18% | 3,302,399 |
| 2009-10-02 | 2009-09-29 | 4.241 | 815,708 | +1,269 | 0.18% | 3,459,340 |
| 2009-09-30 | 2009-09-28 | 4.178 | 814,439 | +44,400 | 0.18% | 3,402,598 |
| 2009-09-28 | 2009-09-24 | 4.335 | 770,039 | +19,029 | 0.17% | 3,338,502 |
| 2009-09-25 | 2009-09-23 | 4.446 | 751,010 | -16,491 | 0.17% | 3,338,882 |
| 2009-09-24 | 2009-09-22 | 4.525 | 767,501 | +69,773 | 0.17% | 3,472,699 |
| 2009-09-23 | 2009-09-21 | 4.556 | 697,728 | +145,888 | 0.16% | 3,178,998 |
| 2009-09-21 | 2009-09-17 | 4.635 | 551,840 | -5,074 | 0.12% | 2,557,801 |
| 2009-09-18 | 2009-09-16 | 4.604 | 556,914 | -145,889 | 0.12% | 2,563,759 |
| 2009-09-17 | 2009-09-15 | 4.525 | 702,803 | +3,806 | 0.16% | 3,179,961 |
| 2009-09-16 | 2009-09-14 | 4.540 | 698,997 | +148,426 | 0.16% | 3,173,760 |
| 2009-09-14 | 2009-09-10 | 4.667 | 550,571 | +19,029 | 0.12% | 2,569,279 |
| 2009-09-10 | 2009-09-08 | 4.682 | 531,542 | -22,835 | 0.12% | 2,488,859 |
| 2009-09-09 | 2009-09-07 | 4.714 | 554,377 | -124,323 | 0.12% | 2,613,260 |
| 2009-09-08 | 2009-09-04 | 4.604 | 678,700 | -34,252 | 0.15% | 3,124,402 |
| 2009-09-07 | 2009-09-03 | 4.509 | 712,952 | -35,520 | 0.16% | 3,214,642 |
| 2009-09-04 | 2009-09-02 | 4.225 | 748,472 | +11,417 | 0.17% | 3,162,398 |
| 2009-09-03 | 2009-09-01 | 4.351 | 737,055 | -17,760 | 0.16% | 3,207,120 |
| 2009-09-02 | 2009-08-31 | 4.225 | 754,815 | +72,310 | 0.17% | 3,189,199 |
| 2009-09-01 | 2009-08-28 | 4.462 | 682,505 | -6,343 | 0.15% | 3,045,079 |
| 2009-08-31 | 2009-08-27 | 4.588 | 688,848 | +2,537 | 0.15% | 3,160,259 |
| 2009-08-28 | 2009-08-26 | 4.698 | 686,311 | -7,612 | 0.15% | 3,224,360 |
| 2009-08-27 | 2009-08-25 | 4.698 | 693,923 | +32,984 | 0.15% | 3,260,122 |
| 2009-08-26 | 2009-08-24 | 4.793 | 660,939 | -34,252 | 0.15% | 3,167,679 |
| 2009-08-25 | 2009-08-21 | 4.682 | 695,191 | -36,790 | 0.16% | 3,255,119 |
| 2009-08-24 | 2009-08-20 | 4.730 | 731,981 | +175,067 | 0.16% | 3,462,002 |
| 2009-08-21 | 2009-08-19 | 4.540 | 556,914 | +3,806 | 0.12% | 2,528,639 |
| 2009-08-20 | 2009-08-18 | 4.682 | 553,108 | -21,567 | 0.12% | 2,589,838 |
| 2009-08-19 | 2009-08-17 | 4.556 | 574,675 | +71,042 | 0.13% | 2,618,342 |
| 2009-08-17 | 2009-08-13 | 4.935 | 503,633 | +3,806 | 0.11% | 2,485,220 |
| 2009-08-14 | 2009-08-12 | 4.840 | 499,827 | -11,418 | 0.11% | 2,419,159 |
| 2009-08-13 | 2009-08-11 | 4.935 | 511,245 | -17,760 | 0.11% | 2,522,782 |
| 2009-08-12 | 2009-08-10 | 4.856 | 529,005 | -39,327 | 0.12% | 2,568,720 |
| 2009-08-11 | 2009-08-07 | 4.777 | 568,332 | +26,641 | 0.13% | 2,714,882 |
| 2009-08-10 | 2009-08-06 | 5.045 | 541,691 | -1,269 | 0.12% | 2,732,800 |
| 2009-08-07 | 2009-08-05 | 4.950 | 542,960 | +6,343 | 0.12% | 2,687,842 |
| 2009-08-06 | 2009-08-04 | 5.250 | 536,617 | +123,054 | 0.12% | 2,817,182 |
| 2009-08-05 | 2009-08-03 | 5.203 | 413,563 | -5,074 | 0.09% | 2,151,602 |
| 2009-08-04 | 2009-07-31 | 5.234 | 418,637 | -137,009 | 0.09% | 2,191,200 |
| 2009-08-03 | 2009-07-30 | 5.171 | 555,646 | -7,611 | 0.12% | 2,873,282 |
| 2009-07-31 | 2009-07-29 | 4.745 | 563,257 | +134,471 | 0.13% | 2,672,879 |
| 2009-07-30 | 2009-07-28 | 5.076 | 428,786 | +35,521 | 0.10% | 2,176,721 |
| 2009-07-29 | 2009-07-27 | 4.887 | 393,265 | -69,773 | 0.09% | 1,921,999 |
| 2009-07-28 | 2009-07-24 | 4.840 | 463,038 | +116,711 | 0.10% | 2,241,100 |
