History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-10-09 | 2025-10-06 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-10-03 | 2025-09-30 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-10-02 | 2025-09-29 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-09-30 | 2025-09-26 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-09-26 | 2025-09-24 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-09-25 | 2025-09-23 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-09-24 | 2025-09-22 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-18 | 2025-09-16 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-08-28 | 2025-08-26 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-08-25 | 2025-08-21 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-08-22 | 2025-08-20 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-08-21 | 2025-08-19 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-08-20 | 2025-08-18 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-08-18 | 2025-08-14 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-08-12 | 2025-08-08 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-07-31 | 2025-07-29 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-07-29 | 2025-07-25 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-28 | 2025-07-24 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-07-25 | 2025-07-23 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-24 | 2025-07-22 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-07-18 | 2025-07-16 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-07-14 | 2025-07-10 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-07-11 | 2025-07-09 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-07-10 | 2025-07-08 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-07-07 | 2025-07-03 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-07-03 | 2025-06-30 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-06-30 | 2025-06-26 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2025-06-27 | 2025-06-25 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-06-19 | 2025-06-17 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-06-18 | 2025-06-16 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-12 | 2025-06-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-10 | 2025-06-06 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-09 | 2025-06-05 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-06 | 2025-06-04 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-05 | 2025-06-03 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-04 | 2025-06-02 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-03 | 2025-05-30 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-05-30 | 2025-05-28 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-29 | 2025-05-27 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-28 | 2025-05-26 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-05-27 | 2025-05-23 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-05-22 | 2025-05-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-05-15 | 2025-05-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-14 | 2025-05-12 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-05-13 | 2025-05-09 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-05-12 | 2025-05-08 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-05-08 | 2025-05-06 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-05-06 | 2025-04-30 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-04-28 | 2025-04-24 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-23 | 2025-04-17 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-04-22 | 2025-04-16 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-04-17 | 2025-04-15 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-16 | 2025-04-14 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-04-10 | 2025-04-08 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-04-08 | 2025-04-03 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-04-03 | 2025-04-01 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-04-02 | 2025-03-31 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-04-01 | 2025-03-28 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-31 | 2025-03-27 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-03-21 | 2025-03-19 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-17 | 2025-03-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-14 | 2025-03-12 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-13 | 2025-03-11 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-12 | 2025-03-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-11 | 2025-03-07 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-10 | 2025-03-06 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-07 | 2025-03-05 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-05 | 2025-03-03 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-04 | 2025-02-28 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-03 | 2025-02-27 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-02-28 | 2025-02-26 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-27 | 2025-02-25 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-02-26 | 2025-02-24 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-25 | 2025-02-21 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-21 | 2025-02-19 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-19 | 2025-02-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-18 | 2025-02-14 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-02-13 | 2025-02-11 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-02-12 | 2025-02-10 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-02-10 | 2025-02-06 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-02-05 | 2025-02-03 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-27 | 2025-01-23 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-24 | 2025-01-22 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-23 | 2025-01-21 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-21 | 2025-01-17 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-20 | 2025-01-16 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-16 | 2025-01-14 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-01-14 | 2025-01-10 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-01-13 | 2025-01-09 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-10 | 2025-01-08 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-09 | 2025-01-07 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-07 | 2025-01-03 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-01-02 | 2024-12-27 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-12-30 | 2024-12-24 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-12-23 | 2024-12-19 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-12-19 | 2024-12-17 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-12-16 | 2024-12-12 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-12-11 | 2024-12-09 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2024-12-10 | 2024-12-06 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-12-06 | 2024-12-04 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-12-05 | 2024-12-03 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-12-04 | 2024-12-02 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-11-26 | 2024-11-22 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-11-21 | 2024-11-19 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-11-20 | 2024-11-18 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-11-15 | 2024-11-13 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-11-14 | 2024-11-12 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-11-13 | 2024-11-11 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2024-11-12 | 2024-11-08 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2024-11-08 | 2024-11-06 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 80,000 | -20,000 | 0.01% | 74,400 |
| 2024-11-04 | 2024-10-31 | 0.870 | 100,000 | +20,000 | 0.01% | 87,000 |
| 2024-10-04 | 2024-10-02 | 0.930 | 80,000 | -4,000 | 0.01% | 74,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 84,000 | +40,000 | 0.01% | 58,800 |
| 2024-05-20 | 2024-05-16 | 0.781 | 44,000 | +1,196 | 0.01% | 34,374 |
| 2024-05-14 | 2024-05-10 | 0.720 | 42,804 | +9,728 | 0.01% | 30,800 |
| 2022-07-19 | 2022-07-15 | 0.997 | 33,076 | +3,892 | 0.00% | 32,980 |
| 2022-05-16 | 2022-05-12 | 1.061 | 29,184 | +336 | 0.00% | 30,957 |
| 2022-04-29 | 2022-04-27 | 1.113 | 28,848 | -38,463 | 0.00% | 32,101 |
| 2022-04-19 | 2022-04-13 | 1.154 | 67,311 | +38,463 | 0.01% | 77,700 |
| 2021-05-17 | 2021-05-13 | 1.577 | 28,848 | +702 | 0.00% | 45,507 |
| 2021-04-16 | 2021-04-14 | 1.535 | 28,146 | -9,382 | 0.00% | 43,200 |
| 2021-04-15 | 2021-04-13 | 1.535 | 37,528 | +9,382 | 0.01% | 57,600 |
| 2021-04-13 | 2021-04-09 | 1.545 | 28,146 | -18,764 | 0.00% | 43,500 |
| 2021-02-26 | 2021-02-24 | 1.620 | 46,910 | -3,753 | 0.01% | 75,999 |
| 2021-02-24 | 2021-02-22 | 1.631 | 50,663 | +3,753 | 0.01% | 82,620 |
| 2020-11-02 | 2020-10-29 | 1.631 | 46,910 | -9,382 | 0.01% | 76,499 |
| 2020-10-08 | 2020-10-06 | 1.567 | 56,292 | +9,382 | 0.01% | 88,199 |
| 2020-07-20 | 2020-07-16 | 1.865 | 46,910 | +18,764 | 0.01% | 87,499 |
| 2020-06-18 | 2020-06-16 | 2.453 | 28,146 | +2,223 | 0.00% | 69,054 |
| 2020-05-07 | 2020-05-05 | 2.060 | 25,923 | -17,282 | 0.00% | 53,400 |
| 2020-04-29 | 2020-04-27 | 2.164 | 43,205 | +17,282 | 0.01% | 93,501 |
| 2020-01-06 | 2020-01-02 | 2.997 | 25,923 | -17,282 | 0.00% | 77,701 |
| 2019-11-15 | 2019-11-13 | 2.847 | 43,205 | -17,282 | 0.01% | 123,001 |
| 2019-11-11 | 2019-11-07 | 2.928 | 60,487 | +17,282 | 0.01% | 177,101 |
| 2019-11-08 | 2019-11-06 | 2.916 | 43,205 | +17,282 | 0.01% | 126,001 |
| 2019-05-30 | 2019-05-28 | 3.622 | 25,923 | +1,238 | 0.00% | 93,882 |
| 2019-05-22 | 2019-05-20 | 3.500 | 24,685 | -16,457 | 0.00% | 86,399 |
| 2019-05-21 | 2019-05-17 | 3.585 | 41,142 | +16,457 | 0.01% | 147,499 |
| 2018-05-30 | 2018-05-28 | 3.787 | 24,685 | +1,155 | 0.00% | 93,474 |
| 2017-09-22 | 2017-09-20 | 4.169 | 23,530 | -78,433 | 0.00% | 98,100 |
| 2017-09-21 | 2017-09-19 | 4.118 | 101,963 | +78,433 | 0.02% | 419,900 |
| 2017-06-05 | 2017-06-01 | 4.155 | 23,530 | +497 | 0.00% | 97,765 |
| 2017-02-27 | 2017-02-23 | 3.556 | 23,033 | -15,355 | 0.00% | 81,900 |
| 2016-12-12 | 2016-12-08 | 3.230 | 38,388 | +15,355 | 0.01% | 124,000 |
| 2016-10-26 | 2016-10-24 | 3.504 | 23,033 | -7,678 | 0.00% | 80,700 |
| 2016-09-13 | 2016-09-09 | 3.543 | 30,711 | +7,678 | 0.01% | 108,802 |
| 2016-06-22 | 2016-06-20 | 3.074 | 23,033 | -7,678 | 0.00% | 70,800 |
| 2016-06-21 | 2016-06-17 | 2.996 | 30,711 | -7,677 | 0.01% | 92,001 |
| 2016-05-27 | 2016-05-25 | 2.987 | 38,388 | +16,091 | 0.01% | 114,665 |
| 2015-08-31 | 2015-08-27 | 2.879 | 22,297 | -7,432 | 0.00% | 64,201 |
| 2015-08-27 | 2015-08-25 | 2.637 | 29,729 | +7,432 | 0.01% | 78,400 |
| 2015-06-01 | 2015-05-28 | 5.094 | 22,297 | +448 | 0.00% | 113,581 |
| 2015-04-21 | 2015-04-17 | 5.327 | 21,849 | -7,283 | 0.00% | 116,398 |
| 2014-09-19 | 2014-09-17 | 3.076 | 29,132 | -7,283 | 0.01% | 89,599 |
| 2014-05-27 | 2014-05-23 | 2.620 | 36,415 | +1,485 | 0.01% | 95,390 |
| 2014-04-07 | 2014-04-03 | 2.534 | 34,930 | +6,986 | 0.01% | 88,500 |
| 2014-01-10 | 2014-01-08 | 2.433 | 27,944 | -6,986 | 0.01% | 68,000 |
| 2013-11-08 | 2013-11-06 | 2.548 | 34,930 | +6,986 | 0.01% | 89,000 |
| 2013-09-02 | 2013-08-29 | 2.548 | 27,944 | -13,972 | 0.01% | 71,200 |
| 2013-08-06 | 2013-08-02 | 2.534 | 41,916 | +13,972 | 0.01% | 106,200 |
| 2013-06-07 | 2013-06-05 | 2.878 | 27,944 | +1,120 | 0.01% | 80,423 |
| 2012-06-01 | 2012-05-30 | 2.144 | 26,824 | +706 | 0.01% | 57,514 |
| 2011-11-25 | 2011-11-23 | 1.761 | 26,118 | -13,059 | 0.01% | 46,001 |
| 2011-07-11 | 2011-07-07 | 2.757 | 39,177 | -6,529 | 0.01% | 108,001 |
| 2011-06-24 | 2011-06-22 | 2.680 | 45,706 | +6,529 | 0.01% | 122,500 |
| 2011-04-27 | 2011-04-21 | 3.023 | 39,177 | +479 | 0.01% | 118,449 |
| 2011-04-11 | 2011-04-07 | 2.992 | 38,698 | -6,449 | 0.01% | 115,801 |
| 2011-03-18 | 2011-03-16 | 2.884 | 45,147 | +6,449 | 0.01% | 130,199 |
| 2011-02-21 | 2011-02-17 | 3.101 | 38,698 | -11,609 | 0.01% | 120,001 |
| 2010-10-14 | 2010-10-12 | 3.411 | 50,307 | -12,899 | 0.01% | 171,599 |
| 2010-09-27 | 2010-09-22 | 3.349 | 63,206 | -6,450 | 0.01% | 211,678 |
| 2010-08-10 | 2010-08-06 | 3.272 | 69,656 | -6,450 | 0.02% | 227,880 |
| 2010-08-02 | 2010-07-29 | 3.349 | 76,106 | +6,450 | 0.02% | 254,881 |
| 2010-07-30 | 2010-07-28 | 3.380 | 69,656 | +12,899 | 0.02% | 235,440 |
| 2010-06-25 | 2010-06-23 | 3.132 | 56,757 | -12,899 | 0.01% | 177,761 |
| 2010-05-31 | 2010-05-27 | 2.977 | 69,656 | +12,899 | 0.02% | 207,360 |
| 2010-05-06 | 2010-05-04 | 3.374 | 56,757 | +939 | 0.01% | 191,487 |
| 2010-03-08 | 2010-03-04 | 3.815 | 55,818 | -12,686 | 0.01% | 212,959 |
| 2010-01-14 | 2010-01-12 | 4.257 | 68,504 | +12,686 | 0.02% | 291,599 |
| 2010-01-04 | 2009-12-29 | 4.099 | 55,818 | -6,343 | 0.01% | 228,799 |
| 2009-10-30 | 2009-10-28 | 4.651 | 62,161 | +6,343 | 0.01% | 289,099 |
| 2009-08-07 | 2009-08-05 | 4.950 | 55,818 | -25,372 | 0.01% | 276,319 |
| 2009-08-03 | 2009-07-30 | 5.171 | 81,190 | +25,372 | 0.02% | 419,839 |
| 2009-04-23 | 2009-04-21 | 2.806 | 55,818 | -6,343 | 0.01% | 156,639 |
| 2009-04-16 | 2009-04-14 | 2.812 | 62,161 | +1,176 | 0.01% | 174,808 |
| 2009-02-16 | 2009-02-12 | 1.977 | 60,985 | -31,114 | 0.01% | 120,541 |
| 2009-02-12 | 2009-02-10 | 2.202 | 92,099 | +12,446 | 0.02% | 202,760 |
| 2009-02-10 | 2009-02-06 | 2.137 | 79,653 | +18,668 | 0.02% | 170,239 |
| 2009-01-08 | 2009-01-06 | 2.202 | 60,985 | +6,223 | 0.01% | 134,261 |
| 2008-12-22 | 2008-12-18 | 2.218 | 54,762 | -6,223 | 0.01% | 121,441 |
| 2008-12-18 | 2008-12-16 | 1.864 | 60,985 | -62,229 | 0.01% | 113,681 |
| 2008-12-17 | 2008-12-15 | 1.800 | 123,214 | -6,223 | 0.03% | 221,760 |
| 2008-12-16 | 2008-12-12 | 1.752 | 129,437 | +31,115 | 0.03% | 226,721 |
| 2008-12-12 | 2008-12-10 | 1.960 | 98,322 | +43,560 | 0.02% | 192,760 |
| 2008-11-05 | 2008-11-03 | 1.286 | 54,762 | -6,223 | 0.01% | 70,400 |
| 2008-11-03 | 2008-10-30 | 1.189 | 60,985 | +6,223 | 0.01% | 72,520 |
| 2008-10-03 | 2008-09-30 | 1.880 | 54,762 | -6,223 | 0.01% | 102,961 |
| 2008-09-18 | 2008-09-16 | 1.993 | 60,985 | -3,733 | 0.01% | 121,521 |
| 2008-09-17 | 2008-09-12 | 2.250 | 64,718 | +4,978 | 0.01% | 145,599 |
| 2008-06-16 | 2008-06-12 | 4.033 | 59,740 | +3,734 | 0.01% | 240,960 |
| 2008-04-01 | 2008-03-28 | 5.231 | 56,006 | +605 | 0.01% | 292,967 |
| 2008-03-03 | 2008-02-28 | 6.466 | 55,401 | -1,231 | 0.01% | 358,202 |
| 2008-02-20 | 2008-02-18 | 6.596 | 56,632 | -2,462 | 0.01% | 373,522 |
| 2008-02-11 | 2008-02-04 | 6.466 | 59,094 | +2,462 | 0.01% | 382,080 |
| 2008-01-25 | 2008-01-23 | 6.466 | 56,632 | -6,155 | 0.01% | 366,162 |
| 2008-01-24 | 2008-01-22 | 5.735 | 62,787 | +8,617 | 0.01% | 360,058 |
| 2008-01-04 | 2008-01-02 | 8.724 | 54,170 | -2,462 | 0.01% | 472,564 |
| 2008-01-03 | 2007-12-31 | 7.781 | 56,632 | +6,156 | 0.01% | 440,682 |
| 2007-12-10 | 2007-12-06 | 7.911 | 50,476 | -2,462 | 0.01% | 399,339 |
| 2007-12-07 | 2007-12-05 | 7.863 | 52,938 | -20,930 | 0.01% | 416,237 |
| 2007-12-05 | 2007-12-03 | 7.587 | 73,868 | +2,463 | 0.02% | 560,404 |
| 2007-12-03 | 2007-11-29 | 7.164 | 71,405 | +20,929 | 0.02% | 511,558 |
| 2007-11-15 | 2007-11-13 | 7.928 | 50,476 | -24,623 | 0.01% | 400,159 |
| 2007-11-13 | 2007-11-09 | 8.756 | 75,099 | -2,462 | 0.02% | 657,583 |
| 2007-10-30 | 2007-10-26 | 9.828 | 77,561 | +1,231 | 0.02% | 762,301 |
| 2007-10-15 | 2007-10-11 | 10.137 | 76,330 | +1,231 | 0.02% | 773,762 |
| 2007-10-02 | 2007-09-27 | 11.079 | 75,099 | +1,231 | 0.02% | 832,044 |
| 2007-09-28 | 2007-09-25 | 11.615 | 73,868 | -2,462 | 0.02% | 858,006 |
| 2007-09-27 | 2007-09-24 | 11.420 | 76,330 | +4,925 | 0.02% | 871,723 |
| 2007-09-24 | 2007-09-20 | 11.437 | 71,405 | -1,231 | 0.02% | 816,637 |
| 2007-09-18 | 2007-09-14 | 11.339 | 72,636 | -16,005 | 0.02% | 823,636 |
| 2007-09-17 | 2007-09-13 | 11.112 | 88,641 | +2,462 | 0.02% | 984,960 |
| 2007-09-12 | 2007-09-10 | 11.096 | 86,179 | +12,311 | 0.02% | 956,202 |
| 2007-09-11 | 2007-09-07 | 11.079 | 73,868 | +6,156 | 0.02% | 818,405 |
| 2007-09-07 | 2007-09-05 | 11.437 | 67,712 | -2,462 | 0.02% | 774,401 |
| 2007-09-05 | 2007-09-03 | 12.087 | 70,174 | +3,693 | 0.02% | 848,158 |
| 2007-09-04 | 2007-08-31 | 11.908 | 66,481 | -1,231 | 0.02% | 791,643 |
| 2007-09-03 | 2007-08-30 | 11.843 | 67,712 | +27,085 | 0.02% | 801,901 |
| 2007-08-30 | 2007-08-28 | 12.184 | 40,627 | +1,231 | 0.01% | 494,998 |
| 2007-08-27 | 2007-08-23 | 10.543 | 39,396 | -3,693 | 0.01% | 415,360 |
| 2007-08-20 | 2007-08-16 | 8.431 | 43,089 | -6,156 | 0.01% | 363,297 |
| 2007-08-17 | 2007-08-15 | 9.390 | 49,245 | -12,311 | 0.01% | 462,400 |
| 2007-08-16 | 2007-08-14 | 9.715 | 61,556 | +3,693 | 0.01% | 597,997 |
| 2007-08-15 | 2007-08-13 | 9.828 | 57,863 | +6,156 | 0.01% | 568,701 |
| 2007-08-13 | 2007-08-09 | 10.365 | 51,707 | +4,924 | 0.01% | 535,917 |
| 2007-08-08 | 2007-08-06 | 10.348 | 46,783 | -6,155 | 0.01% | 484,122 |
| 2007-08-07 | 2007-08-03 | 10.608 | 52,938 | -30,779 | 0.01% | 561,576 |
| 2007-08-03 | 2007-08-01 | 9.893 | 83,717 | +6,156 | 0.02% | 828,245 |
| 2007-08-02 | 2007-07-31 | 10.332 | 77,561 | -6,156 | 0.02% | 801,361 |
| 2007-08-01 | 2007-07-30 | 10.088 | 83,717 | +6,156 | 0.02% | 844,565 |
| 2007-07-30 | 2007-07-26 | 10.446 | 77,561 | +12,311 | 0.02% | 810,181 |
| 2007-07-24 | 2007-07-20 | 9.390 | 65,250 | +4,925 | 0.01% | 612,683 |
| 2007-07-11 | 2007-07-09 | 9.032 | 60,325 | +3,693 | 0.01% | 544,879 |
| 2007-07-09 | 2007-07-05 | 8.935 | 56,632 | +3,694 | 0.01% | 506,002 |
| 2007-06-29 | 2007-06-27 | 9.552 | 52,938 | -6,156 | 0.01% | 505,676 |
| 2007-06-28 | 2007-06-26 | 9.601 | 59,094 | -6,156 | 0.01% | 567,360 |
| 2007-06-26 | 2007-06-22 | 9.975 | 65,250 | 0.01% | 650,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy