History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-10-13 | 2025-10-09 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-10-10 | 2025-10-08 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2025-10-09 | 2025-10-06 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-10-08 | 2025-10-03 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-10-06 | 2025-10-02 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2025-10-03 | 2025-09-30 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2025-10-02 | 2025-09-29 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-09-30 | 2025-09-26 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-09-29 | 2025-09-25 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2025-09-26 | 2025-09-24 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-09-25 | 2025-09-23 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-09-24 | 2025-09-22 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-09-23 | 2025-09-19 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-09-22 | 2025-09-18 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 294,000 | +0 | 0.04% | 288,120 |
| 2025-09-18 | 2025-09-16 | 0.970 | 294,000 | +0 | 0.04% | 285,180 |
| 2025-09-17 | 2025-09-15 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-09-12 | 2025-09-10 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-09-11 | 2025-09-09 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-09-09 | 2025-09-05 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-09-08 | 2025-09-04 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-09-05 | 2025-09-03 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-09-04 | 2025-09-02 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-09-03 | 2025-09-01 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-09-01 | 2025-08-28 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-08-29 | 2025-08-27 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-08-28 | 2025-08-26 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-08-27 | 2025-08-25 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-08-26 | 2025-08-22 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2025-08-25 | 2025-08-21 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2025-08-22 | 2025-08-20 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2025-08-21 | 2025-08-19 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-08-20 | 2025-08-18 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-08-19 | 2025-08-15 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-08-18 | 2025-08-14 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-08-14 | 2025-08-12 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-08-13 | 2025-08-11 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-08-12 | 2025-08-08 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2025-08-11 | 2025-08-07 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2025-08-08 | 2025-08-06 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-08-07 | 2025-08-05 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-08-06 | 2025-08-04 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-08-05 | 2025-08-01 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2025-08-01 | 2025-07-30 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-07-31 | 2025-07-29 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-07-30 | 2025-07-28 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-07-29 | 2025-07-25 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-07-28 | 2025-07-24 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2025-07-25 | 2025-07-23 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-07-24 | 2025-07-22 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 294,000 | +0 | 0.04% | 279,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-07-21 | 2025-07-17 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2025-07-18 | 2025-07-16 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2025-07-17 | 2025-07-15 | 0.960 | 294,000 | +0 | 0.04% | 282,240 |
| 2025-07-16 | 2025-07-14 | 1.060 | 294,000 | +0 | 0.04% | 311,640 |
| 2025-07-15 | 2025-07-11 | 1.070 | 294,000 | +0 | 0.04% | 314,580 |
| 2025-07-14 | 2025-07-10 | 1.070 | 294,000 | +0 | 0.04% | 314,580 |
| 2025-07-11 | 2025-07-09 | 0.990 | 294,000 | +0 | 0.04% | 291,060 |
| 2025-07-10 | 2025-07-08 | 1.010 | 294,000 | +0 | 0.04% | 296,940 |
| 2025-07-09 | 2025-07-07 | 1.000 | 294,000 | +0 | 0.04% | 294,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-07-07 | 2025-07-03 | 0.940 | 294,000 | +0 | 0.04% | 276,360 |
| 2025-07-04 | 2025-07-02 | 0.920 | 294,000 | +0 | 0.04% | 270,480 |
| 2025-07-03 | 2025-06-30 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2025-07-02 | 2025-06-27 | 0.890 | 294,000 | +0 | 0.04% | 261,660 |
| 2025-06-30 | 2025-06-26 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2025-06-27 | 2025-06-25 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2025-06-26 | 2025-06-24 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2025-06-25 | 2025-06-23 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2025-06-19 | 2025-06-17 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-06-18 | 2025-06-16 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-06-17 | 2025-06-13 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-06-13 | 2025-06-11 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-06-12 | 2025-06-10 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-06-11 | 2025-06-09 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-06-10 | 2025-06-06 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-06-09 | 2025-06-05 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-06-06 | 2025-06-04 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-06-05 | 2025-06-03 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-06-04 | 2025-06-02 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-06-03 | 2025-05-30 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-06-02 | 2025-05-29 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-05-30 | 2025-05-28 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-29 | 2025-05-27 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-28 | 2025-05-26 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-05-27 | 2025-05-23 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-05-26 | 2025-05-22 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-05-22 | 2025-05-20 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-21 | 2025-05-19 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-20 | 2025-05-16 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-19 | 2025-05-15 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-16 | 2025-05-14 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-05-15 | 2025-05-13 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-14 | 2025-05-12 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-05-13 | 2025-05-09 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-05-12 | 2025-05-08 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-05-09 | 2025-05-07 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-05-08 | 2025-05-06 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-05-06 | 2025-04-30 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-05-02 | 2025-04-29 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-04-30 | 2025-04-28 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-04-28 | 2025-04-24 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-04-25 | 2025-04-23 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-04-24 | 2025-04-22 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-04-23 | 2025-04-17 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-04-22 | 2025-04-16 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-04-17 | 2025-04-15 | 0.690 | 294,000 | +0 | 0.04% | 202,860 |
| 2025-04-16 | 2025-04-14 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2025-04-11 | 2025-04-09 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2025-04-10 | 2025-04-08 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2025-04-09 | 2025-04-07 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2025-04-08 | 2025-04-03 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-04-07 | 2025-04-02 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-04-03 | 2025-04-01 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-04-02 | 2025-03-31 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-04-01 | 2025-03-28 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-03-31 | 2025-03-27 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-28 | 2025-03-26 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-03-27 | 2025-03-25 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-03-26 | 2025-03-24 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-03-25 | 2025-03-21 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-03-21 | 2025-03-19 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-03-19 | 2025-03-17 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-03-17 | 2025-03-13 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-03-14 | 2025-03-12 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-03-13 | 2025-03-11 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-12 | 2025-03-10 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-11 | 2025-03-07 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-10 | 2025-03-06 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-03-07 | 2025-03-05 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-03-06 | 2025-03-04 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-05 | 2025-03-03 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-04 | 2025-02-28 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-03-03 | 2025-02-27 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-02-28 | 2025-02-26 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-02-27 | 2025-02-25 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-02-26 | 2025-02-24 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-02-25 | 2025-02-21 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-24 | 2025-02-20 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-21 | 2025-02-19 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-20 | 2025-02-18 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-02-19 | 2025-02-17 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-02-18 | 2025-02-14 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-02-17 | 2025-02-13 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-14 | 2025-02-12 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-02-13 | 2025-02-11 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-02-12 | 2025-02-10 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-11 | 2025-02-07 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-02-10 | 2025-02-06 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-02-05 | 2025-02-03 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-02-03 | 2025-01-24 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-27 | 2025-01-23 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-24 | 2025-01-22 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2025-01-23 | 2025-01-21 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-01-22 | 2025-01-20 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-21 | 2025-01-17 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-01-20 | 2025-01-16 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-01-16 | 2025-01-14 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-15 | 2025-01-13 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-01-14 | 2025-01-10 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2025-01-13 | 2025-01-09 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-10 | 2025-01-08 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2025-01-09 | 2025-01-07 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2025-01-07 | 2025-01-03 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2025-01-03 | 2024-12-31 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2025-01-02 | 2024-12-27 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-12-30 | 2024-12-24 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-12-23 | 2024-12-19 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-12-19 | 2024-12-17 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-12-18 | 2024-12-16 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-12-17 | 2024-12-13 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-12-16 | 2024-12-12 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-12-12 | 2024-12-10 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-12-11 | 2024-12-09 | 0.860 | 294,000 | +0 | 0.04% | 252,840 |
| 2024-12-10 | 2024-12-06 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-12-09 | 2024-12-05 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-12-06 | 2024-12-04 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-12-05 | 2024-12-03 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-12-04 | 2024-12-02 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-12-03 | 2024-11-29 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-12-02 | 2024-11-28 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-11-27 | 2024-11-25 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-11-26 | 2024-11-22 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-11-25 | 2024-11-21 | 0.800 | 294,000 | +0 | 0.04% | 235,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-11-21 | 2024-11-19 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-11-20 | 2024-11-18 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-11-19 | 2024-11-15 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-11-18 | 2024-11-14 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-11-15 | 2024-11-13 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-11-14 | 2024-11-12 | 0.830 | 294,000 | +0 | 0.04% | 244,020 |
| 2024-11-13 | 2024-11-11 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2024-11-12 | 2024-11-08 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-11-08 | 2024-11-06 | 0.910 | 294,000 | +0 | 0.04% | 267,540 |
| 2024-11-07 | 2024-11-05 | 0.900 | 294,000 | +0 | 0.04% | 264,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 294,000 | +0 | 0.04% | 241,080 |
| 2024-11-05 | 2024-11-01 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-11-04 | 2024-10-31 | 0.870 | 294,000 | +0 | 0.04% | 255,780 |
| 2024-11-01 | 2024-10-30 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-10-31 | 2024-10-29 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-10-30 | 2024-10-28 | 0.810 | 294,000 | +0 | 0.04% | 238,140 |
| 2024-10-29 | 2024-10-25 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-28 | 2024-10-24 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-25 | 2024-10-23 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-24 | 2024-10-22 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-22 | 2024-10-18 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-10-21 | 2024-10-17 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-10-17 | 2024-10-15 | 0.730 | 294,000 | +0 | 0.04% | 214,620 |
| 2024-10-16 | 2024-10-14 | 0.770 | 294,000 | +0 | 0.04% | 226,380 |
| 2024-10-15 | 2024-10-10 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-14 | 2024-10-09 | 0.760 | 294,000 | +0 | 0.04% | 223,440 |
| 2024-10-10 | 2024-10-08 | 0.840 | 294,000 | +0 | 0.04% | 246,960 |
| 2024-10-09 | 2024-10-07 | 1.020 | 294,000 | +0 | 0.04% | 299,880 |
| 2024-10-08 | 2024-10-04 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-10-07 | 2024-10-03 | 0.880 | 294,000 | +0 | 0.04% | 258,720 |
| 2024-10-04 | 2024-10-02 | 0.930 | 294,000 | +0 | 0.04% | 273,420 |
| 2024-10-03 | 2024-09-30 | 0.790 | 294,000 | +0 | 0.04% | 232,260 |
| 2024-10-02 | 2024-09-27 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-09-27 | 2024-09-25 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-09-26 | 2024-09-24 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-09-25 | 2024-09-23 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-09-20 | 2024-09-17 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2024-09-16 | 2024-09-12 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2024-09-13 | 2024-09-11 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2024-09-12 | 2024-09-10 | 0.580 | 294,000 | +0 | 0.04% | 170,520 |
| 2024-09-11 | 2024-09-09 | 0.580 | 294,000 | +0 | 0.04% | 170,520 |
| 2024-09-10 | 2024-09-05 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-09-03 | 2024-08-30 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-09-02 | 2024-08-29 | 0.600 | 294,000 | +0 | 0.04% | 176,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 294,000 | +0 | 0.04% | 173,460 |
| 2024-08-29 | 2024-08-27 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-08-28 | 2024-08-26 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-08-27 | 2024-08-23 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-08-26 | 2024-08-22 | 0.610 | 294,000 | +0 | 0.04% | 179,340 |
| 2024-08-23 | 2024-08-21 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-08-22 | 2024-08-20 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-08-21 | 2024-08-19 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-08-20 | 2024-08-16 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-19 | 2024-08-15 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-16 | 2024-08-14 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-08-15 | 2024-08-13 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-14 | 2024-08-12 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-13 | 2024-08-09 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-08-12 | 2024-08-08 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-08 | 2024-08-06 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-07 | 2024-08-05 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-06 | 2024-08-02 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-08-05 | 2024-08-01 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-08-02 | 2024-07-31 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-08-01 | 2024-07-30 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-07-31 | 2024-07-29 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-07-30 | 2024-07-26 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-29 | 2024-07-25 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-26 | 2024-07-24 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-25 | 2024-07-23 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-24 | 2024-07-22 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-23 | 2024-07-19 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-22 | 2024-07-18 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-19 | 2024-07-17 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-18 | 2024-07-16 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-17 | 2024-07-15 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-16 | 2024-07-12 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-15 | 2024-07-11 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-12 | 2024-07-10 | 0.620 | 294,000 | +0 | 0.04% | 182,280 |
| 2024-07-11 | 2024-07-09 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-07-10 | 2024-07-08 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-09 | 2024-07-05 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-08 | 2024-07-04 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-07-03 | 2024-06-28 | 0.640 | 294,000 | +0 | 0.04% | 188,160 |
| 2024-07-02 | 2024-06-27 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-06-28 | 2024-06-26 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2024-06-27 | 2024-06-25 | 0.650 | 294,000 | +0 | 0.04% | 191,100 |
| 2024-06-26 | 2024-06-24 | 0.630 | 294,000 | +0 | 0.04% | 185,220 |
| 2024-06-25 | 2024-06-21 | 0.660 | 294,000 | +0 | 0.04% | 194,040 |
| 2024-06-24 | 2024-06-20 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-06-21 | 2024-06-19 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-06-20 | 2024-06-18 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-06-19 | 2024-06-17 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2024-06-18 | 2024-06-14 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 294,000 | +0 | 0.04% | 199,920 |
| 2024-06-14 | 2024-06-12 | 0.670 | 294,000 | +0 | 0.04% | 196,980 |
| 2024-06-13 | 2024-06-11 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-06-11 | 2024-06-06 | 0.700 | 294,000 | +0 | 0.04% | 205,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-06-06 | 2024-06-04 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-06-05 | 2024-06-03 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-06-04 | 2024-05-31 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-06-03 | 2024-05-30 | 0.710 | 294,000 | +0 | 0.04% | 208,740 |
| 2024-05-31 | 2024-05-29 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-05-30 | 2024-05-28 | 0.720 | 294,000 | +0 | 0.04% | 211,680 |
| 2024-05-29 | 2024-05-27 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-05-28 | 2024-05-24 | 0.740 | 294,000 | +0 | 0.04% | 217,560 |
| 2024-05-27 | 2024-05-23 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-05-23 | 2024-05-21 | 0.750 | 294,000 | +0 | 0.04% | 220,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 294,000 | +0 | 0.04% | 229,320 |
| 2024-05-21 | 2024-05-17 | 0.833 | 294,000 | +0 | 0.04% | 244,795 |
| 2024-05-20 | 2024-05-16 | 0.781 | 294,000 | +7,992 | 0.04% | 229,684 |
| 2024-05-17 | 2024-05-14 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-05-16 | 2024-05-13 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-05-13 | 2024-05-09 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-05-10 | 2024-05-08 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-05-09 | 2024-05-07 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-05-08 | 2024-05-06 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-05-07 | 2024-05-03 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-05-06 | 2024-05-02 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-05-03 | 2024-04-30 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-05-02 | 2024-04-29 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-04-30 | 2024-04-26 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-04-29 | 2024-04-25 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-26 | 2024-04-24 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-25 | 2024-04-23 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-04-24 | 2024-04-22 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-23 | 2024-04-19 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-22 | 2024-04-18 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-19 | 2024-04-17 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-18 | 2024-04-16 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-04-17 | 2024-04-15 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-16 | 2024-04-12 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-15 | 2024-04-11 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-12 | 2024-04-10 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-11 | 2024-04-09 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-10 | 2024-04-08 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-09 | 2024-04-05 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-04-08 | 2024-04-03 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-05 | 2024-04-02 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-04-03 | 2024-03-28 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-04-02 | 2024-03-27 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-28 | 2024-03-26 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-03-27 | 2024-03-25 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-03-26 | 2024-03-22 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-03-25 | 2024-03-21 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-22 | 2024-03-20 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-03-21 | 2024-03-19 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-20 | 2024-03-18 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-19 | 2024-03-15 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-03-18 | 2024-03-14 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-15 | 2024-03-13 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-03-14 | 2024-03-12 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-03-13 | 2024-03-11 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-12 | 2024-03-08 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-11 | 2024-03-07 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-08 | 2024-03-06 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-03-07 | 2024-03-05 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-03-06 | 2024-03-04 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-03-05 | 2024-03-01 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-03-04 | 2024-02-29 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-03-01 | 2024-02-28 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-02-29 | 2024-02-27 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-02-27 | 2024-02-23 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-02-22 | 2024-02-20 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-02-21 | 2024-02-19 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-02-20 | 2024-02-16 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-02-19 | 2024-02-15 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-02-16 | 2024-02-14 | 0.689 | 286,008 | +0 | 0.04% | 196,980 |
| 2024-02-15 | 2024-02-09 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-02-14 | 2024-02-07 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-02-08 | 2024-02-06 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-02-07 | 2024-02-05 | 0.637 | 286,008 | +0 | 0.04% | 182,280 |
| 2024-02-06 | 2024-02-02 | 0.648 | 286,008 | +0 | 0.04% | 185,220 |
| 2024-02-05 | 2024-02-01 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-02-02 | 2024-01-31 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-02-01 | 2024-01-30 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-01-31 | 2024-01-29 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-01-30 | 2024-01-26 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-01-29 | 2024-01-25 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-01-26 | 2024-01-24 | 0.668 | 286,008 | +0 | 0.04% | 191,100 |
| 2024-01-25 | 2024-01-23 | 0.658 | 286,008 | +0 | 0.04% | 188,160 |
| 2024-01-24 | 2024-01-22 | 0.648 | 286,008 | +0 | 0.04% | 185,220 |
| 2024-01-23 | 2024-01-19 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-01-22 | 2024-01-18 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-01-19 | 2024-01-17 | 0.678 | 286,008 | +0 | 0.04% | 194,040 |
| 2024-01-18 | 2024-01-16 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-01-17 | 2024-01-15 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-01-16 | 2024-01-12 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2024-01-12 | 2024-01-10 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-01-11 | 2024-01-09 | 0.699 | 286,008 | +0 | 0.04% | 199,920 |
| 2024-01-10 | 2024-01-08 | 0.709 | 286,008 | +0 | 0.04% | 202,860 |
| 2024-01-09 | 2024-01-05 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2024-01-08 | 2024-01-04 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2024-01-05 | 2024-01-03 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2024-01-04 | 2024-01-02 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2024-01-03 | 2023-12-29 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2024-01-02 | 2023-12-28 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-29 | 2023-12-27 | 0.720 | 286,008 | +0 | 0.04% | 205,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2023-12-27 | 2023-12-21 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-22 | 2023-12-20 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2023-12-21 | 2023-12-19 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-20 | 2023-12-18 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-19 | 2023-12-15 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-18 | 2023-12-14 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-15 | 2023-12-13 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-14 | 2023-12-12 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-13 | 2023-12-11 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-12 | 2023-12-08 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-11 | 2023-12-07 | 0.740 | 286,008 | +0 | 0.04% | 211,680 |
| 2023-12-08 | 2023-12-06 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2023-12-07 | 2023-12-05 | 0.730 | 286,008 | +0 | 0.04% | 208,740 |
| 2023-12-06 | 2023-12-04 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-05 | 2023-12-01 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-04 | 2023-11-30 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-12-01 | 2023-11-29 | 0.750 | 286,008 | +0 | 0.04% | 214,620 |
| 2023-11-30 | 2023-11-28 | 0.761 | 286,008 | +0 | 0.04% | 217,560 |
| 2023-11-29 | 2023-11-27 | 0.781 | 286,008 | +0 | 0.04% | 223,440 |
| 2023-11-28 | 2023-11-24 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-27 | 2023-11-23 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-24 | 2023-11-22 | 0.781 | 286,008 | +0 | 0.04% | 223,440 |
| 2023-11-23 | 2023-11-21 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-22 | 2023-11-20 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-21 | 2023-11-17 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-11-20 | 2023-11-16 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-17 | 2023-11-15 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-16 | 2023-11-14 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-15 | 2023-11-13 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-14 | 2023-11-10 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-13 | 2023-11-09 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-10 | 2023-11-08 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-11-09 | 2023-11-07 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-08 | 2023-11-06 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-11-07 | 2023-11-03 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-11-06 | 2023-11-02 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-11-03 | 2023-11-01 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-11-02 | 2023-10-31 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-11-01 | 2023-10-30 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-10-31 | 2023-10-27 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-10-30 | 2023-10-26 | 0.781 | 286,008 | +0 | 0.04% | 223,440 |
| 2023-10-27 | 2023-10-25 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-10-26 | 2023-10-24 | 0.781 | 286,008 | +0 | 0.04% | 223,440 |
| 2023-10-25 | 2023-10-20 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-10-24 | 2023-10-19 | 0.781 | 286,008 | +0 | 0.04% | 223,440 |
| 2023-10-20 | 2023-10-18 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-10-19 | 2023-10-17 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-10-18 | 2023-10-16 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-10-17 | 2023-10-13 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-10-16 | 2023-10-12 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-10-13 | 2023-10-11 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-10-11 | 2023-10-09 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-10-10 | 2023-10-06 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-10-09 | 2023-10-05 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-10-06 | 2023-10-04 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-10-05 | 2023-10-03 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-10-04 | 2023-09-29 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-10-03 | 2023-09-28 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-29 | 2023-09-27 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-09-28 | 2023-09-26 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-09-27 | 2023-09-25 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-09-26 | 2023-09-22 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-09-25 | 2023-09-21 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-22 | 2023-09-20 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-21 | 2023-09-19 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-20 | 2023-09-18 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-09-19 | 2023-09-15 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-09-18 | 2023-09-14 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-09-15 | 2023-09-13 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-09-14 | 2023-09-12 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-09-13 | 2023-09-11 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-09-12 | 2023-09-07 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-11 | 2023-09-06 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-09-07 | 2023-09-05 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-09-06 | 2023-09-04 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-09-05 | 2023-08-31 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-09-04 | 2023-08-30 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-08-31 | 2023-08-29 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-08-30 | 2023-08-28 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-08-29 | 2023-08-25 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-08-28 | 2023-08-24 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-08-25 | 2023-08-23 | 0.792 | 286,008 | +0 | 0.04% | 226,380 |
| 2023-08-24 | 2023-08-22 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-08-23 | 2023-08-21 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-08-22 | 2023-08-18 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-08-21 | 2023-08-17 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-08-18 | 2023-08-16 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-17 | 2023-08-15 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-08-16 | 2023-08-14 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-15 | 2023-08-11 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-14 | 2023-08-10 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-11 | 2023-08-09 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-10 | 2023-08-08 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-08-09 | 2023-08-07 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-08-08 | 2023-08-04 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-08-07 | 2023-08-03 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-08-04 | 2023-08-02 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-08-03 | 2023-08-01 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-08-02 | 2023-07-31 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-08-01 | 2023-07-28 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-07-31 | 2023-07-27 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-07-28 | 2023-07-26 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-07-27 | 2023-07-25 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-07-26 | 2023-07-24 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-07-25 | 2023-07-21 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-07-24 | 2023-07-20 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-07-21 | 2023-07-19 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-07-20 | 2023-07-18 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-07-19 | 2023-07-14 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-07-18 | 2023-07-13 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-07-14 | 2023-07-12 | 0.822 | 286,008 | +0 | 0.04% | 235,200 |
| 2023-07-13 | 2023-07-11 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-07-12 | 2023-07-10 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-07-11 | 2023-07-07 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-07-10 | 2023-07-06 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-07-07 | 2023-07-05 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-07-06 | 2023-07-04 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-07-05 | 2023-07-03 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-07-04 | 2023-06-30 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-07-03 | 2023-06-29 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-06-30 | 2023-06-28 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-06-29 | 2023-06-27 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-06-28 | 2023-06-26 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-06-27 | 2023-06-23 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-06-26 | 2023-06-21 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-06-23 | 2023-06-20 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-06-21 | 2023-06-19 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-06-20 | 2023-06-16 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-06-19 | 2023-06-15 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-06-16 | 2023-06-14 | 0.863 | 286,008 | +0 | 0.04% | 246,960 |
| 2023-06-15 | 2023-06-13 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-06-14 | 2023-06-12 | 0.884 | 286,008 | +0 | 0.04% | 252,840 |
| 2023-06-13 | 2023-06-09 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-06-12 | 2023-06-08 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-06-09 | 2023-06-07 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-06-08 | 2023-06-06 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-06-07 | 2023-06-05 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-06-06 | 2023-06-02 | 0.843 | 286,008 | +0 | 0.04% | 241,080 |
| 2023-06-05 | 2023-06-01 | 0.812 | 286,008 | +0 | 0.04% | 232,260 |
| 2023-06-02 | 2023-05-31 | 0.802 | 286,008 | +0 | 0.04% | 229,320 |
| 2023-06-01 | 2023-05-30 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-05-31 | 2023-05-29 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-05-30 | 2023-05-25 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-05-29 | 2023-05-24 | 0.833 | 286,008 | +0 | 0.04% | 238,140 |
| 2023-05-25 | 2023-05-23 | 0.853 | 286,008 | +0 | 0.04% | 244,020 |
| 2023-05-24 | 2023-05-22 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-05-23 | 2023-05-19 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-05-22 | 2023-05-18 | 0.884 | 286,008 | +0 | 0.04% | 252,840 |
| 2023-05-19 | 2023-05-17 | 0.874 | 286,008 | +0 | 0.04% | 249,900 |
| 2023-05-18 | 2023-05-16 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-05-17 | 2023-05-15 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-05-16 | 2023-05-12 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-05-15 | 2023-05-11 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-05-12 | 2023-05-10 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-05-11 | 2023-05-09 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-05-10 | 2023-05-08 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-05-09 | 2023-05-05 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-05-08 | 2023-05-04 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-05-05 | 2023-05-03 | 0.884 | 286,008 | +0 | 0.04% | 252,840 |
| 2023-05-04 | 2023-05-02 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-05-03 | 2023-04-28 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-05-02 | 2023-04-27 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-04-28 | 2023-04-26 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-27 | 2023-04-25 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-26 | 2023-04-24 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-25 | 2023-04-21 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-04-24 | 2023-04-20 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-04-21 | 2023-04-19 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-04-20 | 2023-04-18 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-04-19 | 2023-04-17 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-04-18 | 2023-04-14 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-04-17 | 2023-04-13 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-04-14 | 2023-04-12 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-04-13 | 2023-04-11 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-04-12 | 2023-04-06 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-04-11 | 2023-04-04 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-06 | 2023-04-03 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-04 | 2023-03-31 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-04-03 | 2023-03-30 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-03-31 | 2023-03-29 | 0.894 | 286,008 | +0 | 0.04% | 255,780 |
| 2023-03-30 | 2023-03-28 | 0.905 | 286,008 | +0 | 0.04% | 258,720 |
| 2023-03-29 | 2023-03-27 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-03-28 | 2023-03-24 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-03-27 | 2023-03-23 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-03-24 | 2023-03-22 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-23 | 2023-03-21 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-22 | 2023-03-20 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-03-21 | 2023-03-17 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-20 | 2023-03-16 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-03-17 | 2023-03-15 | 0.925 | 286,008 | +0 | 0.04% | 264,600 |
| 2023-03-16 | 2023-03-14 | 0.915 | 286,008 | +0 | 0.04% | 261,660 |
| 2023-03-15 | 2023-03-13 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-14 | 2023-03-10 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-13 | 2023-03-09 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-10 | 2023-03-08 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-09 | 2023-03-07 | 0.956 | 286,008 | +0 | 0.04% | 273,420 |
| 2023-03-08 | 2023-03-06 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-03-07 | 2023-03-03 | 0.987 | 286,008 | +0 | 0.04% | 282,240 |
| 2023-03-06 | 2023-03-02 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-03-03 | 2023-03-01 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-03-02 | 2023-02-28 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-03-01 | 2023-02-27 | 0.935 | 286,008 | +0 | 0.04% | 267,540 |
| 2023-02-28 | 2023-02-24 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-02-27 | 2023-02-23 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-02-24 | 2023-02-22 | 0.956 | 286,008 | +0 | 0.04% | 273,420 |
| 2023-02-23 | 2023-02-21 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-02-22 | 2023-02-20 | 0.956 | 286,008 | +0 | 0.04% | 273,420 |
| 2023-02-21 | 2023-02-17 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-02-20 | 2023-02-16 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-02-17 | 2023-02-15 | 0.946 | 286,008 | +0 | 0.04% | 270,480 |
| 2023-02-16 | 2023-02-14 | 0.956 | 286,008 | +0 | 0.04% | 273,420 |
| 2023-02-15 | 2023-02-13 | 0.956 | 286,008 | +0 | 0.04% | 273,420 |
| 2023-02-14 | 2023-02-10 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-02-13 | 2023-02-09 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-02-10 | 2023-02-08 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-02-09 | 2023-02-07 | 0.966 | 286,008 | +0 | 0.04% | 276,360 |
| 2023-02-08 | 2023-02-06 | 0.946 | 286,008 | -31,130 | 0.04% | 270,480 |
| 2022-09-30 | 2022-09-28 | 0.863 | 317,138 | +9,729 | 0.05% | 273,840 |
| 2022-09-09 | 2022-09-07 | 0.956 | 307,409 | +21,401 | 0.04% | 293,880 |
| 2022-05-16 | 2022-05-12 | 1.061 | 286,008 | +3,302 | 0.04% | 303,383 |
| 2021-12-28 | 2021-12-22 | 1.238 | 282,706 | +48,079 | 0.04% | 349,860 |
| 2021-11-03 | 2021-11-01 | 1.310 | 234,627 | -9,616 | 0.03% | 307,440 |
| 2021-11-02 | 2021-10-29 | 1.300 | 244,243 | +9,616 | 0.04% | 317,501 |
| 2021-05-17 | 2021-05-13 | 1.577 | 234,627 | +5,704 | 0.03% | 370,118 |
| 2021-04-27 | 2021-04-23 | 1.556 | 228,923 | -18,764 | 0.03% | 356,240 |
| 2021-03-09 | 2021-03-05 | 1.620 | 247,687 | -15,011 | 0.04% | 401,280 |
| 2021-01-18 | 2021-01-14 | 1.545 | 262,698 | +33,775 | 0.04% | 406,000 |
| 2020-06-18 | 2020-06-16 | 2.453 | 228,923 | +18,084 | 0.03% | 561,648 |
| 2020-06-05 | 2020-06-03 | 2.222 | 210,839 | -17,282 | 0.03% | 468,480 |
| 2020-05-11 | 2020-05-07 | 2.060 | 228,121 | +17,282 | 0.04% | 469,920 |
| 2020-01-29 | 2020-01-22 | 2.882 | 210,839 | +43,205 | 0.03% | 607,560 |
| 2019-05-30 | 2019-05-28 | 3.622 | 167,634 | +8,002 | 0.03% | 607,099 |
| 2019-05-14 | 2019-05-09 | 3.585 | 159,632 | -11,520 | 0.03% | 572,299 |
| 2019-05-10 | 2019-05-08 | 3.719 | 171,152 | -29,623 | 0.03% | 636,479 |
| 2019-05-09 | 2019-05-07 | 3.877 | 200,775 | +8,229 | 0.03% | 778,361 |
| 2019-05-08 | 2019-05-06 | 3.670 | 192,546 | -14,811 | 0.03% | 706,679 |
| 2019-05-03 | 2019-04-30 | 3.780 | 207,357 | -37,851 | 0.04% | 783,718 |
| 2019-05-02 | 2019-04-29 | 3.682 | 245,208 | +13,165 | 0.04% | 902,938 |
| 2019-04-30 | 2019-04-26 | 3.780 | 232,043 | +39,497 | 0.04% | 877,020 |
| 2019-04-29 | 2019-04-25 | 3.549 | 192,546 | +32,914 | 0.03% | 683,279 |
| 2019-04-03 | 2019-04-01 | 3.391 | 159,632 | -8,229 | 0.03% | 541,259 |
| 2018-08-17 | 2018-08-15 | 3.038 | 167,861 | +8,229 | 0.03% | 510,001 |
| 2018-05-30 | 2018-05-28 | 3.787 | 159,632 | +7,472 | 0.03% | 604,474 |
| 2018-04-06 | 2018-04-03 | 3.442 | 152,160 | -18,824 | 0.03% | 523,800 |
| 2017-11-01 | 2017-10-30 | 3.723 | 170,984 | -3,137 | 0.03% | 636,560 |
| 2017-10-31 | 2017-10-27 | 3.774 | 174,121 | -3,138 | 0.03% | 657,119 |
| 2017-09-20 | 2017-09-18 | 4.246 | 177,259 | -3,137 | 0.03% | 752,582 |
| 2017-09-14 | 2017-09-12 | 4.131 | 180,396 | -7,843 | 0.03% | 745,200 |
| 2017-08-15 | 2017-08-11 | 3.787 | 188,239 | +3,137 | 0.03% | 712,799 |
| 2017-06-07 | 2017-06-05 | 4.182 | 185,102 | -23,530 | 0.03% | 774,081 |
| 2017-06-05 | 2017-06-01 | 4.155 | 208,632 | +4,407 | 0.04% | 866,851 |
| 2017-06-02 | 2017-05-31 | 4.272 | 204,225 | -132,055 | 0.04% | 872,480 |
| 2017-06-01 | 2017-05-29 | 4.298 | 336,280 | -30,711 | 0.06% | 1,445,399 |
| 2017-05-29 | 2017-05-25 | 4.194 | 366,991 | +38,389 | 0.07% | 1,539,162 |
| 2017-05-23 | 2017-05-19 | 4.272 | 328,602 | +70,634 | 0.06% | 1,403,838 |
| 2017-05-22 | 2017-05-18 | 4.207 | 257,968 | +76,776 | 0.05% | 1,085,279 |
| 2016-10-03 | 2016-09-29 | 3.517 | 181,192 | -7,678 | 0.03% | 637,200 |
| 2016-09-29 | 2016-09-27 | 3.504 | 188,870 | +7,678 | 0.03% | 661,741 |
| 2016-09-14 | 2016-09-12 | 3.426 | 181,192 | -15,355 | 0.03% | 620,680 |
| 2016-08-26 | 2016-08-24 | 3.321 | 196,547 | -7,678 | 0.04% | 652,799 |
| 2016-07-22 | 2016-07-20 | 3.217 | 204,225 | -7,678 | 0.04% | 657,020 |
| 2016-07-18 | 2016-07-14 | 3.204 | 211,903 | +15,356 | 0.04% | 678,961 |
| 2016-05-27 | 2016-05-25 | 2.987 | 196,547 | +6,282 | 0.04% | 587,085 |
| 2015-10-13 | 2015-10-09 | 3.175 | 190,265 | -7,432 | 0.04% | 604,160 |
| 2015-10-09 | 2015-10-07 | 3.202 | 197,697 | +7,432 | 0.04% | 633,080 |
| 2015-08-20 | 2015-08-18 | 3.337 | 190,265 | +7,432 | 0.04% | 634,880 |
| 2015-07-13 | 2015-07-09 | 3.552 | 182,833 | -7,432 | 0.03% | 649,441 |
| 2015-07-10 | 2015-07-08 | 3.014 | 190,265 | +7,432 | 0.04% | 573,440 |
| 2015-07-07 | 2015-07-03 | 4.575 | 182,833 | -7,432 | 0.03% | 836,401 |
| 2015-07-02 | 2015-06-29 | 4.817 | 190,265 | +14,865 | 0.04% | 916,480 |
| 2015-06-29 | 2015-06-25 | 5.261 | 175,400 | -14,865 | 0.03% | 922,758 |
| 2015-06-17 | 2015-06-15 | 5.153 | 190,265 | -7,432 | 0.04% | 980,480 |
| 2015-06-15 | 2015-06-11 | 4.898 | 197,697 | -59,458 | 0.04% | 968,239 |
| 2015-06-08 | 2015-06-04 | 4.844 | 257,155 | +14,865 | 0.05% | 1,245,600 |
| 2015-06-01 | 2015-05-28 | 5.094 | 242,290 | +4,861 | 0.05% | 1,234,222 |
| 2015-05-18 | 2015-05-14 | 4.778 | 237,429 | +58,265 | 0.05% | 1,134,480 |
| 2015-05-08 | 2015-05-06 | 4.723 | 179,164 | -1,457 | 0.03% | 846,239 |
| 2015-05-07 | 2015-05-05 | 4.888 | 180,621 | -1,456 | 0.04% | 882,881 |
| 2015-05-06 | 2015-05-04 | 5.190 | 182,077 | -29,133 | 0.04% | 944,998 |
| 2015-05-04 | 2015-04-29 | 4.970 | 211,210 | -5,826 | 0.04% | 1,049,801 |
| 2015-04-21 | 2015-04-17 | 5.327 | 217,036 | -14,567 | 0.04% | 1,156,238 |
| 2015-04-02 | 2015-03-31 | 3.501 | 231,603 | +7,284 | 0.04% | 810,902 |
| 2015-01-28 | 2015-01-26 | 3.446 | 224,319 | -1,457 | 0.04% | 773,079 |
| 2015-01-07 | 2015-01-05 | 3.858 | 225,776 | -14,566 | 0.04% | 871,100 |
| 2015-01-05 | 2014-12-31 | 3.391 | 240,342 | +14,566 | 0.05% | 815,099 |
| 2014-11-13 | 2014-11-11 | 3.529 | 225,776 | -1,457 | 0.04% | 796,700 |
| 2014-10-17 | 2014-10-15 | 3.213 | 227,233 | +1,457 | 0.04% | 730,081 |
| 2014-09-22 | 2014-09-18 | 3.007 | 225,776 | -1,457 | 0.04% | 678,900 |
| 2014-09-17 | 2014-09-15 | 3.021 | 227,233 | -11,653 | 0.04% | 686,401 |
| 2014-07-29 | 2014-07-25 | 2.856 | 238,886 | -7,283 | 0.05% | 682,241 |
| 2014-07-28 | 2014-07-24 | 2.883 | 246,169 | -14,566 | 0.05% | 709,801 |
| 2014-07-23 | 2014-07-21 | 2.760 | 260,735 | -7,283 | 0.05% | 719,580 |
| 2014-07-21 | 2014-07-17 | 2.774 | 268,018 | -21,849 | 0.05% | 743,360 |
| 2014-07-18 | 2014-07-16 | 2.801 | 289,867 | -7,283 | 0.06% | 811,919 |
| 2014-07-16 | 2014-07-14 | 2.801 | 297,150 | +21,849 | 0.06% | 832,319 |
| 2014-07-14 | 2014-07-10 | 2.719 | 275,301 | +29,132 | 0.05% | 748,440 |
| 2014-07-08 | 2014-07-04 | 2.636 | 246,169 | -1,456 | 0.05% | 648,961 |
| 2014-05-27 | 2014-05-23 | 2.620 | 247,625 | +10,100 | 0.05% | 648,657 |
| 2014-04-15 | 2014-04-11 | 2.906 | 237,525 | -6,986 | 0.05% | 690,200 |
| 2014-03-07 | 2014-03-05 | 2.605 | 244,511 | -8,383 | 0.05% | 637,000 |
| 2013-11-27 | 2013-11-25 | 2.505 | 252,894 | -4,192 | 0.05% | 633,499 |
| 2013-08-26 | 2013-08-22 | 2.562 | 257,086 | -2,794 | 0.05% | 658,720 |
| 2013-08-20 | 2013-08-16 | 2.634 | 259,880 | +6,986 | 0.05% | 684,479 |
| 2013-08-19 | 2013-08-15 | 2.605 | 252,894 | +6,986 | 0.05% | 658,839 |
| 2013-06-07 | 2013-06-05 | 2.878 | 245,908 | +9,856 | 0.05% | 707,725 |
| 2013-06-03 | 2013-05-30 | 2.908 | 236,052 | -13,412 | 0.05% | 686,400 |
| 2013-05-30 | 2013-05-28 | 2.833 | 249,464 | +13,412 | 0.05% | 706,799 |
| 2013-01-08 | 2013-01-04 | 3.221 | 236,052 | +20,118 | 0.05% | 760,319 |
| 2012-12-05 | 2012-12-03 | 2.789 | 215,934 | -2,682 | 0.05% | 602,140 |
| 2012-11-06 | 2012-11-02 | 2.490 | 218,616 | -9,389 | 0.05% | 544,419 |
| 2012-08-22 | 2012-08-20 | 1.968 | 228,005 | +9,389 | 0.05% | 448,800 |
| 2012-06-01 | 2012-05-30 | 2.144 | 218,616 | +5,757 | 0.05% | 468,743 |
| 2012-02-22 | 2012-02-20 | 2.450 | 212,859 | -13,059 | 0.05% | 521,599 |
| 2012-02-17 | 2012-02-15 | 2.359 | 225,918 | +13,059 | 0.05% | 532,840 |
| 2012-02-14 | 2012-02-10 | 2.404 | 212,859 | -13,059 | 0.05% | 511,819 |
| 2012-02-13 | 2012-02-09 | 2.328 | 225,918 | +13,059 | 0.05% | 525,920 |
| 2011-12-16 | 2011-12-14 | 1.823 | 212,859 | +65,294 | 0.05% | 387,940 |
| 2011-04-27 | 2011-04-21 | 3.023 | 147,565 | +1,803 | 0.03% | 446,152 |
| 2010-07-26 | 2010-07-22 | 3.334 | 145,762 | +6,450 | 0.03% | 485,901 |
| 2010-07-16 | 2010-07-14 | 3.225 | 139,312 | -6,450 | 0.03% | 449,279 |
| 2010-07-14 | 2010-07-12 | 3.287 | 145,762 | +6,450 | 0.03% | 479,121 |
| 2010-06-29 | 2010-06-25 | 3.039 | 139,312 | -12,899 | 0.03% | 423,359 |
| 2010-06-28 | 2010-06-24 | 3.132 | 152,211 | +12,899 | 0.03% | 476,719 |
| 2010-06-21 | 2010-06-17 | 3.039 | 139,312 | -12,899 | 0.03% | 423,359 |
| 2010-05-06 | 2010-05-04 | 3.374 | 152,211 | +2,517 | 0.03% | 513,530 |
| 2010-02-11 | 2010-02-09 | 3.736 | 149,694 | -158,575 | 0.03% | 559,318 |
| 2010-01-22 | 2010-01-20 | 4.178 | 308,269 | -2,537 | 0.07% | 1,287,899 |
| 2010-01-21 | 2010-01-19 | 4.209 | 310,806 | -12,686 | 0.07% | 1,308,299 |
| 2010-01-20 | 2010-01-18 | 4.178 | 323,492 | +12,686 | 0.07% | 1,351,499 |
| 2010-01-15 | 2010-01-13 | 4.146 | 310,806 | -3,806 | 0.07% | 1,288,699 |
| 2010-01-13 | 2010-01-11 | 4.225 | 314,612 | +6,343 | 0.07% | 1,329,280 |
| 2010-01-11 | 2010-01-07 | 4.225 | 308,269 | +6,343 | 0.07% | 1,302,479 |
| 2010-01-04 | 2009-12-29 | 4.099 | 301,926 | -8,880 | 0.07% | 1,237,599 |
| 2009-12-29 | 2009-12-24 | 4.020 | 310,806 | +8,880 | 0.07% | 1,249,499 |
| 2009-12-11 | 2009-12-09 | 4.540 | 301,926 | -31,715 | 0.07% | 1,370,879 |
| 2009-12-10 | 2009-12-08 | 4.619 | 333,641 | +25,372 | 0.07% | 1,541,180 |
| 2009-12-09 | 2009-12-07 | 4.667 | 308,269 | +25,372 | 0.07% | 1,438,559 |
| 2009-12-07 | 2009-12-03 | 4.619 | 282,897 | -12,686 | 0.06% | 1,306,779 |
| 2009-12-04 | 2009-12-02 | 4.572 | 295,583 | +12,686 | 0.07% | 1,351,399 |
| 2009-11-23 | 2009-11-19 | 4.682 | 282,897 | -2,537 | 0.06% | 1,324,619 |
| 2009-10-22 | 2009-10-20 | 4.682 | 285,434 | +6,343 | 0.06% | 1,336,498 |
| 2009-10-21 | 2009-10-19 | 4.635 | 279,091 | -6,343 | 0.06% | 1,293,598 |
| 2009-10-20 | 2009-10-16 | 4.493 | 285,434 | +6,343 | 0.06% | 1,282,498 |
| 2009-10-12 | 2009-10-08 | 4.304 | 279,091 | -12,686 | 0.06% | 1,201,198 |
| 2009-10-09 | 2009-10-07 | 4.320 | 291,777 | -12,686 | 0.07% | 1,260,398 |
| 2009-10-08 | 2009-10-06 | 4.225 | 304,463 | +25,372 | 0.07% | 1,286,399 |
| 2009-09-10 | 2009-09-08 | 4.682 | 279,091 | -12,686 | 0.06% | 1,306,798 |
| 2009-09-09 | 2009-09-07 | 4.714 | 291,777 | -6,343 | 0.07% | 1,375,398 |
| 2009-09-08 | 2009-09-04 | 4.604 | 298,120 | +19,029 | 0.07% | 1,372,398 |
| 2009-09-07 | 2009-09-03 | 4.509 | 279,091 | -12,686 | 0.06% | 1,258,398 |
| 2009-09-04 | 2009-09-02 | 4.225 | 291,777 | +12,686 | 0.07% | 1,232,798 |
| 2009-08-14 | 2009-08-12 | 4.840 | 279,091 | +6,343 | 0.06% | 1,350,798 |
| 2009-08-06 | 2009-08-04 | 5.250 | 272,748 | -6,343 | 0.06% | 1,431,898 |
| 2009-08-05 | 2009-08-03 | 5.203 | 279,091 | -6,343 | 0.06% | 1,451,998 |
| 2009-08-04 | 2009-07-31 | 5.234 | 285,434 | +5,074 | 0.06% | 1,493,998 |
| 2009-08-03 | 2009-07-30 | 5.171 | 280,360 | +6,343 | 0.06% | 1,449,760 |
| 2009-07-28 | 2009-07-24 | 4.840 | 274,017 | -6,343 | 0.06% | 1,326,240 |
| 2009-07-27 | 2009-07-23 | 4.793 | 280,360 | +6,343 | 0.06% | 1,343,680 |
| 2009-07-23 | 2009-07-21 | 4.667 | 274,017 | -6,343 | 0.06% | 1,278,720 |
| 2009-07-22 | 2009-07-20 | 4.714 | 280,360 | -12,686 | 0.06% | 1,321,580 |
| 2009-07-21 | 2009-07-17 | 4.698 | 293,046 | +13,955 | 0.07% | 1,376,760 |
| 2009-07-20 | 2009-07-16 | 4.619 | 279,091 | +12,686 | 0.06% | 1,289,198 |
| 2009-07-09 | 2009-07-07 | 4.682 | 266,405 | +12,686 | 0.06% | 1,247,398 |
| 2009-07-08 | 2009-07-06 | 4.950 | 253,719 | -63,430 | 0.06% | 1,255,998 |
| 2009-07-07 | 2009-07-03 | 4.950 | 317,149 | +63,430 | 0.07% | 1,569,998 |
| 2009-06-30 | 2009-06-26 | 4.115 | 253,719 | -6,343 | 0.06% | 1,043,998 |
| 2009-06-29 | 2009-06-25 | 4.083 | 260,062 | -7,612 | 0.06% | 1,061,898 |
| 2009-06-26 | 2009-06-24 | 3.831 | 267,674 | -11,417 | 0.06% | 1,025,460 |
| 2009-06-22 | 2009-06-18 | 3.957 | 279,091 | +6,343 | 0.06% | 1,104,398 |
| 2009-06-19 | 2009-06-17 | 3.926 | 272,748 | +19,029 | 0.06% | 1,070,698 |
| 2009-06-11 | 2009-06-09 | 3.878 | 253,719 | -12,686 | 0.06% | 983,998 |
| 2009-06-10 | 2009-06-08 | 4.052 | 266,405 | +12,686 | 0.06% | 1,079,398 |
| 2009-06-09 | 2009-06-05 | 4.083 | 253,719 | +2,537 | 0.06% | 1,035,998 |
| 2009-05-21 | 2009-05-19 | 3.973 | 251,182 | -6,343 | 0.06% | 997,919 |
| 2009-05-08 | 2009-05-06 | 3.137 | 257,525 | +1,268 | 0.06% | 807,939 |
| 2009-05-07 | 2009-05-05 | 2.980 | 256,257 | -6,343 | 0.06% | 763,561 |
| 2009-05-06 | 2009-05-04 | 2.885 | 262,600 | -12,686 | 0.06% | 757,621 |
| 2009-05-05 | 2009-04-30 | 2.664 | 275,286 | +6,343 | 0.06% | 733,461 |
| 2009-05-04 | 2009-04-29 | 2.586 | 268,943 | -31,715 | 0.06% | 695,361 |
| 2009-04-29 | 2009-04-27 | 2.507 | 300,658 | +19,029 | 0.07% | 753,661 |
| 2009-04-28 | 2009-04-24 | 2.727 | 281,629 | -12,686 | 0.06% | 768,121 |
| 2009-04-27 | 2009-04-23 | 2.790 | 294,315 | -19,029 | 0.07% | 821,281 |
| 2009-04-24 | 2009-04-22 | 2.696 | 313,344 | +25,372 | 0.07% | 844,741 |
| 2009-04-23 | 2009-04-21 | 2.806 | 287,972 | +31,715 | 0.06% | 808,121 |
| 2009-04-17 | 2009-04-15 | 2.893 | 256,257 | -6,343 | 0.06% | 741,232 |
| 2009-04-16 | 2009-04-14 | 2.812 | 262,600 | +4,971 | 0.06% | 738,480 |
| 2009-04-14 | 2009-04-08 | 2.475 | 257,629 | +6,223 | 0.06% | 637,561 |
| 2009-04-06 | 2009-04-02 | 2.812 | 251,406 | -18,669 | 0.06% | 707,000 |
| 2009-04-03 | 2009-04-01 | 2.378 | 270,075 | +6,223 | 0.06% | 642,321 |
| 2009-04-01 | 2009-03-30 | 2.137 | 263,852 | -21,158 | 0.06% | 563,921 |
| 2009-03-26 | 2009-03-24 | 2.121 | 285,010 | +12,446 | 0.06% | 604,561 |
| 2009-03-24 | 2009-03-20 | 1.993 | 272,564 | +6,223 | 0.06% | 543,120 |
| 2009-03-19 | 2009-03-17 | 1.896 | 266,341 | -6,223 | 0.06% | 505,040 |
| 2009-03-13 | 2009-03-11 | 1.784 | 272,564 | -6,223 | 0.06% | 486,180 |
| 2009-03-11 | 2009-03-09 | 1.703 | 278,787 | -12,446 | 0.06% | 474,881 |
| 2009-03-06 | 2009-03-04 | 1.703 | 291,233 | -18,668 | 0.07% | 496,081 |
| 2009-03-05 | 2009-03-03 | 1.655 | 309,901 | +24,891 | 0.07% | 512,940 |
| 2009-02-11 | 2009-02-09 | 2.185 | 285,010 | -12,445 | 0.06% | 622,881 |
| 2009-02-10 | 2009-02-06 | 2.137 | 297,455 | +3,733 | 0.07% | 635,739 |
| 2009-02-09 | 2009-02-05 | 1.912 | 293,722 | -12,446 | 0.07% | 561,681 |
| 2009-01-20 | 2009-01-16 | 1.848 | 306,168 | -24,891 | 0.07% | 565,801 |
| 2009-01-14 | 2009-01-12 | 1.896 | 331,059 | -2,489 | 0.08% | 627,760 |
| 2009-01-09 | 2009-01-07 | 2.169 | 333,548 | +12,445 | 0.08% | 723,599 |
| 2009-01-08 | 2009-01-06 | 2.202 | 321,103 | -18,668 | 0.07% | 706,921 |
| 2009-01-05 | 2008-12-31 | 2.089 | 339,771 | +18,668 | 0.08% | 709,799 |
| 2009-01-02 | 2008-12-29 | 2.121 | 321,103 | -12,445 | 0.07% | 681,121 |
| 2008-12-29 | 2008-12-22 | 2.218 | 333,548 | +18,668 | 0.08% | 739,679 |
| 2008-12-22 | 2008-12-18 | 2.218 | 314,880 | +21,158 | 0.07% | 698,281 |
| 2008-12-19 | 2008-12-17 | 1.944 | 293,722 | +3,734 | 0.07% | 571,121 |
| 2008-12-17 | 2008-12-15 | 1.800 | 289,988 | -12,446 | 0.07% | 521,920 |
| 2008-12-15 | 2008-12-11 | 1.944 | 302,434 | +12,446 | 0.07% | 588,060 |
| 2008-12-11 | 2008-12-09 | 1.848 | 289,988 | -3,734 | 0.07% | 535,900 |
| 2008-12-10 | 2008-12-08 | 1.977 | 293,722 | -12,446 | 0.07% | 580,561 |
| 2008-12-09 | 2008-12-05 | 1.816 | 306,168 | +12,446 | 0.07% | 555,961 |
| 2008-12-08 | 2008-12-04 | 1.543 | 293,722 | -2,489 | 0.07% | 453,120 |
| 2008-12-03 | 2008-12-01 | 1.591 | 296,211 | +12,446 | 0.07% | 471,240 |
| 2008-11-13 | 2008-11-11 | 1.543 | 283,765 | -4,978 | 0.06% | 437,760 |
| 2008-11-10 | 2008-11-06 | 1.270 | 288,743 | -6,223 | 0.07% | 366,560 |
| 2008-11-04 | 2008-10-31 | 1.205 | 294,966 | -18,669 | 0.07% | 355,500 |
| 2008-11-03 | 2008-10-30 | 1.189 | 313,635 | +18,669 | 0.07% | 372,960 |
| 2008-10-31 | 2008-10-29 | 1.077 | 294,966 | +6,223 | 0.07% | 317,580 |
| 2008-10-23 | 2008-10-21 | 1.607 | 288,743 | -14,935 | 0.07% | 463,999 |
| 2008-10-22 | 2008-10-20 | 1.687 | 303,678 | +12,445 | 0.07% | 512,399 |
| 2008-10-13 | 2008-10-09 | 1.768 | 291,233 | -6,222 | 0.07% | 514,801 |
| 2008-10-10 | 2008-10-08 | 1.736 | 297,455 | -18,669 | 0.07% | 516,239 |
| 2008-10-06 | 2008-10-02 | 2.073 | 316,124 | +18,669 | 0.07% | 655,320 |
| 2008-09-26 | 2008-09-24 | 1.928 | 297,455 | -18,669 | 0.07% | 573,599 |
| 2008-09-24 | 2008-09-22 | 2.105 | 316,124 | +18,669 | 0.07% | 665,480 |
| 2008-09-01 | 2008-08-28 | 2.684 | 297,455 | -12,446 | 0.07% | 798,259 |
| 2008-08-29 | 2008-08-27 | 2.812 | 309,901 | +16,179 | 0.07% | 871,499 |
| 2008-08-25 | 2008-08-20 | 2.909 | 293,722 | -11,201 | 0.07% | 854,321 |
| 2008-08-21 | 2008-08-19 | 2.475 | 304,923 | +11,201 | 0.07% | 754,600 |
| 2008-08-20 | 2008-08-18 | 2.539 | 293,722 | -11,201 | 0.07% | 745,761 |
| 2008-08-19 | 2008-08-15 | 2.764 | 304,923 | -6,223 | 0.07% | 842,800 |
| 2008-08-14 | 2008-08-12 | 2.925 | 311,146 | +11,201 | 0.07% | 910,000 |
| 2008-08-08 | 2008-08-05 | 3.423 | 299,945 | -6,223 | 0.07% | 1,026,661 |
| 2008-08-01 | 2008-07-30 | 3.728 | 306,168 | -6,222 | 0.07% | 1,141,442 |
| 2008-07-25 | 2008-07-23 | 3.937 | 312,390 | -12,446 | 0.07% | 1,229,898 |
| 2008-07-24 | 2008-07-22 | 3.712 | 324,836 | +12,446 | 0.07% | 1,205,819 |
| 2008-07-17 | 2008-07-15 | 3.664 | 312,390 | +12,445 | 0.07% | 1,144,558 |
| 2008-07-14 | 2008-07-10 | 3.889 | 299,945 | -2,489 | 0.07% | 1,166,442 |
| 2008-06-30 | 2008-06-26 | 3.535 | 302,434 | -12,446 | 0.07% | 1,069,201 |
| 2008-06-25 | 2008-06-23 | 3.825 | 314,880 | +12,446 | 0.07% | 1,204,282 |
| 2008-06-24 | 2008-06-20 | 4.017 | 302,434 | -12,446 | 0.07% | 1,215,001 |
| 2008-06-23 | 2008-06-19 | 3.953 | 314,880 | +12,446 | 0.07% | 1,244,762 |
| 2008-05-13 | 2008-05-08 | 5.190 | 302,434 | -3,734 | 0.07% | 1,569,781 |
| 2008-05-09 | 2008-05-07 | 5.319 | 306,168 | -118,235 | 0.07% | 1,628,523 |
| 2008-05-06 | 2008-05-02 | 5.464 | 424,403 | -6,223 | 0.10% | 2,318,800 |
| 2008-05-05 | 2008-04-30 | 5.432 | 430,626 | -6,223 | 0.10% | 2,338,961 |
| 2008-04-29 | 2008-04-25 | 5.271 | 436,849 | +6,223 | 0.10% | 2,302,561 |
| 2008-04-28 | 2008-04-24 | 5.464 | 430,626 | +124,458 | 0.10% | 2,352,801 |
| 2008-04-25 | 2008-04-23 | 5.207 | 306,168 | -6,222 | 0.07% | 1,594,083 |
| 2008-04-24 | 2008-04-22 | 4.982 | 312,390 | +6,222 | 0.07% | 1,556,198 |
| 2008-04-21 | 2008-04-17 | 4.805 | 306,168 | -64,718 | 0.07% | 1,471,082 |
| 2008-04-17 | 2008-04-15 | 4.805 | 370,886 | -9,957 | 0.08% | 1,782,041 |
| 2008-04-16 | 2008-04-14 | 4.724 | 380,843 | -48,538 | 0.09% | 1,799,282 |
| 2008-04-11 | 2008-04-09 | 4.982 | 429,381 | -7,468 | 0.10% | 2,138,999 |
| 2008-04-09 | 2008-04-07 | 5.303 | 436,849 | +31,115 | 0.10% | 2,316,601 |
| 2008-04-08 | 2008-04-03 | 5.110 | 405,734 | +6,223 | 0.09% | 2,073,359 |
| 2008-04-02 | 2008-03-31 | 5.020 | 399,511 | -22,403 | 0.09% | 2,005,464 |
| 2008-04-01 | 2008-03-28 | 5.231 | 421,914 | +4,563 | 0.10% | 2,207,026 |
| 2008-02-19 | 2008-02-15 | 6.644 | 417,351 | -6,156 | 0.10% | 2,773,017 |
| 2008-02-18 | 2008-02-14 | 6.466 | 423,507 | +6,156 | 0.10% | 2,738,239 |
| 2008-02-05 | 2008-02-01 | 6.108 | 417,351 | -1,232 | 0.10% | 2,549,277 |
| 2008-02-04 | 2008-01-31 | 5.751 | 418,583 | -11,080 | 0.10% | 2,407,202 |
| 2008-01-28 | 2008-01-24 | 6.449 | 429,663 | -8,618 | 0.10% | 2,771,062 |
| 2008-01-25 | 2008-01-23 | 6.466 | 438,281 | -3,693 | 0.10% | 2,833,762 |
| 2008-01-24 | 2008-01-22 | 5.735 | 441,974 | +3,693 | 0.10% | 2,534,540 |
| 2008-01-23 | 2008-01-21 | 6.612 | 438,281 | +6,156 | 0.10% | 2,897,842 |
| 2008-01-16 | 2008-01-14 | 7.749 | 432,125 | -3,693 | 0.10% | 3,348,540 |
| 2008-01-15 | 2008-01-11 | 8.139 | 435,818 | -6,156 | 0.10% | 3,547,077 |
| 2008-01-14 | 2008-01-10 | 8.204 | 441,974 | +2,462 | 0.10% | 3,625,900 |
| 2008-01-10 | 2008-01-08 | 8.009 | 439,512 | -12,311 | 0.10% | 3,520,022 |
| 2008-01-09 | 2008-01-07 | 8.318 | 451,823 | +6,156 | 0.10% | 3,758,080 |
| 2008-01-08 | 2008-01-04 | 8.529 | 445,667 | +8,617 | 0.10% | 3,800,997 |
| 2008-01-07 | 2008-01-03 | 8.545 | 437,050 | +9,850 | 0.10% | 3,734,604 |
| 2008-01-03 | 2007-12-31 | 7.781 | 427,200 | -92,335 | 0.10% | 3,324,256 |
| 2007-12-10 | 2007-12-06 | 7.911 | 519,535 | -8,618 | 0.12% | 4,110,281 |
| 2007-12-07 | 2007-12-05 | 7.863 | 528,153 | -6,155 | 0.12% | 4,152,722 |
| 2007-12-06 | 2007-12-04 | 7.798 | 534,308 | -8,618 | 0.12% | 4,166,397 |
| 2007-12-05 | 2007-12-03 | 7.587 | 542,926 | +20,929 | 0.12% | 4,118,938 |
| 2007-12-04 | 2007-11-30 | 7.359 | 521,997 | +6,155 | 0.12% | 3,841,439 |
| 2007-12-03 | 2007-11-29 | 7.164 | 515,842 | +7,387 | 0.12% | 3,695,583 |
| 2007-11-27 | 2007-11-23 | 6.514 | 508,455 | +2,462 | 0.12% | 3,312,261 |
| 2007-11-26 | 2007-11-22 | 6.791 | 505,993 | -12,311 | 0.12% | 3,435,963 |
| 2007-11-22 | 2007-11-20 | 7.603 | 518,304 | +4,925 | 0.12% | 3,940,562 |
| 2007-11-16 | 2007-11-14 | 8.123 | 513,379 | -7,387 | 0.12% | 4,169,998 |
| 2007-11-15 | 2007-11-13 | 7.928 | 520,766 | -20,929 | 0.12% | 4,128,480 |
| 2007-11-14 | 2007-11-12 | 8.090 | 541,695 | -4,925 | 0.12% | 4,382,399 |
| 2007-11-13 | 2007-11-09 | 8.756 | 546,620 | +1,231 | 0.13% | 4,786,323 |
| 2007-11-12 | 2007-11-08 | 9.195 | 545,389 | -609,407 | 0.13% | 5,014,764 |
| 2007-11-09 | 2007-11-07 | 9.487 | 1,154,796 | +12,312 | 0.27% | 10,955,844 |
| 2007-11-07 | 2007-11-05 | 9.471 | 1,142,484 | -68,943 | 0.26% | 10,820,477 |
| 2007-11-05 | 2007-11-01 | 10.023 | 1,211,427 | +3,693 | 0.28% | 12,142,556 |
| 2007-11-02 | 2007-10-31 | 9.910 | 1,207,734 | +78,792 | 0.28% | 11,968,200 |
| 2007-11-01 | 2007-10-30 | 9.633 | 1,128,942 | +6,156 | 0.26% | 10,875,620 |
| 2007-10-30 | 2007-10-26 | 9.828 | 1,122,786 | -2,463 | 0.26% | 11,035,197 |
| 2007-10-29 | 2007-10-25 | 9.942 | 1,125,249 | +4,925 | 0.26% | 11,187,364 |
| 2007-10-26 | 2007-10-24 | 10.072 | 1,120,324 | +8,618 | 0.26% | 11,283,999 |
| 2007-10-25 | 2007-10-23 | 10.056 | 1,111,706 | +3,693 | 0.26% | 11,179,138 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,108,013 | -124,343 | 0.25% | 11,322,002 |
| 2007-10-18 | 2007-10-16 | 9.568 | 1,232,356 | +12,311 | 0.28% | 11,791,775 |
| 2007-10-17 | 2007-10-15 | 9.763 | 1,220,045 | +11,080 | 0.28% | 11,911,818 |
| 2007-10-16 | 2007-10-12 | 9.975 | 1,208,965 | +64,018 | 0.28% | 12,058,959 |
| 2007-10-15 | 2007-10-11 | 10.137 | 1,144,947 | -2,462 | 0.26% | 11,606,404 |
| 2007-10-12 | 2007-10-10 | 10.235 | 1,147,409 | +64,019 | 0.26% | 11,743,202 |
| 2007-10-10 | 2007-10-08 | 10.722 | 1,083,390 | +7,386 | 0.25% | 11,615,997 |
| 2007-10-09 | 2007-10-05 | 10.641 | 1,076,004 | +307,782 | 0.25% | 11,449,405 |
| 2007-10-08 | 2007-10-04 | 10.413 | 768,222 | -44,321 | 0.18% | 7,999,678 |
| 2007-10-05 | 2007-10-03 | 10.624 | 812,543 | +11,080 | 0.19% | 8,632,803 |
| 2007-10-04 | 2007-10-02 | 11.047 | 801,463 | +2,463 | 0.18% | 8,853,604 |
| 2007-10-03 | 2007-09-28 | 11.226 | 799,000 | +316,399 | 0.18% | 8,969,176 |
| 2007-10-02 | 2007-09-27 | 11.079 | 482,601 | +4,924 | 0.11% | 5,346,878 |
| 2007-09-28 | 2007-09-25 | 11.615 | 477,677 | -1,231 | 0.11% | 5,548,404 |
| 2007-09-27 | 2007-09-24 | 11.420 | 478,908 | +6,156 | 0.11% | 5,469,343 |
| 2007-09-21 | 2007-09-19 | 11.339 | 472,752 | +2,462 | 0.11% | 5,360,638 |
| 2007-09-20 | 2007-09-18 | 11.096 | 470,290 | +9,849 | 0.11% | 5,218,121 |
| 2007-09-18 | 2007-09-14 | 11.339 | 460,441 | -3,693 | 0.11% | 5,221,041 |
| 2007-09-17 | 2007-09-13 | 11.112 | 464,134 | -6,156 | 0.11% | 5,157,357 |
| 2007-09-14 | 2007-09-12 | 11.161 | 470,290 | -6,156 | 0.11% | 5,248,681 |
| 2007-09-13 | 2007-09-11 | 10.836 | 476,446 | +12,312 | 0.11% | 5,162,585 |
| 2007-09-11 | 2007-09-07 | 11.079 | 464,134 | -43,090 | 0.11% | 5,142,277 |
| 2007-09-10 | 2007-09-06 | 11.307 | 507,224 | +82,486 | 0.12% | 5,735,044 |
| 2007-09-07 | 2007-09-05 | 11.437 | 424,738 | +6,155 | 0.10% | 4,857,597 |
| 2007-09-06 | 2007-09-04 | 11.859 | 418,583 | -123,112 | 0.10% | 4,964,004 |
| 2007-09-03 | 2007-08-30 | 11.843 | 541,695 | -16,005 | 0.12% | 6,415,198 |
| 2007-08-31 | 2007-08-29 | 11.924 | 557,700 | -20,929 | 0.13% | 6,650,043 |
| 2007-08-30 | 2007-08-28 | 12.184 | 578,629 | +131,730 | 0.13% | 7,050,001 |
| 2007-08-29 | 2007-08-27 | 12.818 | 446,899 | +91,104 | 0.10% | 5,728,146 |
| 2007-08-27 | 2007-08-23 | 10.543 | 355,795 | -75,099 | 0.08% | 3,751,218 |
| 2007-08-24 | 2007-08-22 | 10.007 | 430,894 | -385,342 | 0.10% | 4,312,001 |
| 2007-08-23 | 2007-08-21 | 9.650 | 816,236 | -387,805 | 0.19% | 7,876,439 |
| 2007-08-22 | 2007-08-20 | 8.756 | 1,204,041 | -29,547 | 0.28% | 10,542,843 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,233,588 | -6,155 | 0.28% | 9,779,523 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,239,743 | +61,556 | 0.28% | 10,452,658 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,178,187 | +137,886 | 0.27% | 11,062,920 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,040,301 | +14,774 | 0.24% | 10,224,501 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,025,527 | +470,289 | 0.24% | 10,045,976 |
| 2007-08-13 | 2007-08-09 | 10.365 | 555,238 | +8,618 | 0.13% | 5,754,765 |
| 2007-08-10 | 2007-08-08 | 10.413 | 546,620 | +7,387 | 0.13% | 5,692,084 |
| 2007-08-09 | 2007-08-07 | 10.072 | 539,233 | +171,127 | 0.12% | 5,431,201 |
| 2007-08-08 | 2007-08-06 | 10.348 | 368,106 | -12,312 | 0.08% | 3,809,255 |
| 2007-08-07 | 2007-08-03 | 10.608 | 380,418 | -554,006 | 0.09% | 4,035,543 |
| 2007-08-03 | 2007-08-01 | 9.893 | 934,424 | -18,467 | 0.21% | 9,244,619 |
| 2007-08-02 | 2007-07-31 | 10.332 | 952,891 | -6,156 | 0.22% | 9,845,280 |
| 2007-08-01 | 2007-07-30 | 10.088 | 959,047 | -6,155 | 0.22% | 9,675,183 |
| 2007-07-31 | 2007-07-27 | 9.893 | 965,202 | -20,929 | 0.22% | 9,549,117 |
| 2007-07-30 | 2007-07-26 | 10.446 | 986,131 | -690,662 | 0.23% | 10,300,856 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,676,793 | +123,113 | 0.39% | 16,752,603 |
| 2007-07-25 | 2007-07-23 | 9.552 | 1,553,680 | +1,231 | 0.36% | 14,841,118 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,552,449 | -61,556 | 0.36% | 14,577,159 |
| 2007-07-20 | 2007-07-18 | 8.854 | 1,614,005 | -57,863 | 0.37% | 14,289,897 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,671,868 | +123,112 | 0.38% | 14,802,198 |
| 2007-07-18 | 2007-07-16 | 8.675 | 1,548,756 | +8,618 | 0.36% | 13,435,443 |
| 2007-07-16 | 2007-07-12 | 8.870 | 1,540,138 | -6,155 | 0.35% | 13,660,922 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,546,293 | +86,178 | 0.36% | 13,740,636 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,460,115 | +18,467 | 0.34% | 13,046,003 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,441,648 | -6,155 | 0.33% | 13,115,202 |
| 2007-07-04 | 2007-06-29 | 9.292 | 1,447,803 | +6,155 | 0.33% | 13,453,436 |
| 2007-06-29 | 2007-06-27 | 9.552 | 1,441,648 | +178,513 | 0.33% | 13,770,962 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,263,135 | +190,825 | 0.29% | 12,127,324 |
| 2007-06-27 | 2007-06-25 | 9.520 | 1,072,310 | +16,004 | 0.25% | 10,208,118 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,056,306 | 0.24% | 10,536,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy