History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 +0
2019-06-28 2019-06-26 3.345 0 +0
2019-06-27 2019-06-25 3.333 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.449 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.275 0 +0
2019-06-20 2019-06-18 3.252 0 +0
2019-06-19 2019-06-17 3.240 0 +0
2019-06-18 2019-06-14 3.252 0 +0
2019-06-17 2019-06-13 3.229 0 +0
2019-06-14 2019-06-12 3.217 0 +0
2019-06-13 2019-06-11 3.333 0 +0
2019-06-12 2019-06-10 3.356 0 +0
2019-06-11 2019-06-06 3.298 0 +0
2019-06-10 2019-06-05 3.310 0 +0
2019-06-06 2019-06-04 3.264 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.333 0 +0
2019-06-03 2019-05-30 3.252 0 +0
2019-05-31 2019-05-29 3.476 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.488 0 +0
2019-05-28 2019-05-24 3.415 0 +0
2019-05-27 2019-05-23 3.403 0 +0
2019-05-24 2019-05-22 3.464 0 +0
2019-05-23 2019-05-21 3.512 0 +0
2019-05-22 2019-05-20 3.500 0 +0
2019-05-21 2019-05-17 3.585 0 +0
2019-05-20 2019-05-16 3.646 0 +0
2019-05-17 2019-05-15 3.585 0 +0
2019-05-16 2019-05-14 3.573 0 +0
2019-05-15 2019-05-10 3.573 0 +0
2019-05-14 2019-05-09 3.585 0 +0
2019-05-10 2019-05-08 3.719 0 +0
2019-05-09 2019-05-07 3.877 0 +0
2019-05-08 2019-05-06 3.670 0 +0
2019-05-07 2019-05-03 3.707 0 +0
2019-05-06 2019-05-02 3.707 0 +0
2019-05-03 2019-04-30 3.780 0 +0
2019-05-02 2019-04-29 3.682 0 +0
2019-04-30 2019-04-26 3.780 0 +0
2019-04-29 2019-04-25 3.549 0 +0
2019-04-26 2019-04-24 3.500 0 +0
2019-04-25 2019-04-23 3.415 0 +0
2019-04-24 2019-04-18 3.585 0 +0
2019-04-23 2019-04-17 3.585 0 +0
2019-04-18 2019-04-16 3.512 0 +0
2019-04-17 2019-04-15 3.464 0 +0
2019-04-16 2019-04-12 3.451 0 +0
2019-04-15 2019-04-11 3.524 0 +0
2019-04-12 2019-04-10 3.585 0 +0
2019-04-11 2019-04-09 3.537 0 +0
2019-04-10 2019-04-08 3.524 0 +0
2019-04-09 2019-04-04 3.573 0 +0
2019-04-08 2019-04-03 3.524 0 +0
2019-04-04 2019-04-02 3.464 0 +0
2019-04-03 2019-04-01 3.391 0 +0
2019-04-02 2019-03-29 3.233 0 +0
2019-04-01 2019-03-28 3.233 0 +0
2019-03-29 2019-03-27 3.208 0 +0
2019-03-28 2019-03-26 3.148 0 +0
2019-03-27 2019-03-25 3.087 0 +0
2019-03-26 2019-03-22 3.135 0 +0
2019-03-25 2019-03-21 3.135 0 +0
2019-03-22 2019-03-20 3.245 0 +0
2019-03-21 2019-03-19 3.208 0 +0
2019-03-20 2019-03-18 3.148 0 +0
2019-03-19 2019-03-15 3.002 0 +0
2019-03-18 2019-03-14 3.002 0 +0
2019-03-15 2019-03-13 2.990 0 +0
2019-03-14 2019-03-12 3.038 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.977 0 +0
2019-03-11 2019-03-07 3.075 0 +0
2019-03-08 2019-03-06 3.123 0 +0
2019-03-07 2019-03-05 3.087 0 +0
2019-03-06 2019-03-04 3.099 0 +0
2019-03-05 2019-03-01 3.014 0 +0
2019-03-04 2019-02-28 3.014 0 +0
2019-03-01 2019-02-27 2.990 0 +0
2019-02-28 2019-02-26 3.002 0 +0
2019-02-27 2019-02-25 3.002 0 +0
2019-02-26 2019-02-22 2.917 0 +0
2019-02-25 2019-02-21 2.905 0 +0
2019-02-22 2019-02-20 2.880 0 +0
2019-02-21 2019-02-19 2.856 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.832 0 +0
2019-02-18 2019-02-14 2.868 0 +0
2019-02-15 2019-02-13 2.868 0 +0
2019-02-14 2019-02-12 2.832 0 +0
2019-02-13 2019-02-11 2.856 0 +0
2019-02-12 2019-02-08 2.819 0 +0
2019-02-11 2019-02-04 2.844 0 +0
2019-02-08 2019-01-31 2.795 0 +0
2019-02-01 2019-01-30 2.771 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.734 0 +0
2019-01-29 2019-01-25 2.734 0 +0
2019-01-28 2019-01-24 2.686 0 +0
2019-01-25 2019-01-23 2.686 0 +0
2019-01-24 2019-01-22 2.661 0 +0
2019-01-23 2019-01-21 2.686 0 +0
2019-01-22 2019-01-18 2.686 0 +0
2019-01-21 2019-01-17 2.649 0 +0
2019-01-18 2019-01-16 2.710 0 +0
2019-01-17 2019-01-15 2.649 0 +0
2019-01-16 2019-01-14 2.601 0 +0
2019-01-15 2019-01-11 2.576 0 +0
2019-01-14 2019-01-10 2.576 0 +0
2019-01-11 2019-01-09 2.455 0 +0
2019-01-10 2019-01-08 2.455 0 +0
2019-01-09 2019-01-07 2.516 0 +0
2019-01-08 2019-01-04 2.516 0 +0
2019-01-07 2019-01-03 2.491 0 +0
2019-01-04 2019-01-02 2.552 0 +0
2019-01-03 2018-12-31 2.710 0 +0
2019-01-02 2018-12-27 2.722 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.771 0 +0
2018-12-21 2018-12-19 2.771 0 +0
2018-12-20 2018-12-18 2.747 0 +0
2018-12-19 2018-12-17 2.771 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.856 0 +0
2018-12-14 2018-12-12 2.795 0 +0
2018-12-13 2018-12-11 2.759 0 +0
2018-12-12 2018-12-10 2.734 0 +0
2018-12-11 2018-12-07 2.747 0 +0
2018-12-10 2018-12-06 2.734 0 +0
2018-12-07 2018-12-05 2.795 0 +0
2018-12-06 2018-12-04 2.868 0 +0
2018-12-05 2018-12-03 2.892 0 +0
2018-12-04 2018-11-30 2.832 0 +0
2018-12-03 2018-11-29 2.929 0 +0
2018-11-30 2018-11-28 2.929 0 +0
2018-11-29 2018-11-27 2.892 0 +0
2018-11-28 2018-11-26 2.892 0 +0
2018-11-27 2018-11-23 2.856 0 +0
2018-11-26 2018-11-22 2.941 0 +0
2018-11-23 2018-11-21 2.917 0 +0
2018-11-22 2018-11-20 2.917 0 +0
2018-11-21 2018-11-19 2.965 0 +0
2018-11-20 2018-11-16 2.880 0 +0
2018-11-19 2018-11-15 2.807 0 +0
2018-11-16 2018-11-14 2.819 0 +0
2018-11-15 2018-11-13 2.698 0 +0
2018-11-14 2018-11-12 2.710 0 +0
2018-11-13 2018-11-09 2.649 0 +0
2018-11-12 2018-11-08 2.698 0 +0
2018-11-09 2018-11-07 2.674 0 +0
2018-11-08 2018-11-06 2.674 0 +0
2018-11-07 2018-11-05 2.649 0 +0
2018-11-06 2018-11-02 2.661 0 +0
2018-11-05 2018-11-01 2.576 0 +0
2018-11-02 2018-10-31 2.516 0 +0
2018-11-01 2018-10-30 2.479 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.418 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.418 0 +0
2018-10-24 2018-10-22 2.443 0 +0
2018-10-23 2018-10-19 2.394 0 +0
2018-10-22 2018-10-18 2.358 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.418 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.589 0 +0
2018-10-12 2018-10-10 2.759 0 +0
2018-10-11 2018-10-09 2.674 0 +0
2018-10-10 2018-10-08 2.722 0 +0
2018-10-09 2018-10-05 2.795 0 +0
2018-10-08 2018-10-04 2.819 0 +0
2018-10-05 2018-10-03 2.795 0 +0
2018-10-04 2018-10-02 2.856 0 +0
2018-10-03 2018-09-28 2.844 0 +0
2018-10-02 2018-09-27 2.844 0 +0
2018-09-28 2018-09-26 2.868 0 +0
2018-09-27 2018-09-24 2.892 0 +0
2018-09-26 2018-09-21 2.856 0 +0
2018-09-24 2018-09-20 2.868 0 +0
2018-09-21 2018-09-19 2.905 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.856 0 +0
2018-09-18 2018-09-14 2.844 0 +0
2018-09-17 2018-09-13 2.844 0 +0
2018-09-14 2018-09-12 2.819 0 +0
2018-09-13 2018-09-11 2.856 0 +0
2018-09-12 2018-09-10 2.868 0 +0
2018-09-11 2018-09-07 2.892 0 +0
2018-09-10 2018-09-06 2.868 0 +0
2018-09-07 2018-09-05 2.892 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.953 0 +0
2018-08-31 2018-08-29 2.977 0 +0
2018-08-30 2018-08-28 2.977 0 +0
2018-08-29 2018-08-27 2.977 0 +0
2018-08-28 2018-08-24 2.905 0 +0
2018-08-27 2018-08-23 2.953 0 +0
2018-08-24 2018-08-22 2.965 0 +0
2018-08-23 2018-08-21 2.965 0 +0
2018-08-22 2018-08-20 2.929 0 +0
2018-08-21 2018-08-17 2.929 0 +0
2018-08-20 2018-08-16 2.819 0 +0
2018-08-17 2018-08-15 3.038 0 +0
2018-08-16 2018-08-14 3.135 0 +0
2018-08-15 2018-08-13 3.123 0 +0
2018-08-14 2018-08-10 3.111 0 +0
2018-08-13 2018-08-09 3.099 0 +0
2018-08-10 2018-08-08 3.099 0 +0
2018-08-09 2018-08-07 3.063 0 +0
2018-08-08 2018-08-06 2.917 0 +0
2018-08-07 2018-08-03 2.990 0 +0
2018-08-06 2018-08-02 3.002 0 +0
2018-08-03 2018-08-01 3.026 0 +0
2018-08-02 2018-07-31 3.099 0 +0
2018-08-01 2018-07-30 3.135 0 +0
2018-07-31 2018-07-27 3.172 0 +0
2018-07-30 2018-07-26 3.160 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.148 0 +0
2018-07-25 2018-07-23 3.099 0 +0
2018-07-24 2018-07-20 3.111 0 +0
2018-07-23 2018-07-19 3.111 0 +0
2018-07-20 2018-07-18 3.123 0 +0
2018-07-19 2018-07-17 3.123 0 +0
2018-07-18 2018-07-16 3.111 0 +0
2018-07-17 2018-07-13 3.123 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 3.087 0 +0
2018-07-12 2018-07-10 3.111 0 +0
2018-07-11 2018-07-09 3.184 0 +0
2018-07-10 2018-07-06 3.050 0 +0
2018-07-09 2018-07-05 3.002 0 +0
2018-07-06 2018-07-04 2.977 0 +0
2018-07-05 2018-07-03 3.038 0 +0
2018-07-04 2018-06-29 3.038 0 +0
2018-07-03 2018-06-28 2.965 0 +0
2018-06-29 2018-06-27 2.965 0 +0
2018-06-28 2018-06-26 3.014 0 +0
2018-06-27 2018-06-25 3.099 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 3.160 0 +0
2018-06-22 2018-06-20 3.135 0 +0
2018-06-21 2018-06-19 3.148 0 +0
2018-06-20 2018-06-15 3.233 0 +0
2018-06-19 2018-06-14 3.318 0 +0
2018-06-15 2018-06-13 3.342 0 +0
2018-06-14 2018-06-12 3.439 0 +0
2018-06-13 2018-06-11 3.464 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.391 0 +0
2018-06-08 2018-06-06 3.512 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.500 0 +0
2018-06-05 2018-06-01 3.476 0 +0
2018-06-04 2018-05-31 3.439 0 +0
2018-06-01 2018-05-30 3.318 0 +0
2018-05-31 2018-05-29 3.685 0 +0
2018-05-30 2018-05-28 3.787 0 +0
2018-05-29 2018-05-25 3.697 0 +0
2018-05-28 2018-05-24 3.608 0 +0
2018-05-25 2018-05-23 3.595 0 +0
2018-05-24 2018-05-21 3.672 0 +0
2018-05-23 2018-05-18 3.685 0 +0
2018-05-21 2018-05-17 3.672 0 +0
2018-05-18 2018-05-16 3.697 0 +0
2018-05-17 2018-05-15 3.672 0 +0
2018-05-16 2018-05-14 3.697 0 +0
2018-05-15 2018-05-11 3.697 0 +0
2018-05-14 2018-05-10 3.748 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.710 0 +0
2018-05-09 2018-05-07 3.697 0 +0
2018-05-08 2018-05-04 3.685 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.621 0 +0
2018-05-03 2018-04-30 3.583 0 +0
2018-05-02 2018-04-27 3.493 0 +0
2018-04-30 2018-04-26 3.557 0 +0
2018-04-27 2018-04-25 3.608 0 +0
2018-04-26 2018-04-24 3.544 0 +0
2018-04-25 2018-04-23 3.493 0 +0
2018-04-24 2018-04-20 3.506 0 +0
2018-04-23 2018-04-19 3.519 0 +0
2018-04-20 2018-04-18 3.455 0 +0
2018-04-19 2018-04-17 3.430 0 +0
2018-04-18 2018-04-16 3.468 0 +0
2018-04-17 2018-04-13 3.455 0 +0
2018-04-16 2018-04-12 3.442 0 +0
2018-04-13 2018-04-11 3.455 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.430 0 +0
2018-04-10 2018-04-06 3.391 0 +0
2018-04-09 2018-04-04 3.404 0 +0
2018-04-06 2018-04-03 3.442 0 +0
2018-04-04 2018-03-29 3.455 0 +0
2018-04-03 2018-03-28 3.404 0 +0
2018-03-29 2018-03-27 3.455 0 +0
2018-03-28 2018-03-26 3.417 0 +0
2018-03-27 2018-03-23 3.379 0 +0
2018-03-26 2018-03-22 3.455 0 +0
2018-03-23 2018-03-21 3.442 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.379 0 +0
2018-03-20 2018-03-16 3.391 0 +0
2018-03-19 2018-03-15 3.532 0 +0
2018-03-16 2018-03-14 3.544 0 +0
2018-03-15 2018-03-13 3.519 0 +0
2018-03-14 2018-03-12 3.506 0 +0
2018-03-13 2018-03-09 3.493 0 +0
2018-03-12 2018-03-08 3.481 0 +0
2018-03-09 2018-03-07 3.379 0 +0
2018-03-08 2018-03-06 3.430 0 +0
2018-03-07 2018-03-05 3.328 0 +0
2018-03-06 2018-03-02 3.391 0 +0
2018-03-05 2018-03-01 3.442 0 +0
2018-03-02 2018-02-28 3.442 0 +0
2018-03-01 2018-02-27 3.506 0 +0
2018-02-28 2018-02-26 3.519 0 +0
2018-02-27 2018-02-23 3.519 0 +0
2018-02-26 2018-02-22 3.468 0 +0
2018-02-23 2018-02-21 3.493 0 +0
2018-02-22 2018-02-20 3.404 0 +0
2018-02-21 2018-02-15 3.430 0 +0
2018-02-20 2018-02-13 3.353 0 +0
2018-02-14 2018-02-12 3.353 0 +0
2018-02-13 2018-02-09 3.340 0 +0
2018-02-12 2018-02-08 3.468 0 +0
2018-02-09 2018-02-07 3.532 0 +0
2018-02-08 2018-02-06 3.532 0 +0
2018-02-07 2018-02-05 3.761 0 +0
2018-02-06 2018-02-02 3.812 0 +0
2018-02-05 2018-02-01 3.774 0 +0
2018-02-02 2018-01-31 3.927 0 +0
2018-02-01 2018-01-30 3.889 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.889 0 +0
2018-01-29 2018-01-25 3.748 0 +0
2018-01-26 2018-01-24 3.774 0 +0
2018-01-25 2018-01-23 3.799 0 +0
2018-01-24 2018-01-22 3.761 0 +0
2018-01-23 2018-01-19 3.761 0 +0
2018-01-22 2018-01-18 3.685 0 +0
2018-01-19 2018-01-17 3.697 0 +0
2018-01-18 2018-01-16 3.697 0 +0
2018-01-17 2018-01-15 3.621 0 +0
2018-01-16 2018-01-12 3.736 0 +0
2018-01-15 2018-01-11 3.748 0 +0
2018-01-12 2018-01-10 3.799 0 +0
2018-01-11 2018-01-09 3.799 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.736 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.697 0 +0
2018-01-04 2018-01-02 3.685 0 +0
2018-01-03 2017-12-29 3.634 0 +0
2018-01-02 2017-12-28 3.659 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.595 0 +0
2017-12-27 2017-12-21 3.544 0 +0
2017-12-22 2017-12-20 3.493 0 +0
2017-12-21 2017-12-19 3.519 0 +0
2017-12-20 2017-12-18 3.532 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.493 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.506 0 +0
2017-12-13 2017-12-11 3.481 0 +0
2017-12-12 2017-12-08 3.493 0 +0
2017-12-11 2017-12-07 3.430 0 +0
2017-12-08 2017-12-06 3.468 0 +0
2017-12-07 2017-12-05 3.493 0 +0
2017-12-06 2017-12-04 3.493 0 +0
2017-12-05 2017-12-01 3.481 0 +0
2017-12-04 2017-11-30 3.468 0 +0
2017-12-01 2017-11-29 3.506 0 +0
2017-11-30 2017-11-28 3.519 0 +0
2017-11-29 2017-11-27 3.557 0 +0
2017-11-28 2017-11-24 3.634 0 +0
2017-11-27 2017-11-23 3.646 0 +0
2017-11-24 2017-11-22 3.634 0 +0
2017-11-23 2017-11-21 3.646 0 +0
2017-11-22 2017-11-20 3.672 0 +0
2017-11-21 2017-11-17 3.672 0 +0
2017-11-20 2017-11-16 3.697 0 +0
2017-11-17 2017-11-15 3.685 0 +0
2017-11-16 2017-11-14 3.685 0 +0
2017-11-15 2017-11-13 3.723 0 +0
2017-11-14 2017-11-10 3.710 0 +0
2017-11-13 2017-11-09 3.685 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.710 0 +0
2017-11-08 2017-11-06 3.685 0 +0
2017-11-07 2017-11-03 3.697 0 +0
2017-11-06 2017-11-02 3.774 0 +0
2017-11-03 2017-11-01 3.761 0 +0
2017-11-02 2017-10-31 3.697 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.774 0 +0
2017-10-30 2017-10-26 3.799 0 +0
2017-10-27 2017-10-25 3.787 0 +0
2017-10-26 2017-10-24 3.774 0 +0
2017-10-25 2017-10-23 3.799 0 +0
2017-10-24 2017-10-20 3.812 0 +0
2017-10-23 2017-10-19 3.685 0 +0
2017-10-20 2017-10-18 3.736 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.774 0 +0
2017-10-17 2017-10-13 3.812 0 +0
2017-10-16 2017-10-12 3.838 0 +0
2017-10-13 2017-10-11 3.825 0 +0
2017-10-12 2017-10-10 3.825 0 +0
2017-10-11 2017-10-09 3.812 0 +0
2017-10-10 2017-10-06 3.787 0 +0
2017-10-09 2017-10-04 3.812 0 +0
2017-10-06 2017-10-03 3.761 0 +0
2017-10-04 2017-09-29 3.723 0 +0
2017-10-03 2017-09-28 3.774 0 +0
2017-09-29 2017-09-27 3.838 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.787 0 +0
2017-09-26 2017-09-22 4.080 0 +0
2017-09-25 2017-09-21 4.105 0 +0
2017-09-22 2017-09-20 4.169 0 +0
2017-09-21 2017-09-19 4.118 0 +0
2017-09-20 2017-09-18 4.246 0 +0
2017-09-19 2017-09-15 4.093 0 +0
2017-09-18 2017-09-14 4.144 0 +0
2017-09-15 2017-09-13 4.156 0 +0
2017-09-14 2017-09-12 4.131 0 +0
2017-09-13 2017-09-11 4.105 0 +0
2017-09-12 2017-09-08 4.169 0 +0
2017-09-11 2017-09-07 4.156 0 +0
2017-09-08 2017-09-06 4.042 0 +0
2017-09-07 2017-09-05 4.080 0 +0
2017-09-06 2017-09-04 4.003 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.054 0 +0
2017-09-01 2017-08-30 4.093 0 +0
2017-08-31 2017-08-29 4.080 0 +0
2017-08-30 2017-08-28 4.029 0 +0
2017-08-29 2017-08-25 4.003 0 +0
2017-08-28 2017-08-24 3.965 0 +0
2017-08-25 2017-08-22 3.991 0 +0
2017-08-24 2017-08-21 3.991 0 +0
2017-08-22 2017-08-18 3.965 0 +0
2017-08-21 2017-08-17 3.914 0 +0
2017-08-18 2017-08-16 3.901 0 +0
2017-08-17 2017-08-15 3.876 0 +0
2017-08-16 2017-08-14 3.774 0 +0
2017-08-15 2017-08-11 3.787 0 +0
2017-08-14 2017-08-10 3.889 0 +0
2017-08-11 2017-08-09 3.952 0 +0
2017-08-10 2017-08-08 3.965 0 +0
2017-08-09 2017-08-07 3.965 0 +0
2017-08-08 2017-08-04 3.991 0 +0
2017-08-07 2017-08-03 4.003 0 +0
2017-08-04 2017-08-02 4.042 0 +0
2017-08-03 2017-08-01 4.067 0 +0
2017-08-02 2017-07-31 4.042 0 +0
2017-08-01 2017-07-28 4.054 0 +0
2017-07-31 2017-07-27 4.016 0 +0
2017-07-28 2017-07-26 3.914 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 4.016 0 +0
2017-07-25 2017-07-21 4.042 0 +0
2017-07-24 2017-07-20 4.093 0 +0
2017-07-21 2017-07-19 4.029 0 +0
2017-07-20 2017-07-18 4.016 0 +0
2017-07-19 2017-07-17 4.054 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.131 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.105 0 +0
2017-07-11 2017-07-07 4.156 0 +0
2017-07-10 2017-07-06 4.144 0 +0
2017-07-07 2017-07-05 4.182 0 +0
2017-07-06 2017-07-04 4.182 0 +0
2017-07-05 2017-07-03 4.220 0 +0
2017-07-04 2017-06-30 4.207 0 +0
2017-07-03 2017-06-29 4.156 0 +0
2017-06-30 2017-06-28 4.144 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.054 0 +0
2017-06-27 2017-06-23 4.003 0 +0
2017-06-26 2017-06-22 4.029 0 +0
2017-06-23 2017-06-21 4.016 0 +0
2017-06-22 2017-06-20 3.978 0 +0
2017-06-21 2017-06-19 4.016 0 +0
2017-06-20 2017-06-16 4.003 0 +0
2017-06-19 2017-06-15 3.965 0 +0
2017-06-16 2017-06-14 4.067 0 +0
2017-06-15 2017-06-13 4.131 0 +0
2017-06-14 2017-06-12 4.105 0 +0
2017-06-13 2017-06-09 4.195 0 +0
2017-06-12 2017-06-08 4.207 0 +0
2017-06-09 2017-06-07 4.220 0 +0
2017-06-08 2017-06-06 4.220 0 +0
2017-06-07 2017-06-05 4.182 0 +0
2017-06-06 2017-06-02 4.194 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.272 0 +0
2017-06-01 2017-05-29 4.298 0 +0
2017-05-31 2017-05-26 4.220 0 +0
2017-05-29 2017-05-25 4.194 0 +0
2017-05-26 2017-05-24 4.025 0 +0
2017-05-25 2017-05-23 4.129 0 +0
2017-05-24 2017-05-22 4.129 0 +0
2017-05-23 2017-05-19 4.272 0 +0
2017-05-22 2017-05-18 4.207 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 3.920 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.934 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.907 0 +0
2017-05-11 2017-05-09 3.947 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.907 0 +0
2017-05-08 2017-05-04 3.894 0 +0
2017-05-05 2017-05-02 3.960 0 +0
2017-05-04 2017-04-28 3.920 0 +0
2017-05-02 2017-04-27 3.894 0 +0
2017-04-28 2017-04-26 3.855 0 +0
2017-04-27 2017-04-25 3.920 0 +0
2017-04-26 2017-04-24 3.829 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.947 0 +0
2017-04-20 2017-04-18 3.947 0 +0
2017-04-19 2017-04-13 4.103 0 +0
2017-04-18 2017-04-12 4.025 0 +0
2017-04-13 2017-04-11 4.077 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.233 0 +0
2017-04-10 2017-04-06 4.168 0 +0
2017-04-07 2017-04-05 4.038 0 +0
2017-04-06 2017-04-03 4.012 0 +0
2017-04-05 2017-03-31 3.751 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.816 0 +0
2017-03-30 2017-03-28 3.868 0 +0
2017-03-29 2017-03-27 3.764 0 +0
2017-03-28 2017-03-24 3.894 0 +0
2017-03-27 2017-03-23 3.868 0 +0
2017-03-24 2017-03-22 4.025 0 +0
2017-03-23 2017-03-21 4.051 0 +0
2017-03-22 2017-03-20 3.920 0 +0
2017-03-21 2017-03-17 3.920 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.012 0 +0
2017-03-16 2017-03-14 3.986 0 +0
2017-03-15 2017-03-13 3.934 0 +0
2017-03-14 2017-03-10 3.907 0 +0
2017-03-13 2017-03-09 3.855 0 +0
2017-03-10 2017-03-08 3.842 0 +0
2017-03-09 2017-03-07 3.803 0 +0
2017-03-08 2017-03-06 3.829 0 +0
2017-03-07 2017-03-03 3.751 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.660 0 +0
2017-03-02 2017-02-28 3.621 0 +0
2017-03-01 2017-02-27 3.530 0 +0
2017-02-28 2017-02-24 3.517 0 +0
2017-02-27 2017-02-23 3.556 0 +0
2017-02-24 2017-02-22 3.608 0 +0
2017-02-23 2017-02-21 3.569 0 +0
2017-02-22 2017-02-20 3.621 0 +0
2017-02-21 2017-02-17 3.556 0 +0
2017-02-20 2017-02-16 3.530 0 +0
2017-02-17 2017-02-15 3.504 0 +0
2017-02-16 2017-02-14 3.465 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.360 0 +0
2017-02-10 2017-02-08 3.399 0 +0
2017-02-09 2017-02-07 3.269 0 +0
2017-02-08 2017-02-06 3.230 0 +0
2017-02-07 2017-02-03 3.243 0 +0
2017-02-06 2017-02-02 3.191 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.204 0 +0
2017-02-01 2017-01-25 3.230 0 +0
2017-01-26 2017-01-24 3.217 0 +0
2017-01-25 2017-01-23 3.165 0 +0
2017-01-24 2017-01-20 3.139 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.217 0 +0
2017-01-19 2017-01-17 3.217 0 +0
2017-01-18 2017-01-16 3.204 0 +0
2017-01-17 2017-01-13 3.230 0 +0
2017-01-16 2017-01-12 3.204 0 +0
2017-01-13 2017-01-11 3.230 0 +0
2017-01-12 2017-01-10 3.256 0 +0
2017-01-11 2017-01-09 3.217 0 +0
2017-01-10 2017-01-06 3.191 0 +0
2017-01-09 2017-01-05 3.204 0 +0
2017-01-06 2017-01-04 3.178 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.100 0 +0
2017-01-03 2016-12-29 3.113 0 +0
2016-12-30 2016-12-28 3.100 0 +0
2016-12-29 2016-12-23 3.048 0 +0
2016-12-28 2016-12-22 3.048 0 +0
2016-12-23 2016-12-21 3.074 0 +0
2016-12-22 2016-12-20 3.074 0 +0
2016-12-21 2016-12-19 3.074 0 +0
2016-12-20 2016-12-16 3.061 0 +0
2016-12-19 2016-12-15 3.074 0 +0
2016-12-16 2016-12-14 3.113 0 +0
2016-12-15 2016-12-13 3.126 0 +0
2016-12-14 2016-12-12 3.126 0 +0
2016-12-13 2016-12-09 3.230 0 +0
2016-12-12 2016-12-08 3.230 0 +0
2016-12-09 2016-12-07 3.256 0 +0
2016-12-08 2016-12-06 3.191 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.308 0 +0
2016-12-05 2016-12-01 3.321 0 +0
2016-12-02 2016-11-30 3.334 0 +0
2016-12-01 2016-11-29 3.360 0 +0
2016-11-30 2016-11-28 3.360 0 +0
2016-11-29 2016-11-25 3.360 0 +0
2016-11-28 2016-11-24 3.334 0 +0
2016-11-25 2016-11-23 3.347 0 +0
2016-11-24 2016-11-22 3.347 0 +0
2016-11-23 2016-11-21 3.334 0 +0
2016-11-22 2016-11-18 3.308 0 +0
2016-11-21 2016-11-17 3.334 0 +0
2016-11-18 2016-11-16 3.347 0 +0
2016-11-17 2016-11-15 3.321 0 +0
2016-11-16 2016-11-14 3.308 0 +0
2016-11-15 2016-11-11 3.282 0 +0
2016-11-14 2016-11-10 3.295 0 +0
2016-11-11 2016-11-09 3.269 0 +0
2016-11-10 2016-11-08 3.334 0 +0
2016-11-09 2016-11-07 3.321 0 +0
2016-11-08 2016-11-04 3.321 0 +0
2016-11-07 2016-11-03 3.334 0 +0
2016-11-04 2016-11-02 3.347 0 +0
2016-11-03 2016-11-01 3.386 0 +0
2016-11-02 2016-10-31 3.413 0 +0
2016-11-01 2016-10-28 3.399 0 +0
2016-10-31 2016-10-27 3.439 0 +0
2016-10-28 2016-10-26 3.465 0 +0
2016-10-27 2016-10-25 3.504 0 +0
2016-10-26 2016-10-24 3.504 0 +0
2016-10-25 2016-10-20 3.439 0 +0
2016-10-24 2016-10-19 3.452 0 +0
2016-10-20 2016-10-18 3.465 0 +0
2016-10-19 2016-10-17 3.386 0 +0
2016-10-18 2016-10-14 3.413 0 +0
2016-10-17 2016-10-13 3.386 0 +0
2016-10-14 2016-10-12 3.386 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.413 0 +0
2016-10-07 2016-10-05 3.439 0 +0
2016-10-06 2016-10-04 3.452 0 +0
2016-10-05 2016-10-03 3.439 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.517 0 +0
2016-09-30 2016-09-28 3.478 0 +0
2016-09-29 2016-09-27 3.504 0 +0
2016-09-28 2016-09-26 3.465 0 +0
2016-09-27 2016-09-23 3.530 0 +0
2016-09-26 2016-09-22 3.543 0 +0
2016-09-23 2016-09-21 3.517 0 +0
2016-09-22 2016-09-20 3.517 0 +0
2016-09-21 2016-09-19 3.556 0 +0
2016-09-20 2016-09-15 3.699 0 +0
2016-09-19 2016-09-14 3.360 0 +0
2016-09-15 2016-09-13 3.373 0 +0
2016-09-14 2016-09-12 3.426 0 +0
2016-09-13 2016-09-09 3.543 0 +0
2016-09-12 2016-09-08 3.426 0 +0
2016-09-09 2016-09-07 3.413 0 +0
2016-09-08 2016-09-06 3.439 0 +0
2016-09-07 2016-09-05 3.373 0 +0
2016-09-06 2016-09-02 3.347 0 +0
2016-09-05 2016-09-01 3.308 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.334 0 +0
2016-08-31 2016-08-29 3.347 0 +0
2016-08-30 2016-08-26 3.347 0 +0
2016-08-29 2016-08-25 3.321 0 +0
2016-08-26 2016-08-24 3.321 0 +0
2016-08-25 2016-08-23 3.334 0 +0
2016-08-24 2016-08-22 3.386 0 +0
2016-08-23 2016-08-19 3.413 0 +0
2016-08-22 2016-08-18 3.452 0 +0
2016-08-19 2016-08-17 3.439 0 +0
2016-08-18 2016-08-16 3.386 0 +0
2016-08-17 2016-08-15 3.413 0 +0
2016-08-16 2016-08-12 3.295 0 +0
2016-08-15 2016-08-11 3.256 0 +0
2016-08-12 2016-08-10 3.243 0 +0
2016-08-11 2016-08-09 3.295 0 +0
2016-08-10 2016-08-08 3.230 0 +0
2016-08-09 2016-08-05 3.165 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.087 0 +0
2016-08-04 2016-08-01 3.152 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.139 0 +0
2016-07-29 2016-07-27 3.165 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.178 0 +0
2016-07-26 2016-07-22 3.191 0 +0
2016-07-25 2016-07-21 3.243 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.230 0 +0
2016-07-20 2016-07-18 3.269 0 +0
2016-07-19 2016-07-15 3.243 0 +0
2016-07-18 2016-07-14 3.204 0 +0
2016-07-15 2016-07-13 3.165 0 +0
2016-07-14 2016-07-12 3.165 0 +0
2016-07-13 2016-07-11 3.139 0 +0
2016-07-12 2016-07-08 3.087 0 +0
2016-07-11 2016-07-07 3.048 0 +0
2016-07-08 2016-07-06 3.048 0 +0
2016-07-07 2016-07-05 3.087 0 +0
2016-07-06 2016-07-04 3.113 0 +0
2016-07-05 2016-06-30 3.074 0 +0
2016-07-04 2016-06-29 3.048 0 +0
2016-06-30 2016-06-28 3.035 0 +0
2016-06-29 2016-06-27 3.009 0 +0
2016-06-28 2016-06-24 3.009 0 +0
2016-06-27 2016-06-23 3.113 0 +0
2016-06-24 2016-06-22 3.139 0 +0
2016-06-23 2016-06-21 3.139 0 +0
2016-06-22 2016-06-20 3.074 0 +0
2016-06-21 2016-06-17 2.996 0 +0
2016-06-20 2016-06-16 2.865 0 +0
2016-06-17 2016-06-15 2.905 0 +0
2016-06-16 2016-06-14 2.892 0 +0
2016-06-15 2016-06-13 2.878 0 +0
2016-06-14 2016-06-10 2.905 0 +0
2016-06-13 2016-06-08 2.944 0 +0
2016-06-10 2016-06-07 3.009 0 +0
2016-06-08 2016-06-06 3.022 0 +0
2016-06-07 2016-06-03 2.957 0 +0
2016-06-06 2016-06-02 2.944 0 +0
2016-06-03 2016-06-01 2.944 0 +0
2016-06-02 2016-05-31 2.944 0 +0
2016-06-01 2016-05-30 2.892 0 +0
2016-05-31 2016-05-27 2.865 0 +0
2016-05-30 2016-05-26 3.000 0 +0
2016-05-27 2016-05-25 2.987 0 +0
2016-05-26 2016-05-24 2.974 0 +0
2016-05-25 2016-05-23 3.027 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.027 0 +0
2016-05-20 2016-05-18 3.054 0 +0
2016-05-19 2016-05-17 3.122 0 +0
2016-05-18 2016-05-16 3.108 0 +0
2016-05-17 2016-05-13 3.081 0 +0
2016-05-16 2016-05-12 3.135 0 +0
2016-05-13 2016-05-11 3.135 0 +0
2016-05-12 2016-05-10 3.148 0 +0
2016-05-11 2016-05-09 3.095 0 +0
2016-05-10 2016-05-06 3.175 0 +0
2016-05-09 2016-05-05 3.283 0 +0
2016-05-06 2016-05-04 3.283 0 +0
2016-05-05 2016-05-03 3.350 0 +0
2016-05-04 2016-04-29 3.323 0 +0
2016-05-03 2016-04-28 3.296 0 +0
2016-04-29 2016-04-27 3.270 0 +0
2016-04-28 2016-04-26 3.243 0 +0
2016-04-27 2016-04-25 3.270 0 +0
2016-04-26 2016-04-22 3.296 0 +0
2016-04-25 2016-04-21 3.296 0 +0
2016-04-22 2016-04-20 3.243 0 +0
2016-04-21 2016-04-19 3.310 0 +0
2016-04-20 2016-04-18 3.310 0 +0
2016-04-19 2016-04-15 3.377 0 -2,204,225
2016-04-18 2016-04-14 3.350 2,204,225 -5,946 0.42% 7,384,762
2016-04-15 2016-04-13 3.296 2,210,171 -52,025 0.42% 7,285,732
2016-04-13 2016-04-11 3.256 2,262,196 +1,486 0.43% 7,365,918
2016-04-01 2016-03-30 3.243 2,260,710 +22,297 0.43% 7,330,661
2016-03-22 2016-03-18 3.256 2,238,413 -22,297 0.43% 7,288,478
2016-03-10 2016-03-08 3.283 2,260,710 -20,810 0.43% 7,421,914
2016-02-19 2016-02-17 3.000 2,281,520 -7,432 0.43% 6,845,582
2016-02-01 2016-01-28 2.893 2,288,952 +7,432 0.44% 6,621,500
2016-01-27 2016-01-25 3.081 2,281,520 -7,432 0.43% 7,029,768
2016-01-21 2016-01-19 3.095 2,288,952 +37,161 0.44% 7,083,465
2016-01-19 2016-01-15 3.068 2,251,791 +7,432 0.43% 6,907,870
2016-01-15 2016-01-13 3.243 2,244,359 -22,297 0.43% 7,277,641
2016-01-14 2016-01-12 3.175 2,266,656 +7,433 0.43% 7,197,454
2016-01-12 2016-01-08 3.350 2,259,223 -7,433 0.43% 7,569,021
2016-01-11 2016-01-07 3.364 2,266,656 -37,161 0.43% 7,624,421
2016-01-07 2016-01-05 3.458 2,303,817 -37,161 0.44% 7,966,405
2016-01-06 2016-01-04 3.377 2,340,978 +17,837 0.45% 7,905,918
2016-01-05 2015-12-31 3.444 2,323,141 +1,487 0.44% 8,001,968
2015-12-30 2015-12-28 3.444 2,321,654 -13,378 0.44% 7,996,846
2015-12-15 2015-12-11 3.256 2,335,032 -29,729 0.44% 7,603,078
2015-12-11 2015-12-09 3.471 2,364,761 -59,458 0.45% 8,208,961
2015-12-08 2015-12-04 3.552 2,424,219 -37,161 0.46% 8,611,068
2015-12-07 2015-12-03 3.552 2,461,380 +2,973 0.47% 8,743,068
2015-12-04 2015-12-02 3.633 2,458,407 +74,322 0.47% 8,930,974
2015-12-03 2015-12-01 3.592 2,384,085 -22,296 0.45% 8,564,741
2015-12-02 2015-11-30 3.404 2,406,381 -13,378 0.46% 8,191,552
2015-12-01 2015-11-27 3.377 2,419,759 +14,864 0.46% 8,171,976
2015-11-25 2015-11-23 3.552 2,404,895 -22,297 0.46% 8,542,427
2015-11-20 2015-11-18 3.471 2,427,192 +13,378 0.46% 8,425,683
2015-11-17 2015-11-13 3.471 2,413,814 -20,810 0.46% 8,379,243
2015-11-13 2015-11-11 3.485 2,434,624 -14,864 0.46% 8,484,239
2015-11-06 2015-11-04 3.525 2,449,488 -14,865 0.47% 8,634,911
2015-10-30 2015-10-28 3.404 2,464,353 +7,432 0.47% 8,388,894
2015-10-22 2015-10-19 3.498 2,456,921 -22,296 0.47% 8,594,998
2015-10-19 2015-10-15 3.323 2,479,217 +14,864 0.47% 8,239,346
2015-10-16 2015-10-14 3.283 2,464,353 -14,864 0.47% 8,090,475
2015-10-13 2015-10-09 3.175 2,479,217 +37,161 0.47% 7,872,412
2015-10-09 2015-10-07 3.202 2,442,056 +7,432 0.46% 7,820,127
2015-10-07 2015-10-05 3.148 2,434,624 +7,432 0.46% 7,665,297
2015-09-25 2015-09-23 3.095 2,427,192 -81,754 0.46% 7,511,267
2015-09-23 2015-09-21 3.108 2,508,946 -22,297 0.48% 7,798,024
2015-09-22 2015-09-18 3.068 2,531,243 +80,268 0.48% 7,765,152
2015-09-21 2015-09-17 2.893 2,450,975 -7,432 0.47% 7,090,202
2015-09-15 2015-09-11 2.974 2,458,407 +7,432 0.47% 7,310,167
2015-09-10 2015-09-08 2.879 2,450,975 -11,891 0.47% 7,057,224
2015-09-09 2015-09-07 2.745 2,462,866 -7,433 0.47% 6,760,086
2015-09-07 2015-09-02 2.704 2,470,299 +7,433 0.47% 6,680,775
2015-09-02 2015-08-31 2.933 2,462,866 -22,297 0.47% 7,224,013
2015-08-28 2015-08-26 2.691 2,485,163 +22,297 0.47% 6,687,536
2015-08-27 2015-08-25 2.637 2,462,866 +59,457 0.47% 6,494,984
2015-08-26 2015-08-24 2.758 2,403,409 +38,648 0.46% 6,629,226
2015-08-25 2015-08-21 3.122 2,364,761 -74,322 0.45% 7,381,702
2015-08-24 2015-08-20 3.270 2,439,083 +7,432 0.46% 7,974,695
2015-08-21 2015-08-19 3.364 2,431,651 -1,486 0.46% 8,179,420
2015-08-20 2015-08-18 3.337 2,433,137 +13,378 0.46% 8,118,943
2015-08-18 2015-08-14 3.458 2,419,759 -19,324 0.46% 8,367,322
2015-08-17 2015-08-13 3.350 2,439,083 +7,432 0.46% 8,171,602
2015-08-14 2015-08-12 3.418 2,431,651 +38,648 0.46% 8,310,291
2015-08-13 2015-08-11 3.566 2,393,003 +1,486 0.46% 8,532,384
2015-08-12 2015-08-10 3.673 2,391,517 +59,458 0.46% 8,784,507
2015-08-11 2015-08-07 3.512 2,332,059 +14,864 0.44% 8,189,574
2015-08-06 2015-08-04 3.579 2,317,195 +52,026 0.44% 8,293,264
2015-08-05 2015-08-03 3.539 2,265,169 +19,324 0.43% 8,015,629
2015-08-04 2015-07-31 3.566 2,245,845 +7,432 0.43% 8,007,684
2015-08-03 2015-07-30 3.566 2,238,413 +77,295 0.43% 7,981,184
2015-07-31 2015-07-29 3.579 2,161,118 +66,890 0.41% 7,734,663
2015-07-30 2015-07-28 3.619 2,094,228 -4,459 0.40% 7,579,796
2015-07-29 2015-07-27 3.646 2,098,687 +28,242 0.40% 7,652,410
2015-07-28 2015-07-24 3.969 2,070,445 -10,405 0.39% 8,218,016
2015-07-22 2015-07-20 3.835 2,080,850 -8,919 0.40% 7,979,339
2015-07-21 2015-07-17 3.794 2,089,769 +14,865 0.40% 7,929,187
2015-07-17 2015-07-15 3.606 2,074,904 +37,161 0.39% 7,481,937
2015-07-16 2015-07-14 3.767 2,037,743 -29,729 0.39% 7,676,950
2015-07-15 2015-07-13 3.915 2,067,472 -1,487 0.39% 8,094,945
2015-07-14 2015-07-10 3.754 2,068,959 -80,268 0.39% 7,766,715
2015-07-13 2015-07-09 3.552 2,149,227 -81,754 0.41% 7,634,269
2015-07-10 2015-07-08 3.014 2,230,981 +81,754 0.42% 6,723,960
2015-07-09 2015-07-07 3.512 2,149,227 +44,594 0.41% 7,547,516
2015-07-07 2015-07-03 4.575 2,104,633 +104,051 0.40% 9,628,010
2015-07-02 2015-06-29 4.817 2,000,582 +5,946 0.38% 9,636,529
2015-06-30 2015-06-26 5.113 1,994,636 -10,405 0.38% 10,198,317
2015-06-29 2015-06-25 5.261 2,005,041 -31,216 0.38% 10,548,271
2015-06-26 2015-06-24 5.194 2,036,257 -208,102 0.39% 10,575,506
2015-06-24 2015-06-22 4.803 2,244,359 +37,161 0.43% 10,780,572
2015-06-23 2015-06-19 4.763 2,207,198 +37,161 0.42% 10,512,979
2015-06-22 2015-06-18 5.019 2,170,037 -7,432 0.41% 10,890,736
2015-06-19 2015-06-17 5.032 2,177,469 +44,593 0.41% 10,957,332
2015-06-18 2015-06-16 5.073 2,132,876 -118,915 0.41% 10,819,027
2015-06-17 2015-06-15 5.153 2,251,791 -81,755 0.43% 11,604,010
2015-06-15 2015-06-11 4.898 2,333,546 -46,079 0.44% 11,428,757
2015-06-12 2015-06-10 4.682 2,379,625 -37,162 0.45% 11,142,151
2015-06-11 2015-06-09 4.534 2,416,787 +44,594 0.46% 10,958,460
2015-06-10 2015-06-08 4.817 2,372,193 +43,107 0.45% 11,426,528
2015-06-09 2015-06-05 4.844 2,329,086 +22,296 0.44% 11,281,563
2015-06-05 2015-06-03 4.911 2,306,790 +22,297 0.44% 11,328,755
2015-06-03 2015-06-01 5.167 2,284,493 -118,916 0.43% 11,803,269
2015-06-02 2015-05-29 5.218 2,403,409 -7,432 0.46% 12,539,931
2015-06-01 2015-05-28 5.094 2,410,841 +41,090 0.46% 12,280,791
2015-05-29 2015-05-27 5.341 2,369,751 -24,763 0.46% 12,657,158
2015-05-28 2015-05-26 5.382 2,394,514 -100,506 0.47% 12,888,053
2015-05-22 2015-05-20 5.067 2,495,020 -11,653 0.48% 12,641,083
2015-05-20 2015-05-18 4.792 2,506,673 -43,699 0.49% 12,011,769
2015-05-19 2015-05-15 4.641 2,550,372 +1,457 0.50% 11,835,977
2015-05-18 2015-05-14 4.778 2,548,915 -1,010,003 0.50% 12,179,192
2015-05-15 2015-05-13 4.778 3,558,918 -29,133 0.69% 17,005,175
2015-05-14 2015-05-12 4.792 3,588,051 -474,858 0.70% 17,193,643
2015-05-12 2015-05-08 4.723 4,062,909 +21,850 0.79% 19,190,196
2015-05-11 2015-05-07 4.558 4,041,059 -17,480 0.78% 18,421,167
2015-05-08 2015-05-06 4.723 4,058,539 +58,265 0.79% 19,169,555
2015-05-07 2015-05-05 4.888 4,000,274 +58,265 0.78% 19,553,460
2015-05-06 2015-05-04 5.190 3,942,009 +16,022 0.77% 20,459,418
2015-05-05 2015-04-30 4.984 3,925,987 +171,882 0.76% 19,567,681
2015-05-04 2015-04-29 4.970 3,754,105 -139,836 0.73% 18,659,451
2015-04-30 2015-04-28 4.957 3,893,941 -393,287 0.76% 19,301,028
2015-04-29 2015-04-27 4.847 4,287,228 +1,456 0.83% 20,779,503
2015-04-28 2015-04-24 4.957 4,285,772 -27,675 0.83% 21,243,210
2015-04-27 2015-04-23 5.067 4,313,447 +7,283 0.84% 21,854,189
2015-04-24 2015-04-22 5.245 4,306,164 +1,456 0.84% 22,585,921
2015-04-23 2015-04-21 5.025 4,304,708 -39,328 0.84% 21,632,597
2015-04-22 2015-04-20 5.245 4,344,036 +32,045 0.84% 22,784,560
2015-04-21 2015-04-17 5.327 4,311,991 -173,337 0.84% 22,971,716
2015-03-27 2015-03-25 3.501 4,485,328 -14,567 0.87% 15,704,288
2015-03-25 2015-03-23 3.639 4,499,895 -7,283 0.87% 16,373,146
2015-03-20 2015-03-18 3.515 4,507,178 -36,415 0.88% 15,842,676
2015-03-18 2015-03-16 3.433 4,543,593 +43,698 0.88% 15,596,362
2015-03-13 2015-03-11 3.446 4,499,895 +72,831 0.87% 15,508,149
2015-03-11 2015-03-09 3.446 4,427,064 -2,913 0.86% 15,257,149
2015-03-10 2015-03-06 3.419 4,429,977 -21,849 0.86% 15,145,537
2015-03-09 2015-03-05 3.378 4,451,826 -5,827 0.86% 15,036,860
2015-03-05 2015-03-03 3.419 4,457,653 -8,739 0.87% 15,240,158
2015-03-04 2015-03-02 3.419 4,466,392 -7,283 0.87% 15,270,036
2015-03-02 2015-02-26 3.501 4,473,675 -34,959 0.87% 15,663,488
2015-02-27 2015-02-25 3.501 4,508,634 -205,384 0.88% 15,785,889
2015-02-26 2015-02-24 3.227 4,714,018 +14,566 0.92% 15,210,482
2015-02-10 2015-02-06 3.240 4,699,452 -72,830 0.91% 15,228,008
2015-01-28 2015-01-26 3.446 4,772,282 -11,653 0.93% 16,446,886
2015-01-27 2015-01-23 3.488 4,783,935 -29,133 0.93% 16,684,103
2015-01-26 2015-01-22 3.501 4,813,068 -43,698 0.93% 16,851,790
2015-01-23 2015-01-21 3.460 4,856,766 -21,850 0.94% 16,804,732
2015-01-22 2015-01-20 3.350 4,878,616 +36,416 0.95% 16,344,451
2015-01-21 2015-01-19 3.336 4,842,200 +36,415 0.94% 16,155,964
2015-01-20 2015-01-16 3.515 4,805,785 -21,849 0.93% 16,892,276
2015-01-19 2015-01-15 3.529 4,827,634 +21,849 0.94% 17,035,361
2015-01-16 2015-01-14 3.515 4,805,785 -7,283 0.93% 16,892,276
2015-01-15 2015-01-13 3.529 4,813,068 -36,415 0.93% 16,983,961
2015-01-14 2015-01-12 3.556 4,849,483 +2,913 0.94% 17,245,630
2015-01-13 2015-01-09 3.584 4,846,570 +7,283 0.94% 17,368,362
2015-01-12 2015-01-08 3.597 4,839,287 -24,763 0.94% 17,408,708
2015-01-09 2015-01-07 3.652 4,864,050 +7,284 0.94% 17,764,931
2015-01-08 2015-01-06 3.776 4,856,766 +80,114 0.94% 18,338,497
2015-01-07 2015-01-05 3.858 4,776,652 +52,438 0.93% 18,429,510
2015-01-06 2015-01-02 3.693 4,724,214 +104,877 0.92% 17,448,806
2015-01-05 2014-12-31 3.391 4,619,337 -7,284 0.90% 15,666,085
2014-12-23 2014-12-19 3.268 4,626,621 -36,415 0.90% 15,119,059
2014-12-19 2014-12-17 3.213 4,663,036 -27,676 0.91% 14,981,955
2014-12-18 2014-12-16 3.268 4,690,712 +14,566 0.91% 15,328,498
2014-12-16 2014-12-12 3.295 4,676,146 +14,567 0.91% 15,409,309
2014-12-11 2014-12-09 3.350 4,661,579 +52,438 0.91% 15,617,328
2014-12-09 2014-12-05 3.350 4,609,141 +7,283 0.90% 15,441,649
2014-12-08 2014-12-04 3.350 4,601,858 +21,849 0.89% 15,417,250
2014-12-02 2014-11-28 3.350 4,580,009 +14,566 0.89% 15,344,051
2014-11-27 2014-11-25 3.323 4,565,443 -11,652 0.89% 15,169,881
2014-11-26 2014-11-24 3.336 4,577,095 -1,457 0.89% 15,271,443
2014-11-24 2014-11-20 3.131 4,578,552 -5,827 0.89% 14,333,322
2014-11-21 2014-11-19 3.117 4,584,379 -34,958 0.89% 14,288,618
2014-11-20 2014-11-18 3.213 4,619,337 -42,242 0.90% 14,841,554
2014-11-19 2014-11-17 3.433 4,661,579 -29,133 0.91% 16,001,361
2014-11-18 2014-11-14 3.666 4,690,712 -11,653 0.91% 17,196,256
2014-11-17 2014-11-13 3.707 4,702,365 -7,283 0.91% 17,432,672
2014-11-14 2014-11-12 3.556 4,709,648 -1,456 0.91% 16,748,352
2014-11-12 2014-11-10 3.529 4,711,104 -69,918 0.91% 16,624,159
2014-11-11 2014-11-07 3.227 4,781,022 -7,283 0.93% 15,426,680
2014-11-10 2014-11-06 3.213 4,788,305 -7,283 0.93% 15,384,434
2014-11-06 2014-11-04 3.227 4,795,588 +7,283 0.93% 15,473,679
2014-11-05 2014-11-03 3.227 4,788,305 -68,461 0.93% 15,450,180
2014-11-03 2014-10-30 3.131 4,856,766 +503,990 0.94% 15,204,281
2014-10-29 2014-10-27 2.980 4,352,776 +93,224 0.85% 12,969,102
2014-10-24 2014-10-22 3.240 4,259,552 -30,589 0.83% 13,802,565
2014-10-23 2014-10-21 3.185 4,290,141 +4,369 0.83% 13,666,063
2014-10-21 2014-10-17 3.240 4,285,772 -10,196 0.83% 13,887,528
2014-10-20 2014-10-16 3.254 4,295,968 -33,502 0.83% 13,979,552
2014-10-17 2014-10-15 3.213 4,329,470 +37,872 0.84% 13,910,235
2014-10-16 2014-10-14 3.240 4,291,598 +75,744 0.83% 13,906,406
2014-10-15 2014-10-13 3.213 4,215,854 -13,109 0.82% 13,545,196
2014-10-14 2014-10-10 3.117 4,228,963 +21,849 0.82% 13,180,856
2014-10-13 2014-10-09 3.048 4,207,114 +11,653 0.82% 12,823,930
2014-10-09 2014-10-07 2.966 4,195,461 +13,109 0.81% 12,442,777
2014-10-03 2014-09-29 2.925 4,182,352 +5,827 0.81% 12,231,622
2014-09-29 2014-09-25 3.021 4,176,525 +14,566 0.81% 12,615,999
2014-09-24 2014-09-22 3.021 4,161,959 -14,566 0.81% 12,571,999
2014-09-22 2014-09-18 3.007 4,176,525 -5,827 0.81% 12,558,653
2014-09-17 2014-09-15 3.021 4,182,352 +11,653 0.81% 12,633,600
2014-09-16 2014-09-12 3.076 4,170,699 -50,981 0.81% 12,827,462
2014-09-15 2014-09-11 3.062 4,221,680 -14,567 0.82% 12,926,294
2014-09-12 2014-09-10 3.076 4,236,247 -8,173 0.82% 13,029,062
2014-09-11 2014-09-08 3.103 4,244,420 -16,023 0.82% 13,170,755
2014-09-04 2014-09-02 3.062 4,260,443 -16,023 0.83% 13,044,982
2014-09-02 2014-08-29 2.993 4,276,466 -141,292 0.83% 12,800,454
2014-09-01 2014-08-28 2.966 4,417,758 -2,913 0.86% 13,102,059
2014-08-29 2014-08-27 2.993 4,420,671 -14,566 0.86% 13,232,093
2014-08-26 2014-08-22 3.034 4,435,237 -4,370 0.86% 13,458,386
2014-08-19 2014-08-15 3.076 4,439,607 +4,370 0.86% 13,654,519
2014-08-15 2014-08-13 3.076 4,435,237 -33,503 0.86% 13,641,079
2014-08-14 2014-08-12 3.048 4,468,740 -7,283 0.87% 13,621,406
2014-08-07 2014-08-05 3.062 4,476,023 +999,241 0.87% 13,705,063
2014-08-06 2014-08-04 2.993 3,476,782 +305,890 0.68% 10,406,815
2014-08-05 2014-08-01 2.897 3,170,892 -21,849 0.62% 9,186,451
2014-08-04 2014-07-31 2.911 3,192,741 -7,283 0.62% 9,293,588
2014-08-01 2014-07-30 2.952 3,200,024 +1,456 0.62% 9,446,601
2014-07-31 2014-07-29 2.952 3,198,568 +21,850 0.62% 9,442,303
2014-07-30 2014-07-28 2.938 3,176,718 -43,699 0.62% 9,334,183
2014-07-28 2014-07-24 2.883 3,220,417 +21,849 0.63% 9,285,713
2014-07-25 2014-07-23 2.883 3,198,568 -14,566 0.62% 9,222,714
2014-07-18 2014-07-16 2.801 3,213,134 -17,479 0.62% 9,000,008
2014-07-16 2014-07-14 2.801 3,230,613 -34,959 0.63% 9,048,966
2014-07-15 2014-07-11 2.732 3,265,572 -180,621 0.63% 8,922,698
2014-07-14 2014-07-10 2.719 3,446,193 -4,370 0.67% 9,368,901
2014-07-10 2014-07-08 2.677 3,450,563 -43,698 0.67% 9,238,648
2014-07-09 2014-07-07 2.636 3,494,261 +65,548 0.68% 9,211,714
2014-06-24 2014-06-20 2.595 3,428,713 +13,109 0.67% 8,897,681
2014-06-20 2014-06-18 2.623 3,415,604 +14,566 0.66% 8,957,457
2014-06-18 2014-06-16 2.732 3,401,038 +17,480 0.66% 9,292,839
2014-06-17 2014-06-13 2.664 3,383,558 -87,397 0.66% 9,012,789
2014-06-16 2014-06-12 2.650 3,470,955 +7,283 0.67% 9,197,931
2014-06-12 2014-06-10 2.471 3,463,672 -93,224 0.67% 8,560,382
2014-06-05 2014-06-03 2.444 3,556,896 -14,566 0.69% 8,693,107
2014-06-03 2014-05-29 2.403 3,571,462 +13,109 0.69% 8,581,594
2014-05-30 2014-05-28 2.430 3,558,353 -4,369 0.69% 8,647,811
2014-05-29 2014-05-27 2.417 3,562,722 -131,096 0.69% 8,609,511
2014-05-28 2014-05-26 2.648 3,693,818 -7,283 0.72% 9,781,755
2014-05-27 2014-05-23 2.620 3,701,101 +290,683 0.72% 9,695,084
2014-05-20 2014-05-16 2.605 3,410,418 -20,958 0.69% 8,884,818
2014-05-19 2014-05-15 2.605 3,431,376 -6,986 0.69% 8,939,418
2014-05-12 2014-05-08 2.605 3,438,362 -27,944 0.70% 8,957,618
2014-05-05 2014-04-30 2.591 3,466,306 -2,794 0.70% 8,980,800
2014-05-02 2014-04-29 2.591 3,469,100 +82,435 0.70% 8,988,039
2014-04-30 2014-04-28 2.620 3,386,665 +12,575 0.69% 8,871,415
2014-04-29 2014-04-25 2.677 3,374,090 -9,781 0.68% 9,031,665
2014-04-28 2014-04-24 2.691 3,383,871 -13,972 0.69% 9,106,284
2014-04-23 2014-04-17 2.734 3,397,843 -39,122 0.69% 9,289,797
2014-04-22 2014-04-16 2.734 3,436,965 -83,832 0.70% 9,396,758
2014-04-17 2014-04-15 2.734 3,520,797 +6,986 0.71% 9,625,957
2014-04-16 2014-04-14 2.906 3,513,811 -6,986 0.71% 10,210,429
2014-04-15 2014-04-11 2.906 3,520,797 +33,533 0.71% 10,230,729
2014-04-14 2014-04-10 2.877 3,487,264 -65,669 0.71% 10,033,454
2014-04-09 2014-04-07 2.476 3,552,933 -1,397 0.72% 8,798,379
2014-04-07 2014-04-03 2.534 3,554,330 +81,038 0.72% 9,005,350
2014-04-02 2014-03-31 2.548 3,473,292 -5,589 0.70% 8,849,747
2014-04-01 2014-03-28 2.519 3,478,881 +34,930 0.70% 8,764,392
2014-03-31 2014-03-27 2.519 3,443,951 +13,972 0.70% 8,676,393
2014-03-27 2014-03-25 2.562 3,429,979 +62,875 0.69% 8,788,486
2014-03-25 2014-03-21 2.419 3,367,104 +69,860 0.68% 8,145,407
2014-03-05 2014-03-03 2.577 3,297,244 -13,972 0.67% 8,495,582
2014-03-03 2014-02-27 2.562 3,311,216 -4,192 0.67% 8,484,184
2014-02-28 2014-02-26 2.462 3,315,408 -4,191 0.67% 8,162,722
2014-02-27 2014-02-25 2.476 3,319,599 -238,923 0.67% 8,220,558
2014-02-26 2014-02-24 2.405 3,558,522 -30,738 0.72% 8,557,531
2014-02-17 2014-02-13 2.376 3,589,260 -27,944 0.73% 8,528,695
2014-02-14 2014-02-12 2.376 3,617,204 -53,094 0.73% 8,595,094
2014-02-13 2014-02-11 2.333 3,670,298 -43,313 0.74% 8,563,642
2014-02-12 2014-02-10 2.290 3,713,611 -155,090 0.75% 8,505,228
2014-01-29 2014-01-27 2.333 3,868,701 +13,972 0.78% 9,026,561
2014-01-15 2014-01-13 2.390 3,854,729 +11,177 0.78% 9,214,672
2013-12-27 2013-12-20 2.433 3,843,552 +19,561 0.78% 9,353,007
2013-12-19 2013-12-17 2.476 3,823,991 -27,944 0.77% 9,469,619
2013-12-18 2013-12-16 2.476 3,851,935 -6,986 0.78% 9,538,819
2013-12-16 2013-12-12 2.462 3,858,921 +57,286 0.78% 9,500,881
2013-12-12 2013-12-10 2.505 3,801,635 -6,986 0.77% 9,523,093
2013-12-05 2013-12-03 2.491 3,808,621 -34,931 0.77% 9,486,075
2013-12-04 2013-12-02 2.476 3,843,552 +83,833 0.78% 9,518,060
2013-12-03 2013-11-29 2.505 3,759,719 +32,136 0.76% 9,418,093
2013-12-02 2013-11-28 2.491 3,727,583 +13,972 0.75% 9,284,235
2013-11-22 2013-11-20 2.534 3,713,611 -13,972 0.75% 9,408,908
2013-11-14 2013-11-12 2.491 3,727,583 +5,588 0.75% 9,284,235
2013-11-08 2013-11-06 2.548 3,721,995 -2,794 0.75% 9,483,428
2013-10-25 2013-10-23 2.562 3,724,789 +27,944 0.75% 9,543,865
2013-10-24 2013-10-22 2.577 3,696,845 +34,930 0.75% 9,525,183
2013-10-16 2013-10-11 2.577 3,661,915 +13,972 0.74% 9,435,183
2013-10-07 2013-10-03 2.548 3,647,943 +30,739 0.74% 9,294,748
2013-09-24 2013-09-19 2.591 3,617,204 -13,972 0.73% 9,371,760
2013-08-22 2013-08-20 2.562 3,631,176 -8,384 0.74% 9,304,004
2013-08-13 2013-08-09 2.562 3,639,560 -22,355 0.74% 9,325,486
2013-08-12 2013-08-08 2.534 3,661,915 -13,972 0.74% 9,277,930
2013-08-09 2013-08-07 2.534 3,675,887 +6,986 0.74% 9,313,330
2013-08-08 2013-08-06 2.562 3,668,901 -18,164 0.74% 9,400,665
2013-08-05 2013-08-01 2.519 3,687,065 -46,107 0.75% 9,288,873
2013-08-02 2013-07-31 2.462 3,733,172 -11,178 0.76% 9,191,280
2013-08-01 2013-07-30 2.476 3,744,350 -27,944 0.76% 9,272,399
2013-07-31 2013-07-29 2.448 3,772,294 -13,972 0.76% 9,233,603
2013-07-24 2013-07-22 2.419 3,786,266 +6,986 0.77% 9,159,408
2013-07-22 2013-07-18 2.476 3,779,280 +13,972 0.77% 9,358,898
2013-07-17 2013-07-15 2.505 3,765,308 -27,944 0.76% 9,432,094
2013-07-15 2013-07-11 2.462 3,793,252 +8,383 0.77% 9,339,201
2013-07-03 2013-06-28 2.462 3,784,869 -13,972 0.77% 9,318,561
2013-06-17 2013-06-13 2.491 3,798,841 +4,192 0.77% 9,461,716
2013-06-14 2013-06-11 2.505 3,794,649 +11,177 0.77% 9,505,593
2013-06-13 2013-06-10 2.605 3,783,472 -6,986 0.77% 9,856,698
2013-06-11 2013-06-07 2.577 3,790,458 +6,986 0.77% 9,766,383
2013-06-07 2013-06-05 2.878 3,783,472 +165,055 0.77% 10,888,862
2013-06-05 2013-06-03 2.863 3,618,417 +2,682 0.76% 10,359,875
2013-05-30 2013-05-28 2.833 3,615,735 -13,412 0.76% 10,244,361
2013-05-29 2013-05-27 2.789 3,629,147 +13,412 0.77% 10,120,007
2013-05-23 2013-05-21 2.923 3,615,735 +6,707 0.76% 10,567,867
2013-05-22 2013-05-20 2.953 3,609,028 +12,070 0.76% 10,655,899
2013-05-20 2013-05-15 2.818 3,596,958 +2,683 0.76% 10,137,523
2013-05-14 2013-05-10 2.908 3,594,275 +1,341 0.76% 10,451,547
2013-05-10 2013-05-08 2.923 3,592,934 +4,024 0.76% 10,501,225
2013-05-07 2013-05-03 2.863 3,588,910 +20,118 0.76% 10,275,393
2013-05-06 2013-05-02 2.863 3,568,792 +16,094 0.75% 10,217,794
2013-04-23 2013-04-19 2.774 3,552,698 -12,071 0.75% 9,853,849
2013-04-15 2013-04-11 2.714 3,564,769 -6,706 0.75% 9,674,699
2013-04-10 2013-04-08 2.625 3,571,475 -20,118 0.75% 9,373,352
2013-04-09 2013-04-05 2.625 3,591,593 -17,435 0.76% 9,426,152
2013-04-05 2013-04-02 2.684 3,609,028 -6,707 0.76% 9,687,181
2013-04-03 2013-03-28 2.729 3,615,735 +33,531 0.76% 9,866,937
2013-03-28 2013-03-26 2.803 3,582,204 -33,531 0.76% 10,042,523
2013-03-26 2013-03-22 2.833 3,615,735 -59,013 0.76% 10,244,361
2013-03-25 2013-03-21 2.789 3,674,748 -48,283 0.78% 10,247,167
2013-03-20 2013-03-18 2.759 3,723,031 -5,365 0.79% 10,270,771
2013-03-18 2013-03-14 2.789 3,728,396 +5,365 0.79% 10,396,767
2013-03-07 2013-03-05 2.997 3,723,031 +13,412 0.79% 11,159,054
2013-03-06 2013-03-04 2.938 3,709,619 +49,625 0.78% 10,897,583
2013-03-04 2013-02-28 3.132 3,659,994 -16,095 0.77% 11,461,312
2013-02-26 2013-02-22 3.072 3,676,089 +16,095 0.78% 11,292,443
2013-02-25 2013-02-21 3.057 3,659,994 -63,037 0.77% 11,188,424
2013-02-21 2013-02-19 3.206 3,723,031 -13,412 0.79% 11,936,301
2013-02-20 2013-02-18 3.325 3,736,443 -2,682 0.79% 12,425,043
2013-02-19 2013-02-15 3.296 3,739,125 -16,095 0.79% 12,322,446
2013-02-18 2013-02-14 3.206 3,755,220 -37,554 0.79% 12,039,502
2013-02-15 2013-02-08 3.221 3,792,774 -26,824 0.80% 12,216,460
2013-02-14 2013-02-07 3.146 3,819,598 +13,412 0.81% 12,018,071
2013-02-08 2013-02-06 3.221 3,806,186 -37,553 0.80% 12,259,660
2013-02-07 2013-02-05 3.176 3,843,739 -48,284 0.81% 12,208,664
2013-02-06 2013-02-04 3.206 3,892,023 +6,706 0.82% 12,478,102
2013-02-05 2013-02-01 3.176 3,885,317 -24,142 0.82% 12,340,726
2013-02-01 2013-01-30 3.385 3,909,459 -80,472 0.82% 13,233,575
2013-01-31 2013-01-29 3.370 3,989,931 -48,283 0.84% 13,446,476
2013-01-30 2013-01-28 3.236 4,038,214 -45,601 0.85% 13,067,236
2013-01-29 2013-01-25 3.027 4,083,815 +64,378 0.86% 12,362,228
2013-01-23 2013-01-21 3.117 4,019,437 -6,706 0.85% 12,526,974
2013-01-22 2013-01-18 2.997 4,026,143 +60,354 0.85% 12,067,573
2013-01-21 2013-01-17 2.982 3,965,789 +26,824 0.84% 11,827,536
2013-01-16 2013-01-14 3.146 3,938,965 -1,341 0.83% 12,393,650
2013-01-15 2013-01-11 3.057 3,940,306 -144,850 0.83% 12,045,324
2013-01-14 2013-01-10 3.146 4,085,156 -4,024 0.86% 12,853,629
2013-01-11 2013-01-09 3.281 4,089,180 -4,024 0.86% 13,415,089
2013-01-10 2013-01-08 3.281 4,093,204 -33,530 0.86% 13,428,291
2013-01-09 2013-01-07 3.340 4,126,734 +308,477 0.87% 13,784,441
2013-01-08 2013-01-04 3.221 3,818,257 -13,412 0.81% 12,298,540
2013-01-07 2013-01-03 3.266 3,831,669 -33,530 0.81% 12,513,153
2013-01-04 2013-01-02 3.296 3,865,199 -16,094 0.82% 12,737,928
2013-01-03 2012-12-31 3.132 3,881,293 -18,777 0.82% 12,154,312
2013-01-02 2012-12-27 2.878 3,900,070 -5,365 0.82% 11,224,432
2012-12-20 2012-12-18 2.803 3,905,435 +20,118 0.82% 10,948,684
2012-12-18 2012-12-14 2.893 3,885,317 -21,459 0.82% 11,239,910
2012-12-14 2012-12-12 2.818 3,906,776 +8,047 0.82% 11,010,701
2012-12-13 2012-12-11 2.863 3,898,729 -26,824 0.82% 11,162,435
2012-12-12 2012-12-10 2.878 3,925,553 -12,071 0.83% 11,297,772
2012-12-11 2012-12-07 2.893 3,937,624 +20,118 0.83% 11,391,230
2012-12-10 2012-12-06 2.893 3,917,506 +24,142 0.83% 11,333,031
2012-12-07 2012-12-05 2.833 3,893,364 +13,412 0.82% 11,030,959
2012-12-06 2012-12-04 2.774 3,879,952 -4,024 0.82% 10,761,529
2012-12-05 2012-12-03 2.789 3,883,976 +56,331 0.82% 10,830,607
2012-12-04 2012-11-30 2.848 3,827,645 -363,467 0.81% 10,901,837
2012-12-03 2012-11-29 2.699 4,191,112 +85,837 0.88% 11,312,081
2012-11-27 2012-11-23 2.610 4,105,275 +33,531 0.87% 10,713,095
2012-11-26 2012-11-22 2.610 4,071,744 -42,919 0.86% 10,625,593
2012-11-22 2012-11-20 2.535 4,114,663 +97,908 0.87% 10,430,806
2012-11-13 2012-11-09 2.356 4,016,755 -25,483 0.85% 9,463,834
2012-11-12 2012-11-08 2.401 4,042,238 +33,530 0.85% 9,704,707
2012-11-09 2012-11-07 2.431 4,008,708 -704,133 0.85% 9,743,763
2012-11-07 2012-11-05 2.460 4,712,841 -26,824 0.99% 11,595,818
2012-11-05 2012-11-01 2.475 4,739,665 -38,895 1.00% 11,732,496
2012-11-01 2012-10-30 2.401 4,778,560 +13,412 1.01% 11,472,487
2012-10-30 2012-10-26 2.460 4,765,148 -33,530 1.01% 11,724,518
2012-10-29 2012-10-25 2.386 4,798,678 -13,412 1.01% 11,449,229
2012-10-26 2012-10-24 2.460 4,812,090 +34,872 1.01% 11,840,018
2012-10-24 2012-10-19 2.296 4,777,218 -20,119 1.01% 10,970,602
2012-10-22 2012-10-18 2.282 4,797,337 -26,824 1.01% 10,945,266
2012-10-19 2012-10-17 2.237 4,824,161 -13,412 1.02% 10,790,653
2012-10-09 2012-10-05 2.043 4,837,573 +8,048 1.02% 9,882,863
2012-09-17 2012-09-13 1.998 4,829,525 -1,342 1.02% 9,650,368
2012-09-14 2012-09-12 1.953 4,830,867 -20,118 1.02% 9,436,937
2012-09-13 2012-09-11 1.894 4,850,985 +1,341 1.02% 9,186,886
2012-08-27 2012-08-23 1.983 4,849,644 -6,706 1.02% 9,618,252
2012-08-22 2012-08-20 1.968 4,856,350 +13,412 1.02% 9,559,135
2012-08-20 2012-08-16 1.968 4,842,938 +22,801 1.02% 9,532,735
2012-08-17 2012-08-15 1.983 4,820,137 +20,118 1.02% 9,559,731
2012-08-16 2012-08-14 1.998 4,800,019 +25,483 1.01% 9,591,409
2012-08-15 2012-08-13 2.013 4,774,536 +57,672 1.01% 9,611,687
2012-08-14 2012-08-10 2.028 4,716,864 -25,483 0.99% 9,565,924
2012-08-13 2012-08-09 2.043 4,742,347 +4,023 1.00% 9,688,322
2012-08-10 2012-08-08 2.028 4,738,324 -18,776 1.00% 9,609,445
2012-08-09 2012-08-07 2.028 4,757,100 +21,459 1.00% 9,647,524
2012-08-08 2012-08-06 2.058 4,735,641 -26,824 1.00% 9,745,240
2012-07-31 2012-07-27 2.058 4,762,465 -13,412 1.00% 9,800,439
2012-07-30 2012-07-26 1.998 4,775,877 +13,412 1.01% 9,543,169
2012-07-25 2012-07-23 1.983 4,762,465 +76,448 1.00% 9,445,351
2012-07-24 2012-07-20 2.028 4,686,017 +154,239 0.99% 9,503,365
2012-07-20 2012-07-18 2.103 4,531,778 +48,284 0.96% 9,528,453
2012-07-19 2012-07-17 2.117 4,483,494 +91,202 0.95% 9,493,790
2012-07-18 2012-07-16 2.177 4,392,292 +50,965 0.93% 9,562,660
2012-07-17 2012-07-13 2.103 4,341,327 +67,061 0.92% 9,128,014
2012-07-16 2012-07-12 2.132 4,274,266 +13,412 0.90% 9,114,487
2012-07-12 2012-07-10 2.162 4,260,854 +1,341 0.90% 9,212,963
2012-07-11 2012-07-09 2.177 4,259,513 +18,777 0.90% 9,273,581
2012-07-10 2012-07-06 2.237 4,240,736 +28,165 0.89% 9,485,651
2012-07-09 2012-07-05 2.132 4,212,571 +26,824 0.89% 8,982,928
2012-07-06 2012-07-04 2.132 4,185,747 +26,824 0.88% 8,925,729
2012-06-18 2012-06-14 2.162 4,158,923 -12,071 0.88% 8,992,564
2012-06-14 2012-06-12 2.177 4,170,994 -40,236 0.88% 9,080,862
2012-06-13 2012-06-11 2.237 4,211,230 -22,800 0.89% 9,419,653
2012-06-01 2012-05-30 2.144 4,234,030 +111,503 0.89% 9,078,353
2012-05-23 2012-05-21 2.037 4,122,527 -10,447 0.89% 8,397,311
2012-05-17 2012-05-15 2.144 4,132,974 +5,223 0.90% 8,861,675
2012-05-16 2012-05-14 2.129 4,127,751 -6,529 0.89% 8,787,258
2012-05-11 2012-05-09 2.159 4,134,280 +22,200 0.90% 8,927,793
2012-05-08 2012-05-04 2.251 4,112,080 +44,400 0.89% 9,257,719
2012-04-24 2012-04-20 2.313 4,067,680 -45,706 0.88% 9,406,950
2012-04-20 2012-04-18 2.236 4,113,386 -13,059 0.89% 9,197,662
2012-04-17 2012-04-13 2.282 4,126,445 -13,059 0.89% 9,416,455
2012-04-05 2012-04-02 2.144 4,139,504 +6,530 0.90% 8,875,676
2012-04-03 2012-03-30 2.205 4,132,974 +13,059 0.90% 9,114,866
2012-03-30 2012-03-28 2.236 4,119,915 +32,647 0.89% 9,212,261
2012-03-29 2012-03-27 2.313 4,087,268 +32,647 0.89% 9,452,249
2012-03-22 2012-03-20 2.343 4,054,621 +19,588 0.88% 9,500,945
2012-03-20 2012-03-16 2.420 4,035,033 -32,647 0.87% 9,764,034
2012-03-15 2012-03-13 2.481 4,067,680 -2,612 0.88% 10,092,224
2012-03-12 2012-03-08 2.466 4,070,292 -19,588 0.88% 10,036,367
2012-03-08 2012-03-06 2.389 4,089,880 +19,588 0.89% 9,771,478
2012-03-06 2012-03-02 2.558 4,070,292 -57,459 0.88% 10,410,393
2012-03-02 2012-02-29 2.542 4,127,751 -117,529 0.89% 10,494,136
2012-02-29 2012-02-27 2.542 4,245,280 +57,459 0.92% 10,792,934
2012-02-28 2012-02-24 2.619 4,187,821 +20,894 0.91% 10,967,542
2012-02-27 2012-02-23 2.542 4,166,927 +6,529 0.90% 10,593,735
2012-02-24 2012-02-22 2.588 4,160,398 -43,094 0.90% 10,768,289
2012-02-22 2012-02-20 2.450 4,203,492 -52,235 0.91% 10,300,429
2012-02-21 2012-02-17 2.328 4,255,727 -2,612 0.92% 9,907,007
2012-02-20 2012-02-16 2.313 4,258,339 +6,529 0.92% 9,847,869
2012-02-15 2012-02-13 2.389 4,251,810 +23,506 0.92% 10,158,359
2012-02-14 2012-02-10 2.404 4,228,304 -16,976 0.92% 10,166,956
2012-02-13 2012-02-09 2.328 4,245,280 +3,917 0.92% 9,882,687
2012-02-10 2012-02-08 2.190 4,241,363 +6,530 0.92% 9,288,949
2012-02-09 2012-02-07 2.144 4,234,833 -6,530 0.92% 9,080,075
2012-02-06 2012-02-02 2.098 4,241,363 -6,529 0.92% 8,899,203
2012-02-02 2012-01-31 2.037 4,247,892 +30,035 0.92% 8,652,671
2012-01-31 2012-01-27 2.098 4,217,857 -13,059 0.91% 8,849,883
2012-01-26 2012-01-19 1.914 4,230,916 +45,706 0.92% 8,099,711
2012-01-11 2012-01-09 1.823 4,185,210 -19,588 0.91% 7,627,625
2012-01-05 2012-01-03 1.792 4,204,798 +14,365 0.91% 7,534,529
2011-12-23 2011-12-21 1.761 4,190,433 +2,612 0.91% 7,380,433
2011-12-14 2011-12-12 1.838 4,187,821 +1,306 0.91% 7,696,521
2011-12-07 2011-12-05 1.853 4,186,515 +66,600 0.91% 7,758,239
2011-12-05 2011-12-01 1.914 4,119,915 -130,589 0.89% 7,887,209
2011-12-02 2011-11-30 1.823 4,250,504 +130,589 0.92% 7,746,624
2011-12-01 2011-11-29 1.853 4,119,915 +269,012 0.89% 7,634,819
2011-11-29 2011-11-25 1.807 3,850,903 +318,636 0.83% 6,959,366
2011-11-28 2011-11-24 1.838 3,532,267 +65,294 0.77% 6,491,721
2011-11-24 2011-11-22 1.761 3,466,973 -3,918 0.75% 6,106,233
2011-11-16 2011-11-14 1.899 3,470,891 +6,530 0.75% 6,591,553
2011-10-31 2011-10-27 1.976 3,464,361 -28,730 0.75% 6,844,441
2011-10-28 2011-10-26 1.853 3,493,091 +15,671 0.76% 6,473,220
2011-10-17 2011-10-13 1.976 3,477,420 -6,529 0.75% 6,870,241
2011-10-14 2011-10-12 1.823 3,483,949 -57,459 0.75% 6,349,563
2011-10-13 2011-10-11 1.715 3,541,408 -3,918 0.77% 6,074,620
2011-10-12 2011-10-10 1.685 3,545,326 -15,671 0.77% 5,972,745
2011-10-11 2011-10-07 1.685 3,560,997 +15,671 0.77% 5,999,146
2011-10-10 2011-10-06 1.562 3,545,326 +18,282 0.77% 5,538,363
2011-10-07 2011-10-04 1.516 3,527,044 +13,059 0.76% 5,347,751
2011-10-06 2011-10-03 1.639 3,513,985 -2,611 0.76% 5,758,492
2011-10-04 2011-09-30 1.761 3,516,596 -6,530 0.76% 6,193,632
2011-09-19 2011-09-15 2.267 3,523,126 +13,059 0.76% 7,985,737
2011-09-16 2011-09-14 2.313 3,510,067 -7,835 0.76% 8,117,410
2011-09-08 2011-09-06 2.435 3,517,902 -22,200 0.76% 8,566,550
2011-09-06 2011-09-02 2.542 3,540,102 -6,530 0.77% 9,000,134
2011-09-02 2011-08-31 2.573 3,546,632 -3,917 0.77% 9,125,371
2011-08-30 2011-08-26 2.558 3,550,549 -6,530 0.77% 9,081,071
2011-08-24 2011-08-22 2.588 3,557,079 -6,529 0.77% 9,206,728
2011-08-23 2011-08-19 2.619 3,563,608 -6,530 0.77% 9,332,782
2011-08-22 2011-08-18 2.665 3,570,138 +22,200 0.77% 9,513,917
2011-08-16 2011-08-12 2.527 3,547,938 +6,530 0.77% 8,965,718
2011-08-15 2011-08-11 2.481 3,541,408 +13,059 0.77% 8,786,503
2011-08-10 2011-08-08 2.573 3,528,349 +13,058 0.76% 9,078,329
2011-08-08 2011-08-04 2.849 3,515,291 -7,835 0.76% 10,013,810
2011-08-03 2011-08-01 2.910 3,523,126 -65,294 0.76% 10,251,959
2011-08-01 2011-07-28 2.925 3,588,420 +26,118 0.78% 10,496,916
2011-06-27 2011-06-23 2.650 3,562,302 -10,448 0.77% 9,438,477
2011-06-23 2011-06-21 2.665 3,572,750 +13,059 0.77% 9,520,878
2011-06-21 2011-06-17 2.665 3,559,691 -6,529 0.77% 9,486,077
2011-06-17 2011-06-15 2.726 3,566,220 -6,530 0.77% 9,721,947
2011-06-16 2011-06-14 2.741 3,572,750 +13,059 0.77% 9,794,466
2011-06-15 2011-06-13 2.757 3,559,691 -5,223 0.77% 9,813,183
2011-06-13 2011-06-09 2.757 3,564,914 -13,059 0.77% 9,827,582
2011-06-02 2011-05-31 2.757 3,577,973 +28,729 0.78% 9,863,582
2011-06-01 2011-05-30 2.757 3,549,244 +7,836 0.77% 9,784,384
2011-05-30 2011-05-26 2.772 3,541,408 -2,612 0.77% 9,817,019
2011-05-27 2011-05-25 2.772 3,544,020 -1,306 0.77% 9,824,260
2011-05-26 2011-05-24 2.833 3,545,326 +22,200 0.77% 10,045,071
2011-05-24 2011-05-20 2.833 3,523,126 +13,059 0.76% 9,982,171
2011-05-19 2011-05-17 2.879 3,510,067 -13,059 0.76% 10,106,444
2011-05-18 2011-05-16 2.879 3,523,126 -13,059 0.76% 10,144,044
2011-05-17 2011-05-13 2.895 3,536,185 -6,529 0.77% 10,235,802
2011-05-16 2011-05-12 2.895 3,542,714 -13,059 0.77% 10,254,701
2011-05-13 2011-05-11 2.864 3,555,773 +13,059 0.77% 10,183,586
2011-04-29 2011-04-27 2.971 3,542,714 -1,306 0.77% 10,525,989
2011-04-27 2011-04-21 3.023 3,544,020 +38,146 0.77% 10,715,079
2011-04-26 2011-04-20 2.977 3,505,874 -2,580 0.77% 10,436,675
2011-04-20 2011-04-18 3.008 3,508,454 -6,450 0.77% 10,553,150
2011-04-14 2011-04-12 2.977 3,514,904 +19,349 0.77% 10,463,556
2011-04-12 2011-04-08 3.008 3,495,555 -1,290 0.77% 10,514,351
2011-04-07 2011-04-04 3.023 3,496,845 -1,289 0.77% 10,572,449
2011-04-01 2011-03-30 2.915 3,498,134 -3,870 0.77% 10,196,683
2011-03-30 2011-03-28 2.915 3,502,004 +9,029 0.77% 10,207,963
2011-03-29 2011-03-25 2.899 3,492,975 +14,189 0.77% 10,127,487
2011-03-28 2011-03-24 2.915 3,478,786 +2,580 0.76% 10,140,285
2011-03-25 2011-03-23 2.961 3,476,206 +25,799 0.76% 10,294,458
2011-03-22 2011-03-18 2.853 3,450,407 -12,899 0.76% 9,843,573
2011-03-21 2011-03-17 2.806 3,463,306 -21,929 0.76% 9,719,279
2011-03-18 2011-03-16 2.884 3,485,235 +12,899 0.76% 10,051,008
2011-03-14 2011-03-10 2.992 3,472,336 -1,290 0.76% 10,390,673
2011-03-11 2011-03-09 2.977 3,473,626 +12,899 0.76% 10,340,675
2011-03-10 2011-03-08 3.008 3,460,727 -1,289 0.76% 10,409,591
2011-03-08 2011-03-04 2.992 3,462,016 +21,928 0.76% 10,359,791
2011-03-07 2011-03-03 2.946 3,440,088 +12,900 0.75% 10,134,160
2011-03-04 2011-03-02 2.930 3,427,188 +32,248 0.75% 10,043,020
2011-03-02 2011-02-28 2.946 3,394,940 -19,349 0.74% 10,001,159
2011-02-28 2011-02-24 2.915 3,414,289 +6,449 0.75% 9,952,283
2011-02-24 2011-02-22 3.070 3,407,840 -20,638 0.75% 10,461,862
2011-02-23 2011-02-21 3.101 3,428,478 -64,497 0.75% 10,631,535
2011-02-22 2011-02-18 3.085 3,492,975 -12,899 0.77% 10,777,379
2011-02-18 2011-02-16 3.132 3,505,874 +9,029 0.77% 10,980,251
2011-02-14 2011-02-10 3.116 3,496,845 +6,450 0.77% 10,897,755
2011-02-09 2011-02-07 3.194 3,490,395 +12,899 0.77% 11,148,242
2011-02-08 2011-02-02 3.256 3,477,496 +6,450 0.76% 11,322,714
2011-02-07 2011-01-31 3.209 3,471,046 -24,509 0.76% 11,140,260
2011-01-26 2011-01-24 3.334 3,495,555 -64,496 0.77% 11,652,503
2011-01-21 2011-01-19 3.380 3,560,051 +70,946 0.78% 12,033,094
2011-01-18 2011-01-14 3.349 3,489,105 -12,899 0.77% 11,685,099
2011-01-13 2011-01-11 3.427 3,502,004 -19,349 0.77% 11,999,786
2011-01-11 2011-01-07 3.380 3,521,353 -33,538 0.77% 11,902,294
2011-01-10 2011-01-06 3.380 3,554,891 -90,295 0.78% 12,015,653
2011-01-07 2011-01-05 3.365 3,645,186 -64,497 0.80% 12,264,336
2011-01-06 2011-01-04 3.303 3,709,683 -58,046 0.81% 12,251,267
2011-01-05 2011-01-03 3.240 3,767,729 -128,993 0.83% 12,209,294
2010-12-30 2010-12-28 3.240 3,896,722 -32,248 0.85% 12,627,295
2010-12-29 2010-12-24 3.225 3,928,970 -14,190 0.86% 12,670,876
2010-12-28 2010-12-22 3.240 3,943,160 +6,450 0.86% 12,777,777
2010-12-23 2010-12-21 3.272 3,936,710 +32,248 0.86% 12,878,951
2010-12-21 2010-12-17 3.256 3,904,462 -55,467 0.86% 12,712,914
2010-12-17 2010-12-15 3.272 3,959,929 -20,638 0.87% 12,954,912
2010-12-16 2010-12-14 3.287 3,980,567 -7,740 0.87% 13,084,147
2010-12-14 2010-12-10 3.209 3,988,307 -38,698 0.87% 12,800,400
2010-12-09 2010-12-07 3.256 4,027,005 -1,290 0.88% 13,111,913
2010-12-08 2010-12-06 3.178 4,028,295 +12,900 0.88% 12,803,825
2010-12-06 2010-12-02 3.256 4,015,395 +64,496 0.88% 13,074,111
2010-12-03 2010-12-01 3.240 3,950,899 -45,148 0.87% 12,802,855
2010-12-01 2010-11-29 3.209 3,996,047 +5,160 0.88% 12,825,241
2010-11-30 2010-11-26 3.163 3,990,887 -6,449 0.88% 12,623,047
2010-11-26 2010-11-24 3.209 3,997,336 -2,580 0.88% 12,829,378
2010-11-25 2010-11-23 3.178 3,999,916 +2,580 0.88% 12,713,623
2010-11-23 2010-11-19 3.256 3,997,336 +19,348 0.88% 13,015,311
2010-11-22 2010-11-18 3.287 3,977,988 -6,449 0.87% 13,075,670
2010-11-16 2010-11-12 3.380 3,984,437 +12,899 0.87% 13,467,534
2010-11-15 2010-11-11 3.458 3,971,538 -38,698 0.87% 13,731,823
2010-11-12 2010-11-10 3.489 4,010,236 +12,900 0.88% 13,989,979
2010-11-11 2010-11-09 3.535 3,997,336 +10,319 0.88% 14,130,909
2010-11-10 2010-11-08 3.597 3,987,017 -12,899 0.87% 14,341,702
2010-11-09 2010-11-05 3.473 3,999,916 +3,869 0.88% 13,891,959
2010-11-05 2010-11-03 3.380 3,996,047 +32,249 0.88% 13,506,776
2010-11-03 2010-11-01 3.287 3,963,798 -6,450 0.87% 13,029,027
2010-11-02 2010-10-29 3.272 3,970,248 +1,290 0.87% 12,988,670
2010-10-27 2010-10-25 3.427 3,968,958 +6,450 0.87% 13,599,827
2010-10-26 2010-10-22 3.380 3,962,508 -7,740 0.87% 13,393,413
2010-10-21 2010-10-19 3.535 3,970,248 +12,899 0.87% 14,035,151
2010-10-20 2010-10-18 3.566 3,957,349 +5,160 0.87% 14,112,267
2010-10-15 2010-10-13 3.628 3,952,189 -90,295 0.87% 14,338,977
2010-10-14 2010-10-12 3.411 4,042,484 -25,799 0.89% 13,789,090
2010-10-13 2010-10-11 3.380 4,068,283 -70,946 0.89% 13,750,936
2010-10-08 2010-10-06 3.427 4,139,229 +9,030 0.91% 14,183,269
2010-10-06 2010-10-04 3.396 4,130,199 +76,106 0.91% 14,024,252
2010-10-05 2010-09-30 3.411 4,054,093 +9,029 0.89% 13,828,689
2010-10-04 2010-09-29 3.365 4,045,064 -3,870 0.89% 13,609,737
2010-09-28 2010-09-24 3.380 4,048,934 -1,290 0.89% 13,685,536
2010-09-24 2010-09-21 3.365 4,050,224 -6,449 0.89% 13,627,098
2010-09-22 2010-09-20 3.349 4,056,673 +25,798 0.89% 13,585,898
2010-09-21 2010-09-17 3.287 4,030,875 -3,869 0.88% 13,249,509
2010-09-16 2010-09-14 3.225 4,034,744 -2,580 0.88% 13,011,996
2010-09-13 2010-09-09 3.240 4,037,324 -19,349 0.89% 13,082,914
2010-09-07 2010-09-03 3.178 4,056,673 -38,698 0.89% 12,894,024
2010-09-03 2010-09-01 3.116 4,095,371 -18,059 0.90% 12,763,034
2010-09-01 2010-08-30 3.132 4,113,430 +16,769 0.90% 12,883,091
2010-08-27 2010-08-25 3.178 4,096,661 -6,450 0.90% 13,021,125
2010-08-26 2010-08-24 3.147 4,103,111 -12,899 0.90% 12,914,390
2010-08-17 2010-08-13 3.225 4,116,010 +6,450 0.90% 13,274,078
2010-08-13 2010-08-11 3.194 4,109,560 -6,450 0.90% 13,125,841
2010-08-12 2010-08-10 3.225 4,116,010 +6,450 0.90% 13,274,078
2010-08-09 2010-08-05 3.303 4,109,560 -132,863 0.90% 13,571,865
2010-08-06 2010-08-04 3.334 4,242,423 -2,580 0.93% 14,142,202
2010-08-05 2010-08-03 3.380 4,245,003 -12,899 0.93% 14,348,256
2010-08-04 2010-08-02 3.334 4,257,902 -16,769 0.93% 14,193,802
2010-08-02 2010-07-29 3.349 4,274,671 -28,378 0.94% 14,315,979
2010-07-30 2010-07-28 3.380 4,303,049 +18,059 0.94% 14,544,453
2010-07-29 2010-07-27 3.334 4,284,990 -12,900 0.94% 14,284,100
2010-07-28 2010-07-26 3.334 4,297,890 -16,769 0.94% 14,327,102
2010-07-22 2010-07-20 3.240 4,314,659 +6,450 0.95% 13,981,616
2010-07-21 2010-07-19 3.163 4,308,209 -19,349 0.94% 13,626,726
2010-07-19 2010-07-15 3.163 4,327,558 -32,248 0.95% 13,687,927
2010-07-16 2010-07-14 3.225 4,359,806 +58,047 0.96% 14,060,317
2010-07-15 2010-07-13 3.209 4,301,759 +12,899 0.94% 13,806,418
2010-07-14 2010-07-12 3.287 4,288,860 +12,899 0.94% 14,097,508
2010-07-12 2010-07-08 2.992 4,275,961 -19,349 0.94% 12,795,453
2010-07-09 2010-07-07 2.977 4,295,310 +5,160 0.94% 12,786,755
2010-07-06 2010-07-02 2.961 4,290,150 +36,118 0.94% 12,704,877
2010-07-02 2010-06-29 2.977 4,254,032 +2,580 0.93% 12,663,874
2010-06-30 2010-06-28 3.039 4,251,452 +12,899 0.93% 12,919,864
2010-06-25 2010-06-23 3.132 4,238,553 +6,450 0.93% 13,274,971
2010-06-24 2010-06-22 3.116 4,232,103 +12,899 0.93% 13,189,153
2010-06-22 2010-06-18 2.977 4,219,204 -2,580 0.93% 12,560,194
2010-06-18 2010-06-15 3.054 4,221,784 -15,479 0.93% 12,895,163
2010-06-15 2010-06-11 2.899 4,237,263 +6,450 0.93% 12,285,466
2010-06-09 2010-06-07 2.899 4,230,813 +20,638 0.93% 12,266,765
2010-06-01 2010-05-28 3.023 4,210,175 +2,580 0.92% 12,729,149
2010-05-28 2010-05-26 2.915 4,207,595 -19,349 0.92% 12,264,685
2010-05-27 2010-05-25 2.837 4,226,944 +51,597 0.93% 11,993,396
2010-05-26 2010-05-24 2.977 4,175,347 -28,378 0.92% 12,429,636
2010-05-24 2010-05-19 2.930 4,203,725 +9,030 0.92% 12,318,582
2010-05-20 2010-05-18 3.039 4,194,695 -12,900 0.92% 12,747,384
2010-05-19 2010-05-17 2.915 4,207,595 +12,900 0.92% 12,264,685
2010-05-17 2010-05-13 3.070 4,194,695 +6,449 0.92% 12,877,459
2010-05-14 2010-05-12 2.946 4,188,246 -11,609 0.92% 12,338,160
2010-05-11 2010-05-07 2.977 4,199,855 -28,379 0.92% 12,502,594
2010-05-06 2010-05-04 3.374 4,228,234 +66,114 0.93% 14,265,238
2010-05-05 2010-05-03 3.374 4,162,120 +6,343 0.93% 14,042,183
2010-05-04 2010-04-30 3.500 4,155,777 +8,880 0.93% 14,544,924
2010-04-30 2010-04-28 3.484 4,146,897 +5,074 0.92% 14,448,467
2010-04-29 2010-04-27 3.579 4,141,823 +25,372 0.92% 14,822,574
2010-04-27 2010-04-23 3.610 4,116,451 +2,537 0.92% 14,861,569
2010-04-26 2010-04-22 3.658 4,113,914 -8,880 0.92% 15,046,983
2010-04-21 2010-04-19 3.673 4,122,794 -31,715 0.92% 15,144,460
2010-04-19 2010-04-15 3.894 4,154,509 +12,686 0.93% 16,177,928
2010-04-16 2010-04-14 3.894 4,141,823 -40,595 0.92% 16,128,528
2010-04-15 2010-04-13 3.878 4,182,418 -63,430 0.93% 16,220,670
2010-04-14 2010-04-12 3.878 4,245,848 -22,834 0.95% 16,466,670
2010-04-13 2010-04-09 3.910 4,268,682 -41,864 0.95% 16,689,823
2010-04-12 2010-04-08 3.910 4,310,546 +95,145 0.96% 16,853,504
2010-04-09 2010-04-07 4.099 4,215,401 +21,566 0.94% 17,278,995
2010-04-08 2010-04-01 3.973 4,193,835 +63,430 0.94% 16,661,654
2010-04-07 2010-03-31 3.784 4,130,405 +8,880 0.92% 15,628,242
2010-04-01 2010-03-30 3.784 4,121,525 -81,190 0.92% 15,594,642
2010-03-31 2010-03-29 3.784 4,202,715 +6,343 0.94% 15,901,842
2010-03-30 2010-03-26 3.784 4,196,372 -6,343 0.94% 15,877,842
2010-03-29 2010-03-25 3.784 4,202,715 -5,075 0.94% 15,901,842
2010-03-26 2010-03-24 3.847 4,207,790 -21,566 0.94% 16,186,395
2010-03-19 2010-03-17 3.878 4,229,356 +21,566 0.94% 16,402,709
2010-03-17 2010-03-15 3.831 4,207,790 +15,223 0.94% 16,120,057
2010-03-16 2010-03-12 3.863 4,192,567 +6,343 0.93% 16,193,933
2010-03-12 2010-03-10 3.910 4,186,224 +25,372 0.93% 16,367,426
2010-03-11 2010-03-09 3.989 4,160,852 -19,029 0.93% 16,596,214
2010-03-05 2010-03-03 3.878 4,179,881 +15,224 0.93% 16,210,831
2010-03-04 2010-03-02 3.863 4,164,657 +41,863 0.93% 16,086,130
2010-03-03 2010-03-01 3.926 4,122,794 +12,686 0.92% 16,184,423
2010-02-25 2010-02-23 3.673 4,110,108 +22,835 0.92% 15,097,860
2010-02-24 2010-02-22 3.721 4,087,273 +6,343 0.91% 15,207,292
2010-02-18 2010-02-12 3.831 4,080,930 -7,612 0.91% 15,634,056
2010-02-11 2010-02-09 3.736 4,088,542 +11,418 0.91% 15,276,471
2010-02-09 2010-02-05 3.752 4,077,124 -7,612 0.91% 15,298,087
2010-02-05 2010-02-03 3.973 4,084,736 -6,343 0.91% 16,228,216
2010-02-02 2010-01-29 3.863 4,091,079 -25,372 0.91% 15,801,932
2010-01-29 2010-01-27 3.815 4,116,451 -2,537 0.92% 15,705,239
2010-01-28 2010-01-26 3.863 4,118,988 -7,612 0.92% 15,909,732
2010-01-27 2010-01-25 3.989 4,126,600 -2,537 0.92% 16,459,595
2010-01-26 2010-01-22 3.989 4,129,137 -13,954 0.92% 16,469,714
2010-01-25 2010-01-21 4.099 4,143,091 -39,327 0.92% 16,982,595
2010-01-21 2010-01-19 4.209 4,182,418 +1,269 0.93% 17,605,361
2010-01-18 2010-01-14 4.146 4,181,149 +2,537 0.93% 17,336,349
2010-01-12 2010-01-08 4.241 4,178,612 -2,537 0.93% 17,721,096
2010-01-11 2010-01-07 4.225 4,181,149 +2,537 0.93% 17,665,937
2010-01-08 2010-01-06 4.194 4,178,612 +6,343 0.93% 17,523,463
2010-01-06 2010-01-04 4.241 4,172,269 +12,686 0.93% 17,694,196
2010-01-05 2009-12-31 4.320 4,159,583 +3,806 0.93% 17,968,284
2010-01-04 2009-12-29 4.099 4,155,777 -10,149 0.93% 17,034,596
2009-12-29 2009-12-24 4.020 4,165,926 -12,686 0.93% 16,747,808
2009-12-28 2009-12-22 3.941 4,178,612 +31,715 0.93% 16,469,420
2009-12-22 2009-12-18 4.004 4,146,897 -10,149 0.92% 16,605,930
2009-12-18 2009-12-16 4.225 4,157,046 -6,343 0.93% 17,564,099
2009-12-17 2009-12-15 4.320 4,163,389 -12,686 0.93% 17,984,725
2009-12-16 2009-12-14 4.399 4,176,075 +38,058 0.93% 18,368,713
2009-12-15 2009-12-11 4.446 4,138,017 +25,372 0.92% 18,397,026
2009-12-14 2009-12-10 4.446 4,112,645 +19,029 0.92% 18,284,226
2009-12-11 2009-12-09 4.540 4,093,616 -38,058 0.91% 18,586,852
2009-12-10 2009-12-08 4.619 4,131,674 -7,612 0.92% 19,085,340
2009-12-09 2009-12-07 4.667 4,139,286 -21,566 0.92% 19,316,275
2009-12-08 2009-12-04 4.604 4,160,852 -16,491 0.93% 19,154,524
2009-12-07 2009-12-03 4.619 4,177,343 +31,714 0.93% 19,296,298
2009-12-04 2009-12-02 4.572 4,145,629 -17,760 0.92% 18,953,729
2009-12-03 2009-12-01 4.446 4,163,389 +17,760 0.93% 18,509,826
2009-12-02 2009-11-30 4.399 4,145,629 +21,567 0.92% 18,234,795
2009-12-01 2009-11-27 4.272 4,124,062 +5,074 0.92% 17,619,790
2009-11-30 2009-11-26 4.509 4,118,988 +58,355 0.92% 18,572,176
2009-11-27 2009-11-25 4.540 4,060,633 +12,686 0.91% 18,437,094
2009-11-26 2009-11-24 4.619 4,047,947 +12,686 0.90% 18,698,582
2009-11-25 2009-11-23 4.730 4,035,261 -7,611 0.90% 19,085,306
2009-11-24 2009-11-20 4.651 4,042,872 -3,806 0.90% 18,802,615
2009-11-23 2009-11-19 4.682 4,046,678 -44,401 0.90% 18,947,911
2009-11-20 2009-11-18 4.651 4,091,079 +10,149 0.91% 19,026,816
2009-11-19 2009-11-17 4.714 4,080,930 +6,343 0.91% 19,236,966
2009-11-18 2009-11-16 4.730 4,074,587 -16,492 0.91% 19,271,304
2009-11-17 2009-11-13 4.651 4,091,079 -5,074 0.91% 19,026,816
2009-11-16 2009-11-12 4.572 4,096,153 +3,806 0.91% 18,727,526
2009-11-13 2009-11-11 4.556 4,092,347 +10,148 0.91% 18,645,607
2009-11-12 2009-11-10 4.556 4,082,199 -31,715 0.91% 18,599,371
2009-11-11 2009-11-09 4.572 4,113,914 +186,337 0.92% 18,808,729
2009-11-10 2009-11-06 4.525 3,927,577 +10,149 0.88% 17,771,040
2009-11-09 2009-11-05 4.383 3,917,428 -24,104 0.87% 17,169,279
2009-11-06 2009-11-04 4.477 3,941,532 +27,910 0.88% 17,647,762
2009-11-05 2009-11-03 4.572 3,913,622 +6,343 0.87% 17,892,998
2009-11-04 2009-11-02 4.572 3,907,279 -12,686 0.87% 17,863,998
2009-11-03 2009-10-30 4.604 3,919,965 +8,880 0.87% 18,045,598
2009-11-02 2009-10-29 4.525 3,911,085 +19,029 0.87% 17,696,419
2009-10-30 2009-10-28 4.651 3,892,056 +12,686 0.87% 18,101,199
2009-10-29 2009-10-27 4.714 3,879,370 +6,343 0.87% 18,286,839
2009-10-28 2009-10-23 4.919 3,873,027 +24,103 0.86% 19,050,719
2009-10-27 2009-10-22 4.777 3,848,924 -8,880 0.86% 18,386,040
2009-10-23 2009-10-21 4.793 3,857,804 -36,789 0.86% 18,489,279
2009-10-22 2009-10-20 4.682 3,894,593 +25,371 0.87% 18,235,798
2009-10-19 2009-10-15 4.477 3,869,222 -20,297 0.86% 17,324,002
2009-10-16 2009-10-14 4.462 3,889,519 -64,699 0.87% 17,353,560
2009-10-15 2009-10-13 4.399 3,954,218 -5,074 0.88% 17,392,862
2009-10-14 2009-10-12 4.414 3,959,292 +5,074 0.88% 17,477,600
2009-10-13 2009-10-09 4.525 3,954,218 -6,343 0.88% 17,891,582
2009-10-12 2009-10-08 4.304 3,960,561 +3,806 0.88% 17,046,122
2009-10-09 2009-10-07 4.320 3,956,755 +34,252 0.88% 17,092,121
2009-10-08 2009-10-06 4.225 3,922,503 -19,029 0.87% 16,573,122
2009-10-06 2009-10-02 4.131 3,941,532 +1,269 0.88% 16,280,682
2009-10-05 2009-09-30 4.225 3,940,263 -3,806 0.88% 16,648,160
2009-10-02 2009-09-29 4.241 3,944,069 +1,269 0.88% 16,726,421
2009-09-30 2009-09-28 4.178 3,942,800 +2,537 0.88% 16,472,399
2009-09-29 2009-09-25 4.335 3,940,263 +1,269 0.88% 17,083,000
2009-09-28 2009-09-24 4.335 3,938,994 -6,343 0.88% 17,077,498
2009-09-25 2009-09-23 4.446 3,945,337 +44,401 0.88% 17,540,399
2009-09-24 2009-09-22 4.525 3,900,936 -12,686 0.87% 17,650,498
2009-09-23 2009-09-21 4.556 3,913,622 +12,686 0.87% 17,831,298
2009-09-22 2009-09-18 4.619 3,900,936 +19,029 0.87% 18,019,498
2009-09-21 2009-09-17 4.635 3,881,907 +2,537 0.87% 17,992,798
2009-09-18 2009-09-16 4.604 3,879,370 +12,686 0.87% 17,858,719
2009-09-17 2009-09-15 4.525 3,866,684 +6,343 0.86% 17,495,519
2009-09-16 2009-09-14 4.540 3,860,341 -1,269 0.86% 17,527,679
2009-09-15 2009-09-11 4.698 3,861,610 -46,938 0.86% 18,142,240
2009-09-14 2009-09-10 4.667 3,908,548 -73,579 0.87% 18,239,520
2009-09-10 2009-09-08 4.682 3,982,127 -21,566 0.89% 18,645,662
2009-09-09 2009-09-07 4.714 4,003,693 -32,983 0.89% 18,872,881
2009-09-08 2009-09-04 4.604 4,036,676 -12,686 0.90% 18,582,878
2009-09-07 2009-09-03 4.509 4,049,362 +3,805 0.90% 18,258,239
2009-09-03 2009-09-01 4.351 4,045,557 +6,343 0.90% 17,603,282
2009-09-02 2009-08-31 4.225 4,039,214 -44,400 0.90% 17,066,242
2009-09-01 2009-08-28 4.462 4,083,614 -25,372 0.91% 18,219,538
2009-08-31 2009-08-27 4.588 4,108,986 +1,268 0.92% 18,850,978
2009-08-28 2009-08-26 4.698 4,107,718 +19,029 0.92% 19,298,481
2009-08-27 2009-08-25 4.698 4,088,689 +39,327 0.91% 19,209,081
2009-08-26 2009-08-24 4.793 4,049,362 -1,269 0.90% 19,407,359
2009-08-25 2009-08-21 4.682 4,050,631 -27,909 0.90% 18,966,420
2009-08-24 2009-08-20 4.730 4,078,540 -31,715 0.91% 19,290,000
2009-08-21 2009-08-19 4.540 4,110,255 +36,789 0.92% 18,662,400
2009-08-20 2009-08-18 4.682 4,073,466 -8,880 0.91% 19,073,342
2009-08-19 2009-08-17 4.556 4,082,346 +62,161 0.91% 18,600,041
2009-08-18 2009-08-14 4.824 4,020,185 +13,955 0.90% 19,394,282
2009-08-17 2009-08-13 4.935 4,006,230 +21,566 0.89% 19,769,080
2009-08-14 2009-08-12 4.840 3,984,664 -21,566 0.89% 19,285,741
2009-08-13 2009-08-11 4.935 4,006,230 -29,178 0.89% 19,769,080
2009-08-12 2009-08-10 4.856 4,035,408 +168,724 0.90% 19,594,961
2009-08-11 2009-08-07 4.777 3,866,684 +17,760 0.86% 18,470,879
2009-08-07 2009-08-05 4.950 3,848,924 +63,430 0.86% 19,053,520
2009-08-06 2009-08-04 5.250 3,785,494 -131,934 0.84% 19,873,440
2009-08-05 2009-08-03 5.203 3,917,428 -194,096 0.87% 20,380,799
2009-08-04 2009-07-31 5.234 4,111,524 +211,856 0.92% 21,520,242
2009-08-03 2009-07-30 5.171 3,899,668 +323,492 0.87% 20,165,441
2009-07-31 2009-07-29 4.745 3,576,176 +36,790 0.80% 16,970,382
2009-07-30 2009-07-28 5.076 3,539,386 +95,145 0.79% 17,967,599
2009-07-29 2009-07-27 4.887 3,444,241 +145,888 0.77% 16,832,998
2009-07-28 2009-07-24 4.840 3,298,353 +15,223 0.74% 15,964,001
2009-07-27 2009-07-23 4.793 3,283,130 -7,611 0.73% 15,735,042
2009-07-24 2009-07-22 4.525 3,290,741 +10,149 0.73% 14,889,559
2009-07-23 2009-07-21 4.667 3,280,592 -20,298 0.73% 15,309,118
2009-07-22 2009-07-20 4.714 3,300,890 -17,760 0.74% 15,559,960
2009-07-21 2009-07-17 4.698 3,318,650 +19,029 0.74% 15,591,359
2009-07-20 2009-07-16 4.619 3,299,621 +5,074 0.74% 15,241,858
2009-07-17 2009-07-15 4.698 3,294,547 +34,252 0.73% 15,478,120
2009-07-15 2009-07-13 4.540 3,260,295 -2,537 0.73% 14,803,201
2009-07-14 2009-07-10 4.619 3,262,832 +6,343 0.73% 15,071,920
2009-07-13 2009-07-09 4.682 3,256,489 +7,612 0.73% 15,247,980
2009-07-10 2009-07-08 4.651 3,248,877 -32,984 0.72% 15,109,898
2009-07-09 2009-07-07 4.682 3,281,861 +79,922 0.73% 15,366,780
2009-07-08 2009-07-06 4.950 3,201,939 +65,967 0.71% 15,850,718
2009-07-07 2009-07-03 4.950 3,135,972 -49,476 0.70% 15,524,158
2009-07-06 2009-07-02 4.304 3,185,448 -67,235 0.71% 13,710,062
2009-07-03 2009-06-30 4.083 3,252,683 +27,909 0.73% 13,281,519
2009-07-02 2009-06-29 4.399 3,224,774 -82,459 0.72% 14,184,359
2009-06-30 2009-06-26 4.115 3,307,233 -211,856 0.74% 13,608,540
2009-06-29 2009-06-25 4.083 3,519,089 -30,446 0.78% 14,369,321
2009-06-26 2009-06-24 3.831 3,549,535 -6,343 0.79% 13,598,280
2009-06-25 2009-06-23 3.768 3,555,878 +39,327 0.79% 13,398,340
2009-06-24 2009-06-22 3.926 3,516,551 -34,253 0.78% 13,804,558
2009-06-23 2009-06-19 3.957 3,550,804 +31,715 0.79% 14,050,982
2009-06-22 2009-06-18 3.957 3,519,089 +13,955 0.78% 13,925,481
2009-06-19 2009-06-17 3.926 3,505,134 -35,521 0.78% 13,759,740
2009-06-18 2009-06-16 3.752 3,540,655 +59,624 0.79% 13,285,161
2009-06-17 2009-06-15 3.894 3,481,031 +166,186 0.78% 13,555,361
2009-06-16 2009-06-12 4.036 3,314,845 +2,538 0.74% 13,378,562
2009-06-15 2009-06-11 4.020 3,312,307 +12,686 0.74% 13,316,099
2009-06-12 2009-06-10 4.004 3,299,621 +24,103 0.74% 13,213,079
2009-06-11 2009-06-09 3.878 3,275,518 +69,773 0.73% 12,703,440
2009-06-10 2009-06-08 4.052 3,205,745 -25,372 0.71% 12,988,779
2009-06-09 2009-06-05 4.083 3,231,117 -31,715 0.72% 13,193,460
2009-06-08 2009-06-04 4.131 3,262,832 +84,996 0.73% 13,477,280
2009-06-05 2009-06-03 4.178 3,177,836 +24,103 0.71% 13,276,500
2009-06-04 2009-06-02 4.209 3,153,733 +5,075 0.70% 13,275,241
2009-06-03 2009-06-01 4.335 3,148,658 -3,806 0.70% 13,650,999
2009-06-02 2009-05-29 4.146 3,152,464 -323,492 0.70% 13,071,100
2009-06-01 2009-05-27 3.926 3,475,956 +52,012 0.78% 13,645,199
2009-05-29 2009-05-26 3.878 3,423,944 -19,029 0.76% 13,279,080
2009-05-27 2009-05-25 3.989 3,442,973 +3,806 0.77% 13,732,841
2009-05-26 2009-05-22 3.815 3,439,167 +91,339 0.77% 13,121,240
2009-05-25 2009-05-21 3.878 3,347,828 -72,310 0.75% 12,983,880
2009-05-22 2009-05-20 3.894 3,420,138 +98,950 0.76% 13,318,240
2009-05-21 2009-05-19 3.973 3,321,188 +22,835 0.74% 13,194,722
2009-05-20 2009-05-18 4.020 3,298,353 -27,909 0.74% 13,260,001
2009-05-19 2009-05-15 3.831 3,326,262 -6,343 0.74% 12,742,920
2009-05-18 2009-05-14 3.658 3,332,605 -109,099 0.74% 12,189,280
2009-05-15 2009-05-13 3.468 3,441,704 -48,207 0.77% 11,937,199
2009-05-14 2009-05-12 3.405 3,489,911 -6,343 0.78% 11,884,320
2009-05-13 2009-05-11 3.216 3,496,254 +30,446 0.78% 11,244,480
2009-05-12 2009-05-08 3.453 3,465,808 -126,859 0.77% 11,966,161
2009-05-11 2009-05-07 3.137 3,592,667 +206,781 0.80% 11,271,359
2009-05-08 2009-05-06 3.137 3,385,886 +17,760 0.75% 10,622,620
2009-05-07 2009-05-05 2.980 3,368,126 -30,446 0.75% 10,035,901
2009-05-06 2009-05-04 2.885 3,398,572 -25,372 0.76% 9,805,140
2009-05-05 2009-04-30 2.664 3,423,944 +7,612 0.76% 9,122,620
2009-05-04 2009-04-29 2.586 3,416,332 -126,860 0.76% 8,833,039
2009-04-30 2009-04-28 2.381 3,543,192 -19,029 0.79% 8,434,860
2009-04-29 2009-04-27 2.507 3,562,221 +83,727 0.79% 8,929,440
2009-04-28 2009-04-24 2.727 3,478,494 +22,835 0.78% 9,487,321
2009-04-27 2009-04-23 2.790 3,455,659 -17,760 0.77% 9,642,961
2009-04-24 2009-04-22 2.696 3,473,419 +59,624 0.77% 9,363,960
2009-04-23 2009-04-21 2.806 3,413,795 +62,161 0.76% 9,579,960
2009-04-22 2009-04-20 2.743 3,351,634 -58,355 0.75% 9,194,160
2009-04-21 2009-04-17 2.696 3,409,989 +71,041 0.76% 9,192,959
2009-04-20 2009-04-16 2.806 3,338,948 -81,190 0.74% 9,369,920
2009-04-17 2009-04-15 2.893 3,420,138 +7,611 0.76% 9,892,866
2009-04-16 2009-04-14 2.812 3,412,527 -18,789 0.76% 9,596,661
2009-04-15 2009-04-09 2.651 3,431,316 +1,244 0.78% 9,098,099
2009-04-14 2009-04-08 2.475 3,430,072 +60,985 0.78% 8,488,481
2009-04-09 2009-04-07 2.684 3,369,087 +36,093 0.77% 9,041,379
2009-04-08 2009-04-06 2.732 3,332,994 +143,127 0.76% 9,105,199
2009-04-07 2009-04-03 2.732 3,189,867 -72,186 0.73% 8,714,199
2009-04-06 2009-04-02 2.812 3,262,053 -179,220 0.74% 9,173,500
2009-04-03 2009-04-01 2.378 3,441,273 -158,062 0.78% 8,184,400
2009-04-02 2009-03-31 2.218 3,599,335 -37,338 0.82% 7,981,920
2009-04-01 2009-03-30 2.137 3,636,673 +8,712 0.83% 7,772,521
2009-03-31 2009-03-27 2.282 3,627,961 -43,560 0.82% 8,278,601
2009-03-30 2009-03-26 2.185 3,671,521 -38,582 0.83% 8,024,000
2009-03-27 2009-03-25 2.121 3,710,103 -84,632 0.84% 7,869,840
2009-03-26 2009-03-24 2.121 3,794,735 -11,201 0.86% 8,049,361
2009-03-25 2009-03-23 2.073 3,805,936 -68,452 0.87% 7,889,640
2009-03-24 2009-03-20 1.993 3,874,388 +4,978 0.88% 7,720,240
2009-03-23 2009-03-19 2.089 3,869,410 +109,524 0.88% 8,083,401
2009-03-20 2009-03-18 1.993 3,759,886 -17,425 0.85% 7,492,079
2009-03-19 2009-03-17 1.896 3,777,311 +58,496 0.86% 7,162,601
2009-03-18 2009-03-16 1.880 3,718,815 -4,978 0.85% 6,991,920
2009-03-17 2009-03-13 1.848 3,723,793 -28,626 0.85% 6,881,599
2009-03-16 2009-03-12 1.768 3,752,419 -2,489 0.85% 6,633,000
2009-03-13 2009-03-11 1.784 3,754,908 -22,403 0.85% 6,697,740
2009-03-12 2009-03-10 1.736 3,777,311 -6,222 0.86% 6,555,601
2009-03-11 2009-03-09 1.703 3,783,533 -18,669 0.86% 6,444,799
2009-03-09 2009-03-05 1.703 3,802,202 +72,186 0.86% 6,476,600
2009-03-05 2009-03-03 1.655 3,730,016 -17,425 0.85% 6,173,819
2009-03-04 2009-03-02 1.687 3,747,441 +21,158 0.85% 6,323,101
2009-03-02 2009-02-26 1.752 3,726,283 +6,223 0.85% 6,526,921
2009-02-27 2009-02-25 1.816 3,720,060 +12,446 0.85% 6,755,141
2009-02-26 2009-02-24 1.848 3,707,614 -6,223 0.84% 6,851,700
2009-02-24 2009-02-20 1.912 3,713,837 +18,669 0.84% 7,101,920
2009-02-18 2009-02-16 2.089 3,695,168 -24,892 0.84% 7,719,400
2009-02-16 2009-02-12 1.977 3,720,060 +3,734 0.85% 7,352,941
2009-02-11 2009-02-09 2.185 3,716,326 -24,892 0.84% 8,121,920
2009-02-10 2009-02-06 2.137 3,741,218 -68,452 0.85% 7,995,961
2009-02-09 2009-02-05 1.912 3,809,670 -6,223 0.87% 7,285,181
2009-02-05 2009-02-03 1.832 3,815,893 -2,489 0.87% 6,990,481
2009-02-04 2009-02-02 1.848 3,818,382 -12,446 0.87% 7,056,400
2009-02-03 2009-01-30 1.928 3,830,828 -1,244 0.87% 7,387,201
2009-02-02 2009-01-29 1.848 3,832,072 -1,245 0.87% 7,081,700
2009-01-30 2009-01-23 1.784 3,833,317 +1,245 0.87% 6,837,600
2009-01-29 2009-01-22 1.800 3,832,072 -21,158 0.87% 6,896,960
2009-01-22 2009-01-20 1.832 3,853,230 +8,712 0.88% 7,058,880
2009-01-20 2009-01-16 1.848 3,844,518 +28,625 0.87% 7,104,700
2009-01-19 2009-01-15 1.832 3,815,893 +6,223 0.87% 6,990,481
2009-01-16 2009-01-14 1.912 3,809,670 -4,978 0.87% 7,285,181
2009-01-15 2009-01-13 1.832 3,814,648 -7,468 0.87% 6,988,200
2009-01-14 2009-01-12 1.896 3,822,116 +7,468 0.87% 7,247,561
2009-01-13 2009-01-09 2.057 3,814,648 +8,712 0.87% 7,846,400
2009-01-12 2009-01-08 2.025 3,805,936 +22,403 0.87% 7,706,160
2009-01-09 2009-01-07 2.169 3,783,533 +58,495 0.86% 8,207,999
2009-01-08 2009-01-06 2.202 3,725,038 +48,539 0.85% 8,200,820
2009-01-07 2009-01-05 2.153 3,676,499 +6,223 0.84% 7,916,719
2009-01-06 2009-01-02 2.202 3,670,276 +46,049 0.83% 8,080,259
2009-01-05 2008-12-31 2.089 3,624,227 -27,381 0.82% 7,571,200
2009-01-02 2008-12-29 2.121 3,651,608 -2,489 0.83% 7,745,761
2008-12-30 2008-12-24 2.105 3,654,097 +7,468 0.83% 7,692,320
2008-12-29 2008-12-22 2.218 3,646,629 -24,892 0.83% 8,086,799
2008-12-23 2008-12-19 2.346 3,671,521 +9,957 0.83% 8,614,000
2008-12-22 2008-12-18 2.218 3,661,564 -70,942 0.83% 8,119,919
2008-12-19 2008-12-17 1.944 3,732,506 +64,719 0.85% 7,257,581
2008-12-18 2008-12-16 1.864 3,667,787 -7,468 0.83% 6,837,040
2008-12-17 2008-12-15 1.800 3,675,255 +1,245 0.84% 6,614,721
2008-12-16 2008-12-12 1.752 3,674,010 +44,805 0.84% 6,435,360
2008-12-15 2008-12-11 1.944 3,629,205 -19,913 0.82% 7,056,720
2008-12-12 2008-12-10 1.960 3,649,118 +31,114 0.83% 7,154,079
2008-12-11 2008-12-09 1.848 3,618,004 -21,158 0.82% 6,686,100
2008-12-10 2008-12-08 1.977 3,639,162 +38,582 0.83% 7,193,040
2008-12-09 2008-12-05 1.816 3,600,580 +37,338 0.82% 6,538,181
2008-12-08 2008-12-04 1.543 3,563,242 -12,446 0.81% 5,496,960
2008-12-03 2008-12-01 1.591 3,575,688 -12,446 0.81% 5,688,540
2008-12-01 2008-11-27 1.543 3,588,134 +8,712 0.82% 5,535,360
2008-11-18 2008-11-14 1.478 3,579,422 +24,892 0.81% 5,291,840
2008-11-14 2008-11-12 1.478 3,554,530 -2,489 0.81% 5,255,040
2008-11-13 2008-11-11 1.543 3,557,019 -87,121 0.81% 5,487,360
2008-11-12 2008-11-10 1.494 3,644,140 -12,446 0.83% 5,446,080
2008-11-07 2008-11-05 1.430 3,656,586 +6,223 0.83% 5,229,640
2008-11-04 2008-10-31 1.205 3,650,363 -52,273 0.83% 4,399,500
2008-11-03 2008-10-30 1.189 3,702,636 +14,935 0.84% 4,403,001
2008-10-31 2008-10-29 1.077 3,687,701 +33,604 0.84% 3,970,421
2008-10-30 2008-10-28 1.125 3,654,097 +16,180 0.83% 4,110,400
2008-10-29 2008-10-27 1.125 3,637,917 +43,560 0.83% 4,092,200
2008-10-28 2008-10-24 1.302 3,594,357 -6,223 0.82% 4,678,560
2008-10-27 2008-10-23 1.462 3,600,580 -9,956 0.82% 5,265,260
2008-10-23 2008-10-21 1.607 3,610,536 -2,490 0.82% 5,801,999
2008-10-22 2008-10-20 1.687 3,613,026 +8,713 0.82% 6,096,301
2008-10-20 2008-10-16 1.559 3,604,313 +13,690 0.82% 5,618,239
2008-10-16 2008-10-14 1.736 3,590,623 -1,245 0.82% 6,231,600
2008-10-15 2008-10-13 1.655 3,591,868 +7,468 0.82% 5,945,161
2008-10-14 2008-10-10 1.607 3,584,400 +2,489 0.81% 5,760,000
2008-10-13 2008-10-09 1.768 3,581,911 +7,468 0.81% 6,331,600
2008-10-09 2008-10-06 1.928 3,574,443 +6,222 0.81% 6,892,799
2008-10-08 2008-10-03 2.073 3,568,221 +7,468 0.81% 7,396,861
2008-10-06 2008-10-02 2.073 3,560,753 -4,978 0.81% 7,381,380
2008-10-03 2008-09-30 1.880 3,565,731 +37,337 0.81% 6,704,099
2008-10-02 2008-09-29 1.912 3,528,394 +62,229 0.80% 6,747,300
2008-09-30 2008-09-26 2.057 3,466,165 -6,223 0.79% 7,129,601
2008-09-29 2008-09-25 2.025 3,472,388 -12,445 0.79% 7,030,801
2008-09-26 2008-09-24 1.928 3,484,833 -37,338 0.79% 6,719,999
2008-09-25 2008-09-23 1.944 3,522,171 +65,963 0.80% 6,848,600
2008-09-24 2008-09-22 2.105 3,456,208 +9,957 0.79% 7,275,740
2008-09-23 2008-09-19 2.057 3,446,251 -1,245 0.78% 7,088,639
2008-09-22 2008-09-18 1.752 3,447,496 -17,424 0.78% 6,038,600
2008-09-19 2008-09-17 1.816 3,464,920 -1,245 0.79% 6,291,840
2008-09-18 2008-09-16 1.993 3,466,165 +27,381 0.79% 6,906,801
2008-09-16 2008-09-11 2.266 3,438,784 +4,978 0.78% 7,791,660
2008-09-12 2008-09-10 2.475 3,433,806 +6,223 0.78% 8,497,721
2008-09-11 2008-09-09 2.571 3,427,583 +18,669 0.78% 8,812,801
2008-09-09 2008-09-05 2.619 3,408,914 -12,446 0.77% 8,929,140
2008-09-08 2008-09-04 2.668 3,421,360 +1,245 0.78% 9,126,681
2008-09-04 2008-09-02 2.684 3,420,115 -6,223 0.78% 9,178,320
2008-09-03 2008-09-01 2.732 3,426,338 +6,223 0.78% 9,360,200
2008-09-02 2008-08-29 2.812 3,420,115 +6,223 0.78% 9,618,000
2008-08-29 2008-08-27 2.812 3,413,892 +6,223 0.78% 9,600,499
2008-08-28 2008-08-26 2.748 3,407,669 +12,446 0.77% 9,363,959
2008-08-25 2008-08-20 2.909 3,395,223 +36,092 0.77% 9,875,359
2008-08-21 2008-08-19 2.475 3,359,131 +12,446 0.76% 8,312,921
2008-08-20 2008-08-18 2.539 3,346,685 -12,446 0.76% 8,497,241
2008-08-19 2008-08-15 2.764 3,359,131 +24,892 0.76% 9,284,561
2008-08-14 2008-08-12 2.925 3,334,239 +4,978 0.76% 9,751,560
2008-08-13 2008-08-11 2.989 3,329,261 -107,034 0.76% 9,951,001
2008-08-12 2008-08-08 3.134 3,436,295 -8,712 0.78% 10,767,901
2008-08-08 2008-08-05 3.423 3,445,007 -2,489 0.78% 11,791,681
2008-08-05 2008-08-01 3.584 3,447,496 -24,892 0.78% 12,354,200
2008-08-01 2008-07-30 3.728 3,472,388 -8,712 0.79% 12,945,601
2008-07-30 2008-07-28 3.937 3,481,100 -14,935 0.79% 13,705,301
2008-07-29 2008-07-25 3.905 3,496,035 -9,956 0.79% 13,651,741
2008-07-28 2008-07-24 4.050 3,505,991 +17,424 0.80% 14,197,679
2008-07-23 2008-07-21 3.744 3,488,567 -13,691 0.79% 13,061,979
2008-07-21 2008-07-17 3.455 3,502,258 +9,957 0.80% 12,100,201
2008-07-18 2008-07-16 3.439 3,492,301 +138,149 0.79% 12,009,680
2008-07-17 2008-07-15 3.664 3,354,152 +8,712 0.76% 12,289,199
2008-07-15 2008-07-11 3.985 3,345,440 +9,957 0.76% 13,332,480
2008-07-14 2008-07-10 3.889 3,335,483 -1,245 0.76% 12,971,198
2008-07-11 2008-07-09 3.825 3,336,728 +12,446 0.76% 12,761,560
2008-07-10 2008-07-08 3.760 3,324,282 +2,489 0.76% 12,500,279
2008-07-09 2008-07-07 3.873 3,321,793 +11,201 0.75% 12,864,580
2008-07-08 2008-07-04 3.471 3,310,592 -24,891 0.75% 11,491,201
2008-07-04 2008-07-02 3.326 3,335,483 +6,222 0.76% 11,095,199
2008-07-03 2008-06-30 3.375 3,329,261 -3,733 0.76% 11,235,002
2008-07-02 2008-06-27 3.423 3,332,994 +11,201 0.76% 11,408,279
2008-06-30 2008-06-26 3.535 3,321,793 +12,446 0.75% 11,743,600
2008-06-26 2008-06-24 3.712 3,309,347 +24,891 0.75% 12,284,579
2008-06-25 2008-06-23 3.825 3,284,456 +7,468 0.75% 12,561,642
2008-06-23 2008-06-19 3.953 3,276,988 +31,115 0.74% 12,954,360
2008-06-19 2008-06-17 4.033 3,245,873 +4,978 0.74% 13,092,158
2008-06-17 2008-06-13 4.114 3,240,895 -13,691 0.74% 13,332,480
2008-06-13 2008-06-11 4.178 3,254,586 +14,935 0.74% 13,598,002
2008-06-12 2008-06-10 4.371 3,239,651 -1,244 0.74% 14,160,322
2008-06-11 2008-06-06 4.660 3,240,895 -9,957 0.74% 15,103,200
2008-06-06 2008-06-04 4.789 3,250,852 -6,223 0.74% 15,567,521
2008-06-03 2008-05-30 4.885 3,257,075 -12,446 0.74% 15,911,362
2008-06-02 2008-05-29 4.821 3,269,521 -7,467 0.74% 15,762,002
2008-05-30 2008-05-28 4.757 3,276,988 +7,467 0.74% 15,587,360
2008-05-29 2008-05-27 4.821 3,269,521 +6,223 0.74% 15,762,002
2008-05-26 2008-05-22 4.853 3,263,298 -2,489 0.74% 15,836,882
2008-05-23 2008-05-21 4.933 3,265,787 -3,734 0.74% 16,111,361
2008-05-22 2008-05-20 4.998 3,269,521 -8,712 0.74% 16,339,942
2008-05-20 2008-05-16 5.046 3,278,233 -2,489 0.75% 16,541,522
2008-05-16 2008-05-14 5.078 3,280,722 +6,223 0.75% 16,659,521
2008-05-15 2008-05-13 5.094 3,274,499 -1,244 0.74% 16,680,541
2008-05-14 2008-05-09 5.190 3,275,743 +7,467 0.74% 17,002,718
2008-05-09 2008-05-07 5.319 3,268,276 +6,223 0.74% 17,384,120
2008-05-08 2008-05-06 5.496 3,262,053 +1,245 0.74% 17,927,640
2008-05-06 2008-05-02 5.464 3,260,808 +194,155 0.74% 17,815,998
2008-05-02 2008-04-29 5.383 3,066,653 -12,446 0.70% 16,508,798
2008-04-30 2008-04-28 5.287 3,079,099 -2,489 0.70% 16,278,919
2008-04-29 2008-04-25 5.271 3,081,588 -2,490 0.70% 16,242,558
2008-04-28 2008-04-24 5.464 3,084,078 -2,489 0.70% 16,850,402
2008-04-25 2008-04-23 5.207 3,086,567 -21,158 0.70% 16,070,401
2008-04-24 2008-04-22 4.982 3,107,725 +8,712 0.71% 15,481,402
2008-04-23 2008-04-21 4.805 3,099,013 -13,690 0.70% 14,890,202
2008-04-22 2008-04-18 4.724 3,112,703 -12,446 0.71% 14,705,880
2008-04-21 2008-04-17 4.805 3,125,149 +12,446 0.71% 15,015,781
2008-04-17 2008-04-15 4.805 3,112,703 -70,941 0.71% 14,955,980
2008-04-16 2008-04-14 4.724 3,183,644 +12,446 0.72% 15,041,039
2008-04-14 2008-04-10 5.014 3,171,198 -31,115 0.72% 15,899,518
2008-04-11 2008-04-09 4.982 3,202,313 -6,223 0.73% 15,952,600
2008-04-09 2008-04-07 5.303 3,208,536 -1,245 0.73% 17,014,800
2008-04-08 2008-04-03 5.110 3,209,781 -11,201 0.73% 16,402,442
2008-04-07 2008-04-02 5.062 3,220,982 -39,826 0.73% 16,304,401
2008-04-03 2008-04-01 4.917 3,260,808 +58,495 0.74% 16,034,398
2008-04-02 2008-03-31 5.020 3,202,313 +6,223 0.73% 16,074,963
2008-04-01 2008-03-28 5.231 3,196,090 +34,560 0.73% 16,718,703
2008-03-31 2008-03-27 5.069 3,161,530 +2,462 0.73% 16,024,320
2008-03-25 2008-03-19 4.630 3,159,068 -4,924 0.73% 14,626,202
2008-03-20 2008-03-18 4.370 3,163,992 +2,462 0.73% 13,826,599
2008-03-19 2008-03-17 4.630 3,161,530 -12,311 0.73% 14,637,600
2008-03-18 2008-03-14 5.150 3,173,841 -2,462 0.73% 16,344,519
2008-03-17 2008-03-13 5.442 3,176,303 -12,312 0.73% 17,285,998
2008-03-13 2008-03-11 5.637 3,188,615 -22,160 0.73% 17,974,602
2008-03-12 2008-03-10 5.718 3,210,775 -6,156 0.74% 18,360,320
2008-03-11 2008-03-07 5.946 3,216,931 -13,542 0.74% 19,127,163
2008-03-07 2008-03-05 6.141 3,230,473 +6,156 0.74% 19,837,440
2008-03-06 2008-03-04 6.173 3,224,317 +6,155 0.74% 19,904,398
2008-03-04 2008-02-29 6.433 3,218,162 +6,156 0.74% 20,702,882
2008-02-29 2008-02-27 6.384 3,212,006 -16,005 0.74% 20,506,740
2008-02-27 2008-02-25 6.108 3,228,011 -1,231 0.74% 19,717,442
2008-02-26 2008-02-22 6.092 3,229,242 +13,543 0.74% 19,672,501
2008-02-25 2008-02-21 6.238 3,215,699 +36,933 0.74% 20,060,157
2008-02-22 2008-02-20 6.336 3,178,766 +7,387 0.73% 20,139,602
2008-02-21 2008-02-19 6.579 3,171,379 +2,462 0.73% 20,865,600
2008-02-20 2008-02-18 6.596 3,168,917 +6,156 0.73% 20,900,882
2008-02-19 2008-02-15 6.644 3,162,761 -19,698 0.73% 21,014,420
2008-02-18 2008-02-14 6.466 3,182,459 -11,080 0.73% 20,576,600
2008-02-14 2008-02-12 6.238 3,193,539 -1,231 0.73% 19,921,919
2008-02-13 2008-02-11 6.076 3,194,770 -9,849 0.73% 19,410,598
2008-02-12 2008-02-06 6.384 3,204,619 -19,698 0.74% 20,459,578
2008-02-11 2008-02-04 6.466 3,224,317 -7,387 0.74% 20,847,238
2008-02-05 2008-02-01 6.108 3,231,704 +1,231 0.74% 19,740,000
2008-02-01 2008-01-30 5.848 3,230,473 -2,462 0.74% 18,892,800
2008-01-30 2008-01-28 6.319 3,232,935 +13,542 0.74% 20,430,279
2008-01-29 2008-01-25 6.612 3,219,393 +29,547 0.74% 21,286,101
2008-01-28 2008-01-24 6.449 3,189,846 -23,391 0.73% 20,572,541
2008-01-25 2008-01-23 6.466 3,213,237 -25,854 0.74% 20,775,599
2008-01-24 2008-01-22 5.735 3,239,091 -3,693 0.74% 18,574,861
2008-01-23 2008-01-21 6.612 3,242,784 +16,004 0.75% 21,440,759
2008-01-22 2008-01-18 6.937 3,226,780 +16,005 0.74% 22,383,343
2008-01-21 2008-01-17 7.099 3,210,775 +1,231 0.74% 22,793,920
2008-01-18 2008-01-16 6.920 3,209,544 +6,156 0.74% 22,211,641
2008-01-17 2008-01-15 7.473 3,203,388 +12,311 0.74% 23,938,399
2008-01-16 2008-01-14 7.749 3,191,077 -1,231 0.73% 24,727,681
2008-01-15 2008-01-11 8.139 3,192,308 -3,693 0.73% 25,981,860
2008-01-14 2008-01-10 8.204 3,196,001 +12,311 0.73% 26,219,596
2008-01-11 2008-01-09 8.350 3,183,690 -73,868 0.73% 26,584,079
2008-01-10 2008-01-08 8.009 3,257,558 +12,312 0.75% 26,089,562
2008-01-09 2008-01-07 8.318 3,245,246 -55,401 0.75% 26,992,636
2008-01-07 2008-01-03 8.545 3,300,647 +22,160 0.76% 28,204,119
2008-01-04 2008-01-02 8.724 3,278,487 -45,551 0.75% 28,600,621
2008-01-03 2007-12-31 7.781 3,324,038 -22,161 0.76% 25,865,996
2008-01-02 2007-12-27 7.700 3,346,199 +40,627 0.77% 25,766,642
2007-12-28 2007-12-24 7.473 3,305,572 -8,617 0.76% 24,702,003
2007-12-27 2007-12-20 7.180 3,314,189 -2,463 0.76% 23,797,277
2007-12-21 2007-12-19 6.953 3,316,652 +41,859 0.76% 23,060,642
2007-12-20 2007-12-18 6.937 3,274,793 +8,617 0.75% 22,716,397
2007-12-18 2007-12-14 7.278 3,266,176 -3,693 0.75% 23,770,883
2007-12-17 2007-12-13 7.538 3,269,869 +11,080 0.75% 24,647,680
2007-12-14 2007-12-12 7.895 3,258,789 -49,245 0.75% 25,728,841
2007-12-13 2007-12-11 7.798 3,308,034 +13,543 0.76% 25,795,201
2007-12-12 2007-12-10 7.749 3,294,491 -6,156 0.76% 25,529,036
2007-12-11 2007-12-07 7.846 3,300,647 -9,849 0.76% 25,898,459
2007-12-10 2007-12-06 7.911 3,310,496 +24,622 0.76% 26,190,859
2007-12-07 2007-12-05 7.863 3,285,874 +89,873 0.75% 25,835,923
2007-12-06 2007-12-04 7.798 3,196,001 +22,160 0.73% 24,921,597
2007-12-05 2007-12-03 7.587 3,173,841 +1,231 0.73% 24,078,519
2007-12-04 2007-11-30 7.359 3,172,610 -1,231 0.73% 23,347,620
2007-12-03 2007-11-29 7.164 3,173,841 -40,627 0.73% 22,737,959
2007-11-30 2007-11-28 6.888 3,214,468 -70,174 0.74% 22,141,278
2007-11-29 2007-11-27 6.839 3,284,642 +29,547 0.75% 22,464,557
2007-11-28 2007-11-26 6.888 3,255,095 -1,232 0.75% 22,421,117
2007-11-27 2007-11-23 6.514 3,256,327 +49,245 0.75% 21,212,903
2007-11-26 2007-11-22 6.791 3,207,082 -12,311 0.74% 21,777,803
2007-11-23 2007-11-21 7.148 3,219,393 +25,854 0.74% 23,012,001
2007-11-22 2007-11-20 7.603 3,193,539 +30,778 0.73% 24,279,839
2007-11-21 2007-11-19 7.700 3,162,761 -4,925 0.73% 24,354,120
2007-11-20 2007-11-16 7.830 3,167,686 -16,004 0.73% 24,803,724
2007-11-19 2007-11-15 7.960 3,183,690 -7,387 0.73% 25,342,799
2007-11-16 2007-11-14 8.123 3,191,077 +17,236 0.73% 25,920,001
2007-11-15 2007-11-13 7.928 3,173,841 +27,085 0.73% 25,161,279
2007-11-14 2007-11-12 8.090 3,146,756 -4,925 0.72% 25,457,757
2007-11-13 2007-11-09 8.756 3,151,681 +64,019 0.72% 27,596,801
2007-11-12 2007-11-08 9.195 3,087,662 -14,774 0.71% 28,390,556
2007-11-09 2007-11-07 9.487 3,102,436 +1,231 0.71% 29,433,601
2007-11-08 2007-11-06 9.309 3,101,205 +2,462 0.71% 28,867,742
2007-11-07 2007-11-05 9.471 3,098,743 +57,863 0.71% 29,348,224
2007-11-06 2007-11-02 9.845 3,040,880 -23,391 0.70% 29,936,404
2007-11-05 2007-11-01 10.023 3,064,271 -7,387 0.70% 30,714,260
2007-11-02 2007-10-31 9.910 3,071,658 +30,778 0.71% 30,439,002
2007-11-01 2007-10-30 9.633 3,040,880 +34,472 0.70% 29,294,203
2007-10-31 2007-10-29 9.747 3,006,408 +574,935 0.69% 29,303,999
2007-10-30 2007-10-26 9.828 2,431,473 +36,934 0.56% 23,897,504
2007-10-29 2007-10-25 9.942 2,394,539 +19,698 0.55% 23,806,802
2007-10-26 2007-10-24 10.072 2,374,841 -45,551 0.55% 23,919,602
2007-10-25 2007-10-23 10.056 2,420,392 +54,169 0.56% 24,339,075
2007-10-24 2007-10-22 9.942 2,366,223 +17,236 0.54% 23,525,281
2007-10-23 2007-10-18 10.218 2,348,987 -3,694 0.54% 24,002,638
2007-10-22 2007-10-17 9.536 2,352,681 +20,930 0.54% 22,435,144
2007-10-18 2007-10-16 9.568 2,331,751 -33,241 0.54% 22,311,316
2007-10-17 2007-10-15 9.763 2,364,992 +18,467 0.54% 23,090,422
2007-10-16 2007-10-12 9.975 2,346,525 +40,627 0.54% 23,405,681
2007-10-15 2007-10-11 10.137 2,305,898 +28,316 0.53% 23,375,042
2007-10-12 2007-10-10 10.235 2,277,582 +62,787 0.52% 23,310,001
2007-10-11 2007-10-09 10.332 2,214,795 +28,316 0.51% 22,883,285
2007-10-10 2007-10-08 10.722 2,186,479 +7,387 0.50% 23,443,204
2007-10-09 2007-10-05 10.641 2,179,092 -1,231 0.50% 23,187,001
2007-10-08 2007-10-04 10.413 2,180,323 -28,316 0.50% 22,704,220
2007-10-05 2007-10-03 10.624 2,208,639 +72,637 0.51% 23,465,521
2007-10-04 2007-10-02 11.047 2,136,002 +51,707 0.49% 23,595,994
2007-10-03 2007-09-28 11.226 2,084,295 -214,216 0.48% 23,397,257
2007-10-02 2007-09-27 11.079 2,298,511 -257,305 0.53% 25,465,879
2007-09-28 2007-09-25 11.615 2,555,816 +45,551 0.59% 29,686,797
2007-09-27 2007-09-24 11.420 2,510,265 +3,694 0.58% 28,668,344
2007-09-25 2007-09-21 11.307 2,506,571 +33,240 0.58% 28,341,117
2007-09-24 2007-09-20 11.437 2,473,331 +7,387 0.57% 28,286,722
2007-09-21 2007-09-19 11.339 2,465,944 -43,089 0.57% 27,961,879
2007-09-20 2007-09-18 11.096 2,509,033 +19,698 0.58% 27,839,075
2007-09-19 2007-09-17 11.242 2,489,335 -18,467 0.57% 27,984,475
2007-09-18 2007-09-14 11.339 2,507,802 -3,694 0.58% 28,436,516
2007-09-17 2007-09-13 11.112 2,511,496 +22,161 0.58% 27,907,203
2007-09-14 2007-09-12 11.161 2,489,335 -44,321 0.57% 27,782,275
2007-09-13 2007-09-11 10.836 2,533,656 +97,259 0.58% 27,453,720
2007-09-12 2007-09-10 11.096 2,436,397 -1,231 0.56% 27,033,139
2007-09-11 2007-09-07 11.079 2,437,628 +87,410 0.56% 27,007,198
2007-09-10 2007-09-06 11.307 2,350,218 +94,796 0.54% 26,573,276
2007-09-07 2007-09-05 11.437 2,255,422 +86,179 0.52% 25,794,564
2007-09-06 2007-09-04 11.859 2,169,243 -24,622 0.50% 25,725,201
2007-09-05 2007-09-03 12.087 2,193,865 +41,858 0.50% 26,516,155
2007-09-04 2007-08-31 11.908 2,152,007 -43,090 0.49% 25,625,678
2007-09-03 2007-08-30 11.843 2,195,097 -4,924 0.50% 25,996,146
2007-08-31 2007-08-29 11.924 2,200,021 +61,556 0.51% 26,233,160
2007-08-30 2007-08-28 12.184 2,138,465 +67,712 0.49% 26,055,003
2007-08-29 2007-08-27 12.818 2,070,753 +146,504 0.48% 26,541,962
2007-08-28 2007-08-24 11.323 1,924,249 -12,311 0.44% 21,788,221
2007-08-27 2007-08-23 10.543 1,936,560 -107,108 0.44% 20,417,538
2007-08-24 2007-08-22 10.007 2,043,668 -52,938 0.47% 20,451,199
2007-08-23 2007-08-21 9.650 2,096,606 -112,033 0.48% 20,231,635
2007-08-21 2007-08-17 7.928 2,208,639 +20,929 0.51% 17,509,441
2007-08-20 2007-08-16 8.431 2,187,710 +41,858 0.50% 18,445,262
2007-08-17 2007-08-15 9.390 2,145,852 -6,155 0.49% 20,149,085
2007-08-16 2007-08-14 9.715 2,152,007 +14,773 0.49% 20,906,079
2007-08-15 2007-08-13 9.828 2,137,234 +38,165 0.49% 21,005,604
2007-08-14 2007-08-10 9.796 2,099,069 +13,543 0.48% 20,562,303
2007-08-13 2007-08-09 10.365 2,085,526 -17,236 0.48% 21,615,436
2007-08-10 2007-08-08 10.413 2,102,762 -6,156 0.48% 21,896,559
2007-08-09 2007-08-07 10.072 2,108,918 +22,161 0.48% 21,241,203
2007-08-08 2007-08-06 10.348 2,086,757 +6,155 0.48% 21,594,295
2007-08-07 2007-08-03 10.608 2,080,602 -49,245 0.48% 22,071,402
2007-08-06 2007-08-02 10.365 2,129,847 -50,476 0.49% 22,074,801
2007-08-03 2007-08-01 9.893 2,180,323 +80,023 0.50% 21,570,780
2007-08-02 2007-07-31 10.332 2,100,300 +20,929 0.48% 21,700,321
2007-08-01 2007-07-30 10.088 2,079,371 -2,462 0.48% 20,977,383
2007-07-31 2007-07-27 9.893 2,081,833 +59,094 0.48% 20,596,380
2007-07-30 2007-07-26 10.446 2,022,739 +14,774 0.46% 21,128,980
2007-07-26 2007-07-24 9.991 2,007,965 -84,948 0.46% 20,061,295
2007-07-25 2007-07-23 9.552 2,092,913 -17,236 0.48% 19,991,999
2007-07-24 2007-07-20 9.390 2,110,149 -62,787 0.48% 19,813,841
2007-07-23 2007-07-19 8.772 2,172,936 +6,155 0.50% 19,061,998
2007-07-20 2007-07-18 8.854 2,166,781 -9,849 0.50% 19,184,003
2007-07-19 2007-07-17 8.854 2,176,630 -1,112,937 0.50% 19,271,203
2007-07-18 2007-07-16 8.675 3,289,567 +28,316 0.76% 28,536,960
2007-07-17 2007-07-13 8.951 3,261,251 -12,311 0.75% 29,191,979
2007-07-16 2007-07-12 8.870 3,273,562 +1,231 0.75% 29,036,277
2007-07-13 2007-07-11 8.902 3,272,331 +20,929 0.75% 29,131,678
2007-07-12 2007-07-10 8.984 3,251,402 +9,849 0.75% 29,209,459
2007-07-11 2007-07-09 9.032 3,241,553 +8,618 0.74% 29,278,959
2007-07-10 2007-07-06 8.886 3,232,935 +28,316 0.74% 28,728,438
2007-07-09 2007-07-05 8.935 3,204,619 +78,792 0.74% 28,632,997
2007-07-06 2007-07-04 9.097 3,125,827 -41,859 0.72% 28,436,797
2007-07-05 2007-07-03 9.309 3,167,686 +11,081 0.73% 29,486,584
2007-07-03 2007-06-28 9.390 3,156,605 +11,080 0.73% 29,639,836
2007-06-29 2007-06-27 9.552 3,145,525 +49,245 0.72% 30,046,797
2007-06-28 2007-06-26 9.601 3,096,280 +14,773 0.71% 29,727,297
2007-06-27 2007-06-25 9.520 3,081,507 -40,627 0.71% 29,335,162
2007-06-26 2007-06-22 9.975 3,122,134 0.72% 31,142,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top