| 2009-07-27 | 2009-07-23 | 4.793 | 346,327 | +12,686 | 0.08% | 1,659,840 |
| 2009-07-24 | 2009-07-22 | 4.525 | 333,641 | +15,223 | 0.07% | 1,509,620 |
| 2009-07-23 | 2009-07-21 | 4.667 | 318,418 | +100,219 | 0.07% | 1,485,920 |
| 2009-07-22 | 2009-07-20 | 4.714 | 218,199 | -6,343 | 0.05% | 1,028,561 |
| 2009-07-21 | 2009-07-17 | 4.698 | 224,542 | -43,132 | 0.05% | 1,054,921 |
| 2009-07-20 | 2009-07-16 | 4.619 | 267,674 | +50,744 | 0.06% | 1,236,460 |
| 2009-07-17 | 2009-07-15 | 4.698 | 216,930 | +3,806 | 0.05% | 1,019,159 |
| 2009-07-16 | 2009-07-14 | 4.635 | 213,124 | -16,492 | 0.05% | 987,838 |
| 2009-07-15 | 2009-07-13 | 4.540 | 229,616 | -95,145 | 0.05% | 1,042,560 |
| 2009-07-14 | 2009-07-10 | 4.619 | 324,761 | +88,802 | 0.07% | 1,500,161 |
| 2009-07-13 | 2009-07-09 | 4.682 | 235,959 | -7,612 | 0.05% | 1,104,840 |
| 2009-07-10 | 2009-07-08 | 4.651 | 243,571 | -2,537 | 0.05% | 1,132,802 |
| 2009-07-09 | 2009-07-07 | 4.682 | 246,108 | -5,074 | 0.05% | 1,152,361 |
| 2009-07-08 | 2009-07-06 | 4.950 | 251,182 | -2,537 | 0.06% | 1,243,439 |
| 2009-07-07 | 2009-07-03 | 4.950 | 253,719 | -32,984 | 0.06% | 1,255,998 |
| 2009-07-06 | 2009-07-02 | 4.304 | 286,703 | -60,893 | 0.06% | 1,233,960 |
| 2009-07-03 | 2009-06-30 | 4.083 | 347,596 | -22,834 | 0.08% | 1,419,321 |
| 2009-07-02 | 2009-06-29 | 4.399 | 370,430 | -81,191 | 0.08% | 1,629,358 |
| 2009-06-30 | 2009-06-26 | 4.115 | 451,621 | +169,992 | 0.10% | 1,858,322 |
| 2009-06-29 | 2009-06-25 | 4.083 | 281,629 | -10,148 | 0.06% | 1,149,962 |
| 2009-06-26 | 2009-06-24 | 3.831 | 291,777 | +16,491 | 0.07% | 1,117,799 |
| 2009-06-25 | 2009-06-23 | 3.768 | 275,286 | -149,694 | 0.06% | 1,037,262 |
| 2009-06-24 | 2009-06-22 | 3.926 | 424,980 | -6,343 | 0.09% | 1,668,300 |
| 2009-06-19 | 2009-06-17 | 3.926 | 431,323 | -25,372 | 0.10% | 1,693,200 |
| 2009-06-17 | 2009-06-15 | 3.894 | 456,695 | +7,612 | 0.10% | 1,778,400 |
| 2009-06-16 | 2009-06-12 | 4.036 | 449,083 | -17,761 | 0.10% | 1,812,478 |
| 2009-06-15 | 2009-06-11 | 4.020 | 466,844 | +48,207 | 0.10% | 1,876,801 |
| 2009-06-12 | 2009-06-10 | 4.004 | 418,637 | +5,074 | 0.09% | 1,676,400 |
| 2009-06-10 | 2009-06-08 | 4.052 | 413,563 | +6,343 | 0.09% | 1,675,641 |
| 2009-06-09 | 2009-06-05 | 4.083 | 407,220 | +126,860 | 0.09% | 1,662,781 |
| 2009-06-08 | 2009-06-04 | 4.131 | 280,360 | -16,492 | 0.06% | 1,158,040 |
| 2009-06-05 | 2009-06-03 | 4.178 | 296,852 | +10,149 | 0.07% | 1,240,201 |
| 2009-06-04 | 2009-06-02 | 4.209 | 286,703 | -29,178 | 0.06% | 1,206,840 |
| 2009-06-03 | 2009-06-01 | 4.335 | 315,881 | +6,343 | 0.07% | 1,369,501 |
| 2009-06-02 | 2009-05-29 | 4.146 | 309,538 | +72,310 | 0.07% | 1,283,441 |
| 2009-06-01 | 2009-05-27 | 3.926 | 237,228 | -139,545 | 0.05% | 931,261 |
| 2009-05-29 | 2009-05-26 | 3.878 | 376,773 | +8,880 | 0.08% | 1,461,239 |
| 2009-05-27 | 2009-05-25 | 3.989 | 367,893 | +22,835 | 0.08% | 1,467,399 |
| 2009-05-26 | 2009-05-22 | 3.815 | 345,058 | -12,686 | 0.08% | 1,316,478 |
| 2009-05-22 | 2009-05-20 | 3.894 | 357,744 | +131,934 | 0.08% | 1,393,078 |
| 2009-05-21 | 2009-05-19 | 3.973 | 225,810 | -10,149 | 0.05% | 897,119 |
| 2009-05-20 | 2009-05-18 | 4.020 | 235,959 | -38,058 | 0.05% | 948,600 |
| 2009-05-19 | 2009-05-15 | 3.831 | 274,017 | -313,344 | 0.06% | 1,049,760 |
| 2009-05-18 | 2009-05-14 | 3.658 | 587,361 | +31,715 | 0.13% | 2,148,322 |
| 2009-05-15 | 2009-05-13 | 3.468 | 555,646 | -31,715 | 0.12% | 1,927,201 |
| 2009-05-14 | 2009-05-12 | 3.405 | 587,361 | -25,371 | 0.13% | 2,000,162 |
| 2009-05-13 | 2009-05-11 | 3.216 | 612,732 | +31,714 | 0.14% | 1,970,639 |
| 2009-05-12 | 2009-05-08 | 3.453 | 581,018 | -63,429 | 0.13% | 2,006,042 |
| 2009-05-11 | 2009-05-07 | 3.137 | 644,447 | +57,086 | 0.14% | 2,021,839 |
| 2009-05-08 | 2009-05-06 | 3.137 | 587,361 | +171,261 | 0.13% | 1,842,742 |
| 2009-05-07 | 2009-05-05 | 2.980 | 416,100 | -29,178 | 0.09% | 1,239,840 |
| 2009-05-06 | 2009-05-04 | 2.885 | 445,278 | +247,377 | 0.10% | 1,284,661 |
| 2009-05-05 | 2009-04-30 | 2.664 | 197,901 | -19,029 | 0.04% | 527,280 |
| 2009-05-04 | 2009-04-29 | 2.586 | 216,930 | -19,029 | 0.05% | 560,880 |
| 2009-04-30 | 2009-04-28 | 2.381 | 235,959 | +6,343 | 0.05% | 561,720 |
| 2009-04-29 | 2009-04-27 | 2.507 | 229,616 | +31,715 | 0.05% | 575,580 |
| 2009-04-23 | 2009-04-21 | 2.806 | 197,901 | +25,372 | 0.04% | 555,360 |
| 2009-04-21 | 2009-04-17 | 2.696 | 172,529 | +1,268 | 0.04% | 465,119 |
| 2009-04-20 | 2009-04-16 | 2.806 | 171,261 | -82,458 | 0.04% | 480,601 |
| 2009-04-17 | 2009-04-15 | 2.893 | 253,719 | +22,834 | 0.06% | 733,891 |
| 2009-04-16 | 2009-04-14 | 2.812 | 230,885 | +66,600 | 0.05% | 649,292 |
| 2009-04-06 | 2009-04-02 | 2.812 | 164,285 | -32,359 | 0.04% | 462,000 |
| 2009-04-02 | 2009-03-31 | 2.218 | 196,644 | -6,223 | 0.04% | 436,080 |
| 2009-04-01 | 2009-03-30 | 2.137 | 202,867 | -49,783 | 0.05% | 433,580 |
| 2009-03-31 | 2009-03-27 | 2.282 | 252,650 | +18,668 | 0.06% | 576,519 |
| 2009-03-30 | 2009-03-26 | 2.185 | 233,982 | -12,446 | 0.05% | 511,361 |
| 2009-03-26 | 2009-03-24 | 2.121 | 246,428 | -74,675 | 0.06% | 522,721 |
| 2009-03-24 | 2009-03-20 | 1.993 | 321,103 | -84,631 | 0.07% | 639,841 |
| 2009-03-23 | 2009-03-19 | 2.089 | 405,734 | +47,294 | 0.09% | 847,600 |
| 2009-03-20 | 2009-03-18 | 1.993 | 358,440 | +80,898 | 0.08% | 714,240 |
| 2009-03-19 | 2009-03-17 | 1.896 | 277,542 | +18,669 | 0.06% | 526,280 |
| 2009-03-17 | 2009-03-13 | 1.848 | 258,873 | -12,446 | 0.06% | 478,399 |
| 2009-03-16 | 2009-03-12 | 1.768 | 271,319 | +6,223 | 0.06% | 479,600 |
| 2009-03-13 | 2009-03-11 | 1.784 | 265,096 | -12,446 | 0.06% | 472,860 |
| 2009-03-12 | 2009-03-10 | 1.736 | 277,542 | -6,223 | 0.06% | 481,680 |
| 2009-03-06 | 2009-03-04 | 1.703 | 283,765 | +37,337 | 0.06% | 483,360 |
| 2009-03-02 | 2009-02-26 | 1.752 | 246,428 | -12,445 | 0.06% | 431,641 |
| 2009-02-26 | 2009-02-24 | 1.848 | 258,873 | +12,445 | 0.06% | 478,399 |
| 2009-02-25 | 2009-02-23 | 1.960 | 246,428 | -49,783 | 0.06% | 483,121 |
| 2009-02-23 | 2009-02-19 | 1.977 | 296,211 | +24,892 | 0.07% | 585,480 |
| 2009-02-11 | 2009-02-09 | 2.185 | 271,319 | +24,891 | 0.06% | 592,960 |
| 2009-02-10 | 2009-02-06 | 2.137 | 246,428 | -12,445 | 0.06% | 526,681 |
| 2009-02-02 | 2009-01-29 | 1.848 | 258,873 | -24,892 | 0.06% | 478,399 |
| 2009-01-22 | 2009-01-20 | 1.832 | 283,765 | -32,359 | 0.06% | 519,840 |
| 2009-01-21 | 2009-01-19 | 1.816 | 316,124 | +57,251 | 0.07% | 574,040 |
| 2009-01-14 | 2009-01-12 | 1.896 | 258,873 | -6,223 | 0.06% | 490,879 |
| 2009-01-13 | 2009-01-09 | 2.057 | 265,096 | -49,784 | 0.06% | 545,279 |
| 2009-01-12 | 2009-01-08 | 2.025 | 314,880 | +49,784 | 0.07% | 637,561 |
| 2009-01-09 | 2009-01-07 | 2.169 | 265,096 | +31,114 | 0.06% | 575,099 |
| 2009-01-08 | 2009-01-06 | 2.202 | 233,982 | -93,343 | 0.05% | 515,121 |
| 2009-01-07 | 2009-01-05 | 2.153 | 327,325 | +93,343 | 0.07% | 704,839 |
| 2009-01-06 | 2009-01-02 | 2.202 | 233,982 | -54,761 | 0.05% | 515,121 |
| 2009-01-05 | 2008-12-31 | 2.089 | 288,743 | +26,136 | 0.07% | 603,199 |
| 2009-01-02 | 2008-12-29 | 2.121 | 262,607 | +16,179 | 0.06% | 557,040 |
| 2008-12-30 | 2008-12-24 | 2.105 | 246,428 | +6,223 | 0.06% | 518,761 |
| 2008-12-23 | 2008-12-19 | 2.346 | 240,205 | -1,244 | 0.05% | 563,561 |
| 2008-12-22 | 2008-12-18 | 2.218 | 241,449 | +6,223 | 0.05% | 535,440 |
| 2008-12-19 | 2008-12-17 | 1.944 | 235,226 | -31,115 | 0.05% | 457,379 |
| 2008-12-18 | 2008-12-16 | 1.864 | 266,341 | +24,892 | 0.06% | 496,480 |
| 2008-12-17 | 2008-12-15 | 1.800 | 241,449 | -6,223 | 0.05% | 434,560 |
| 2008-12-16 | 2008-12-12 | 1.752 | 247,672 | +6,223 | 0.06% | 433,820 |
| 2008-12-15 | 2008-12-11 | 1.944 | 241,449 | -6,223 | 0.05% | 469,480 |
| 2008-12-12 | 2008-12-10 | 1.960 | 247,672 | +6,223 | 0.06% | 485,560 |
| 2008-12-10 | 2008-12-08 | 1.977 | 241,449 | +3,734 | 0.05% | 477,240 |
| 2008-12-09 | 2008-12-05 | 1.816 | 237,715 | +6,222 | 0.05% | 431,659 |
| 2008-12-03 | 2008-12-01 | 1.591 | 231,493 | -37,337 | 0.05% | 368,281 |
| 2008-11-27 | 2008-11-25 | 1.350 | 268,830 | -22,403 | 0.06% | 362,880 |
| 2008-11-26 | 2008-11-24 | 1.334 | 291,233 | +31,115 | 0.07% | 388,441 |
| 2008-11-25 | 2008-11-21 | 1.350 | 260,118 | -24,892 | 0.06% | 351,120 |
| 2008-11-21 | 2008-11-19 | 1.318 | 285,010 | +24,892 | 0.06% | 375,561 |
| 2008-11-19 | 2008-11-17 | 1.430 | 260,118 | -105,790 | 0.06% | 372,020 |
| 2008-11-14 | 2008-11-12 | 1.478 | 365,908 | -205,356 | 0.08% | 540,961 |
| 2008-11-11 | 2008-11-07 | 1.334 | 571,264 | -9,956 | 0.13% | 761,940 |
| 2008-11-10 | 2008-11-06 | 1.270 | 581,220 | -14,935 | 0.13% | 737,859 |
| 2008-11-07 | 2008-11-05 | 1.430 | 596,155 | -12,446 | 0.14% | 852,619 |
| 2008-11-05 | 2008-11-03 | 1.286 | 608,601 | +6,223 | 0.14% | 782,400 |
| 2008-11-04 | 2008-10-31 | 1.205 | 602,378 | +344,749 | 0.14% | 726,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 257,629 | +12,446 | 0.06% | 306,360 |
| 2008-10-29 | 2008-10-27 | 1.125 | 245,183 | -136,904 | 0.06% | 275,800 |
| 2008-10-28 | 2008-10-24 | 1.302 | 382,087 | +3,734 | 0.09% | 497,340 |
| 2008-10-16 | 2008-10-14 | 1.736 | 378,353 | +24,891 | 0.09% | 656,639 |
| 2008-10-09 | 2008-10-06 | 1.928 | 353,462 | +14,935 | 0.08% | 681,601 |
| 2008-10-06 | 2008-10-02 | 2.073 | 338,527 | -19,913 | 0.08% | 701,761 |
| 2008-10-02 | 2008-09-29 | 1.912 | 358,440 | -42,316 | 0.08% | 685,440 |
| 2008-09-30 | 2008-09-26 | 2.057 | 400,756 | +62,229 | 0.09% | 824,320 |
| 2008-09-25 | 2008-09-23 | 1.944 | 338,527 | -31,114 | 0.08% | 658,241 |
| 2008-09-24 | 2008-09-22 | 2.105 | 369,641 | +34,848 | 0.08% | 778,139 |
| 2008-09-22 | 2008-09-18 | 1.752 | 334,793 | -16,180 | 0.08% | 586,420 |
| 2008-09-18 | 2008-09-16 | 1.993 | 350,973 | +2,490 | 0.08% | 699,361 |
| 2008-09-12 | 2008-09-10 | 2.475 | 348,483 | +1,244 | 0.08% | 862,399 |
| 2008-08-29 | 2008-08-27 | 2.812 | 347,239 | -31,114 | 0.08% | 976,501 |
| 2008-08-25 | 2008-08-20 | 2.909 | 378,353 | -12,446 | 0.09% | 1,100,479 |
| 2008-08-18 | 2008-08-14 | 2.828 | 390,799 | +7,467 | 0.09% | 1,105,279 |
| 2008-08-14 | 2008-08-12 | 2.925 | 383,332 | -6,223 | 0.09% | 1,121,121 |
| 2008-08-13 | 2008-08-11 | 2.989 | 389,555 | +43,561 | 0.09% | 1,164,361 |
| 2008-08-05 | 2008-08-01 | 3.584 | 345,994 | -9,957 | 0.08% | 1,239,879 |
| 2008-08-04 | 2008-07-31 | 3.503 | 355,951 | -31,114 | 0.08% | 1,246,961 |
| 2008-08-01 | 2008-07-30 | 3.728 | 387,065 | -12,446 | 0.09% | 1,443,038 |
| 2008-07-28 | 2008-07-24 | 4.050 | 399,511 | +47,294 | 0.09% | 1,617,839 |
| 2008-07-23 | 2008-07-21 | 3.744 | 352,217 | -14,935 | 0.08% | 1,318,780 |
| 2008-07-21 | 2008-07-17 | 3.455 | 367,152 | +6,223 | 0.08% | 1,268,500 |
| 2008-07-18 | 2008-07-16 | 3.439 | 360,929 | +6,223 | 0.08% | 1,241,199 |
| 2008-07-16 | 2008-07-14 | 3.792 | 354,706 | +126,947 | 0.08% | 1,345,199 |
| 2008-07-10 | 2008-07-08 | 3.760 | 227,759 | -31,114 | 0.05% | 856,441 |
| 2008-07-09 | 2008-07-07 | 3.873 | 258,873 | +31,114 | 0.06% | 1,002,559 |
| 2008-07-08 | 2008-07-04 | 3.471 | 227,759 | -6,223 | 0.05% | 790,561 |
| 2008-07-02 | 2008-06-27 | 3.423 | 233,982 | -31,114 | 0.05% | 800,881 |
| 2008-06-26 | 2008-06-24 | 3.712 | 265,096 | +6,223 | 0.06% | 984,059 |
| 2008-06-24 | 2008-06-20 | 4.017 | 258,873 | -6,223 | 0.06% | 1,039,999 |
| 2008-06-18 | 2008-06-16 | 4.082 | 265,096 | +6,223 | 0.06% | 1,082,039 |
| 2008-06-16 | 2008-06-12 | 4.033 | 258,873 | -63,474 | 0.06% | 1,044,159 |
| 2008-06-13 | 2008-06-11 | 4.178 | 322,347 | +68,452 | 0.07% | 1,346,800 |
| 2008-06-02 | 2008-05-29 | 4.821 | 253,895 | -6,223 | 0.06% | 1,224,000 |
| 2008-05-30 | 2008-05-28 | 4.757 | 260,118 | +6,223 | 0.06% | 1,237,280 |
| 2008-05-26 | 2008-05-22 | 4.853 | 253,895 | +6,223 | 0.06% | 1,232,160 |
| 2008-05-16 | 2008-05-14 | 5.078 | 247,672 | -6,223 | 0.06% | 1,257,680 |
| 2008-05-09 | 2008-05-07 | 5.319 | 253,895 | -110,768 | 0.06% | 1,350,480 |
| 2008-05-08 | 2008-05-06 | 5.496 | 364,663 | +4,978 | 0.08% | 2,004,120 |
| 2008-05-07 | 2008-05-05 | 5.512 | 359,685 | +6,223 | 0.08% | 1,982,542 |
| 2008-05-06 | 2008-05-02 | 5.464 | 353,462 | +90,855 | 0.08% | 1,931,202 |
| 2008-04-28 | 2008-04-24 | 5.464 | 262,607 | +12,446 | 0.06% | 1,434,799 |
| 2008-04-25 | 2008-04-23 | 5.207 | 250,161 | -24,892 | 0.06% | 1,302,479 |
| 2008-04-17 | 2008-04-15 | 4.805 | 275,053 | -13,690 | 0.06% | 1,321,580 |
| 2008-04-16 | 2008-04-14 | 4.724 | 288,743 | +26,136 | 0.07% | 1,364,158 |
| 2008-04-15 | 2008-04-11 | 5.174 | 262,607 | -6,223 | 0.06% | 1,358,840 |
| 2008-04-14 | 2008-04-10 | 5.014 | 268,830 | -6,223 | 0.06% | 1,347,840 |
| 2008-04-11 | 2008-04-09 | 4.982 | 275,053 | -12,446 | 0.06% | 1,370,200 |
| 2008-04-10 | 2008-04-08 | 5.174 | 287,499 | +12,446 | 0.07% | 1,487,641 |
| 2008-04-09 | 2008-04-07 | 5.303 | 275,053 | -18,669 | 0.06% | 1,458,600 |
| 2008-04-08 | 2008-04-03 | 5.110 | 293,722 | +18,669 | 0.07% | 1,500,962 |
| 2008-04-01 | 2008-03-28 | 5.231 | 275,053 | -3,181 | 0.06% | 1,438,799 |
| 2008-03-31 | 2008-03-27 | 5.069 | 278,234 | -61,557 | 0.06% | 1,410,238 |
| 2008-03-28 | 2008-03-26 | 4.874 | 339,791 | +61,557 | 0.08% | 1,656,002 |
| 2008-03-27 | 2008-03-25 | 4.809 | 278,234 | +6,155 | 0.06% | 1,337,918 |
| 2008-03-25 | 2008-03-19 | 4.630 | 272,079 | -1,231 | 0.06% | 1,259,701 |
| 2008-03-20 | 2008-03-18 | 4.370 | 273,310 | +1,231 | 0.06% | 1,194,361 |
| 2008-03-17 | 2008-03-13 | 5.442 | 272,079 | -1,231 | 0.06% | 1,480,702 |
| 2008-03-10 | 2008-03-06 | 6.189 | 273,310 | -12,311 | 0.06% | 1,691,641 |
| 2008-02-28 | 2008-02-26 | 6.189 | 285,621 | -1,231 | 0.07% | 1,767,839 |
| 2008-02-27 | 2008-02-25 | 6.108 | 286,852 | -25,854 | 0.07% | 1,752,159 |
| 2008-02-21 | 2008-02-19 | 6.579 | 312,706 | +24,623 | 0.07% | 2,057,401 |
| 2008-02-20 | 2008-02-18 | 6.596 | 288,083 | -7,387 | 0.07% | 1,900,078 |
| 2008-02-12 | 2008-02-06 | 6.384 | 295,470 | -12,311 | 0.07% | 1,886,399 |
| 2008-02-11 | 2008-02-04 | 6.466 | 307,781 | +12,311 | 0.07% | 1,989,998 |
| 2008-02-05 | 2008-02-01 | 6.108 | 295,470 | +6,156 | 0.07% | 1,804,799 |
| 2008-01-31 | 2008-01-29 | 6.238 | 289,314 | +6,155 | 0.07% | 1,804,797 |
| 2008-01-29 | 2008-01-25 | 6.612 | 283,159 | +6,156 | 0.07% | 1,872,201 |
| 2008-01-25 | 2008-01-23 | 6.466 | 277,003 | -66,481 | 0.06% | 1,790,999 |
| 2008-01-24 | 2008-01-22 | 5.735 | 343,484 | +49,245 | 0.08% | 1,969,740 |
| 2008-01-15 | 2008-01-11 | 8.139 | 294,239 | +11,080 | 0.07% | 2,394,780 |
| 2008-01-14 | 2008-01-10 | 8.204 | 283,159 | -2,462 | 0.07% | 2,323,001 |
| 2008-01-11 | 2008-01-09 | 8.350 | 285,621 | -30,778 | 0.07% | 2,384,959 |
| 2008-01-08 | 2008-01-04 | 8.529 | 316,399 | +7,387 | 0.07% | 2,698,498 |
| 2008-01-07 | 2008-01-03 | 8.545 | 309,012 | +2,462 | 0.07% | 2,640,516 |
| 2008-01-04 | 2008-01-02 | 8.724 | 306,550 | -2,462 | 0.07% | 2,674,258 |
| 2007-12-28 | 2007-12-24 | 7.473 | 309,012 | -18,467 | 0.07% | 2,309,197 |
| 2007-12-19 | 2007-12-17 | 6.953 | 327,479 | -12,312 | 0.08% | 2,276,958 |
| 2007-12-17 | 2007-12-13 | 7.538 | 339,791 | -29,547 | 0.08% | 2,561,283 |
| 2007-12-14 | 2007-12-12 | 7.895 | 369,338 | +24,623 | 0.08% | 2,916,003 |
| 2007-12-13 | 2007-12-11 | 7.798 | 344,715 | -20,929 | 0.08% | 2,687,999 |
| 2007-12-11 | 2007-12-07 | 7.846 | 365,644 | -18,467 | 0.08% | 2,869,018 |
| 2007-12-10 | 2007-12-06 | 7.911 | 384,111 | -2,462 | 0.09% | 3,038,879 |
| 2007-12-07 | 2007-12-05 | 7.863 | 386,573 | +28,316 | 0.09% | 3,039,517 |
| 2007-12-06 | 2007-12-04 | 7.798 | 358,257 | +14,773 | 0.08% | 2,793,596 |
| 2007-12-05 | 2007-12-03 | 7.587 | 343,484 | -12,311 | 0.08% | 2,605,860 |
| 2007-12-04 | 2007-11-30 | 7.359 | 355,795 | +22,160 | 0.08% | 2,618,338 |
| 2007-12-03 | 2007-11-29 | 7.164 | 333,635 | +9,849 | 0.08% | 2,390,220 |
| 2007-11-28 | 2007-11-26 | 6.888 | 323,786 | -4,924 | 0.07% | 2,230,240 |
| 2007-11-27 | 2007-11-23 | 6.514 | 328,710 | +11,080 | 0.08% | 2,141,337 |
| 2007-11-22 | 2007-11-20 | 7.603 | 317,630 | +8,618 | 0.07% | 2,414,877 |
| 2007-11-21 | 2007-11-19 | 7.700 | 309,012 | +19,698 | 0.07% | 2,379,476 |
| 2007-11-20 | 2007-11-16 | 7.830 | 289,314 | -8,618 | 0.07% | 2,265,396 |
| 2007-11-19 | 2007-11-15 | 7.960 | 297,932 | -18,467 | 0.07% | 2,371,597 |
| 2007-11-16 | 2007-11-14 | 8.123 | 316,399 | -20,929 | 0.07% | 2,569,998 |
| 2007-11-15 | 2007-11-13 | 7.928 | 337,328 | -4,925 | 0.08% | 2,674,237 |
| 2007-11-14 | 2007-11-12 | 8.090 | 342,253 | +17,236 | 0.08% | 2,768,881 |
| 2007-11-13 | 2007-11-09 | 8.756 | 325,017 | -1,231 | 0.07% | 2,845,919 |
| 2007-11-12 | 2007-11-08 | 9.195 | 326,248 | -25,854 | 0.07% | 2,999,798 |
| 2007-11-09 | 2007-11-07 | 9.487 | 352,102 | +17,236 | 0.08% | 3,340,481 |
| 2007-11-08 | 2007-11-06 | 9.309 | 334,866 | +17,236 | 0.08% | 3,117,119 |
| 2007-11-07 | 2007-11-05 | 9.471 | 317,630 | +23,391 | 0.07% | 3,008,277 |
| 2007-11-06 | 2007-11-02 | 9.845 | 294,239 | +13,542 | 0.07% | 2,896,680 |
| 2007-11-05 | 2007-11-01 | 10.023 | 280,697 | +20,930 | 0.06% | 2,813,524 |
| 2007-11-02 | 2007-10-31 | 9.910 | 259,767 | -40,628 | 0.06% | 2,574,196 |
| 2007-11-01 | 2007-10-30 | 9.633 | 300,395 | -9,849 | 0.07% | 2,893,844 |
| 2007-10-31 | 2007-10-29 | 9.747 | 310,244 | +11,081 | 0.07% | 3,024,004 |
| 2007-10-30 | 2007-10-26 | 9.828 | 299,163 | +16,004 | 0.07% | 2,940,295 |
| 2007-10-29 | 2007-10-25 | 9.942 | 283,159 | +20,929 | 0.07% | 2,815,202 |
| 2007-10-26 | 2007-10-24 | 10.072 | 262,230 | -2,462 | 0.06% | 2,641,203 |
| 2007-10-25 | 2007-10-23 | 10.056 | 264,692 | -3,693 | 0.06% | 2,661,700 |
| 2007-10-24 | 2007-10-22 | 9.942 | 268,385 | -2,463 | 0.06% | 2,668,317 |
| 2007-10-23 | 2007-10-18 | 10.218 | 270,848 | -70,174 | 0.06% | 2,767,604 |
| 2007-10-22 | 2007-10-17 | 9.536 | 341,022 | -1,231 | 0.08% | 3,251,983 |
| 2007-10-18 | 2007-10-16 | 9.568 | 342,253 | +17,236 | 0.08% | 3,274,841 |
| 2007-10-17 | 2007-10-15 | 9.763 | 325,017 | -3,693 | 0.07% | 3,173,279 |
| 2007-10-15 | 2007-10-11 | 10.137 | 328,710 | -6,156 | 0.08% | 3,332,155 |
| 2007-10-12 | 2007-10-10 | 10.235 | 334,866 | +11,080 | 0.08% | 3,427,199 |
| 2007-10-11 | 2007-10-09 | 10.332 | 323,786 | +28,316 | 0.07% | 3,345,360 |
| 2007-10-10 | 2007-10-08 | 10.722 | 295,470 | -6,156 | 0.07% | 3,167,999 |
| 2007-10-08 | 2007-10-04 | 10.413 | 301,626 | -30,778 | 0.07% | 3,140,903 |
| 2007-10-05 | 2007-10-03 | 10.624 | 332,404 | -36,934 | 0.08% | 3,531,602 |
| 2007-10-04 | 2007-10-02 | 11.047 | 369,338 | +61,557 | 0.08% | 4,080,004 |
| 2007-10-03 | 2007-09-28 | 11.226 | 307,781 | -34,472 | 0.07% | 3,454,996 |
| 2007-10-02 | 2007-09-27 | 11.079 | 342,253 | +55,401 | 0.08% | 3,791,922 |
| 2007-09-28 | 2007-09-25 | 11.615 | 286,852 | +24,622 | 0.07% | 3,331,898 |
| 2007-09-27 | 2007-09-24 | 11.420 | 262,230 | +18,467 | 0.06% | 2,994,783 |
| 2007-09-25 | 2007-09-21 | 11.307 | 243,763 | +6,156 | 0.06% | 2,756,162 |
| 2007-09-24 | 2007-09-20 | 11.437 | 237,607 | +19,698 | 0.05% | 2,717,438 |
| 2007-09-21 | 2007-09-19 | 11.339 | 217,909 | +7,387 | 0.05% | 2,470,918 |
| 2007-09-20 | 2007-09-18 | 11.096 | 210,522 | +2,462 | 0.05% | 2,335,855 |
| 2007-09-19 | 2007-09-17 | 11.242 | 208,060 | -4,925 | 0.05% | 2,338,958 |
| 2007-09-18 | 2007-09-14 | 11.339 | 212,985 | +3,694 | 0.05% | 2,415,084 |
| 2007-09-17 | 2007-09-13 | 11.112 | 209,291 | +6,155 | 0.05% | 2,325,597 |
| 2007-09-14 | 2007-09-12 | 11.161 | 203,136 | -11,080 | 0.05% | 2,267,104 |
| 2007-09-13 | 2007-09-11 | 10.836 | 214,216 | +30,778 | 0.05% | 2,321,162 |
| 2007-09-12 | 2007-09-10 | 11.096 | 183,438 | +6,156 | 0.04% | 2,035,344 |
| 2007-09-11 | 2007-09-07 | 11.079 | 177,282 | -32,009 | 0.04% | 1,964,159 |
| 2007-09-10 | 2007-09-06 | 11.307 | 209,291 | +67,712 | 0.05% | 2,366,396 |
| 2007-09-07 | 2007-09-05 | 11.437 | 141,579 | +16,004 | 0.03% | 1,619,195 |
| 2007-09-06 | 2007-09-04 | 11.859 | 125,575 | -12,311 | 0.03% | 1,489,203 |
| 2007-09-04 | 2007-08-31 | 11.908 | 137,886 | +30,778 | 0.03% | 1,641,920 |
| 2007-09-03 | 2007-08-30 | 11.843 | 107,108 | -3,693 | 0.02% | 1,268,461 |
| 2007-08-31 | 2007-08-29 | 11.924 | 110,801 | -1,231 | 0.03% | 1,321,197 |
| 2007-08-30 | 2007-08-28 | 12.184 | 112,032 | -27,085 | 0.03% | 1,364,995 |
| 2007-08-29 | 2007-08-27 | 12.818 | 139,117 | +30,778 | 0.03% | 1,783,138 |
| 2007-08-28 | 2007-08-24 | 11.323 | 108,339 | -33,240 | 0.02% | 1,226,720 |
| 2007-08-27 | 2007-08-23 | 10.543 | 141,579 | +20,929 | 0.03% | 1,492,696 |
| 2007-08-24 | 2007-08-22 | 10.007 | 120,650 | +7,386 | 0.03% | 1,207,357 |
| 2007-08-23 | 2007-08-21 | 9.650 | 113,264 | +2,463 | 0.03% | 1,092,965 |
| 2007-08-22 | 2007-08-20 | 8.756 | 110,801 | +8,618 | 0.03% | 970,198 |
| 2007-08-21 | 2007-08-17 | 7.928 | 102,183 | -18,467 | 0.02% | 810,077 |
| 2007-08-20 | 2007-08-16 | 8.431 | 120,650 | +17,235 | 0.03% | 1,017,238 |
| 2007-08-17 | 2007-08-15 | 9.390 | 103,415 | +1,232 | 0.02% | 971,044 |
| 2007-08-16 | 2007-08-14 | 9.715 | 102,183 | +2,462 | 0.02% | 992,676 |
| 2007-08-15 | 2007-08-13 | 9.828 | 99,721 | -3,694 | 0.02% | 980,098 |
| 2007-08-14 | 2007-08-10 | 9.796 | 103,415 | +20,930 | 0.02% | 1,013,045 |
| 2007-08-13 | 2007-08-09 | 10.365 | 82,485 | +9,849 | 0.02% | 854,916 |
| 2007-08-09 | 2007-08-07 | 10.072 | 72,636 | -2,463 | 0.02% | 731,596 |
| 2007-08-07 | 2007-08-03 | 10.608 | 75,099 | -9,849 | 0.02% | 796,664 |
| 2007-08-06 | 2007-08-02 | 10.365 | 84,948 | -8,618 | 0.02% | 880,444 |
| 2007-08-03 | 2007-08-01 | 9.893 | 93,566 | -11,080 | 0.02% | 925,685 |
| 2007-08-01 | 2007-07-30 | 10.088 | 104,646 | -16,004 | 0.02% | 1,055,703 |
| 2007-07-31 | 2007-07-27 | 9.893 | 120,650 | +3,693 | 0.03% | 1,193,637 |
| 2007-07-30 | 2007-07-26 | 10.446 | 116,957 | +9,849 | 0.03% | 1,221,701 |
| 2007-07-25 | 2007-07-23 | 9.552 | 107,108 | -225,296 | 0.02% | 1,023,121 |
| 2007-07-24 | 2007-07-20 | 9.390 | 332,404 | +55,401 | 0.08% | 3,121,201 |
| 2007-07-23 | 2007-07-19 | 8.772 | 277,003 | +18,467 | 0.06% | 2,429,998 |
| 2007-07-19 | 2007-07-17 | 8.854 | 258,536 | -12,312 | 0.06% | 2,288,997 |
| 2007-07-18 | 2007-07-16 | 8.675 | 270,848 | +12,312 | 0.06% | 2,349,604 |
| 2007-07-17 | 2007-07-13 | 8.951 | 258,536 | +6,155 | 0.06% | 2,314,197 |
| 2007-07-16 | 2007-07-12 | 8.870 | 252,381 | -1,231 | 0.06% | 2,238,603 |
| 2007-07-13 | 2007-07-11 | 8.902 | 253,612 | -102,183 | 0.06% | 2,257,762 |
| 2007-07-12 | 2007-07-10 | 8.984 | 355,795 | -27,085 | 0.08% | 3,196,338 |
| 2007-07-11 | 2007-07-09 | 9.032 | 382,880 | +87,410 | 0.09% | 3,458,320 |
| 2007-07-10 | 2007-07-06 | 8.886 | 295,470 | +72,636 | 0.07% | 2,625,599 |
| 2007-07-09 | 2007-07-05 | 8.935 | 222,834 | +81,255 | 0.05% | 1,991,003 |
| 2007-07-06 | 2007-07-04 | 9.097 | 141,579 | +20,929 | 0.03% | 1,287,996 |
| 2007-07-05 | 2007-07-03 | 9.309 | 120,650 | +14,773 | 0.03% | 1,123,077 |
| 2007-07-04 | 2007-06-29 | 9.292 | 105,877 | +4,925 | 0.02% | 983,842 |
| 2007-07-03 | 2007-06-28 | 9.390 | 100,952 | +2,462 | 0.02% | 947,917 |
| 2007-06-29 | 2007-06-27 | 9.552 | 98,490 | -3,693 | 0.02% | 940,800 |
| 2007-06-28 | 2007-06-26 | 9.601 | 102,183 | -14,774 | 0.02% | 981,056 |
| 2007-06-27 | 2007-06-25 | 9.520 | 116,957 | +6,156 | 0.03% | 1,113,401 |
| 2007-06-26 | 2007-06-22 | 9.975 | 110,801 | 0.03% | 1,105,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy