History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 10,000 +0 0.00% 8,800
2025-10-13 2025-10-09 0.880 10,000 +0 0.00% 8,800
2025-10-10 2025-10-08 0.870 10,000 +0 0.00% 8,700
2025-10-09 2025-10-06 0.880 10,000 +0 0.00% 8,800
2025-10-08 2025-10-03 0.880 10,000 +0 0.00% 8,800
2025-10-06 2025-10-02 0.910 10,000 +0 0.00% 9,100
2025-10-03 2025-09-30 0.910 10,000 +0 0.00% 9,100
2025-10-02 2025-09-29 0.890 10,000 +0 0.00% 8,900
2025-09-30 2025-09-26 0.880 10,000 +0 0.00% 8,800
2025-09-29 2025-09-25 0.870 10,000 +0 0.00% 8,700
2025-09-26 2025-09-24 0.890 10,000 +0 0.00% 8,900
2025-09-25 2025-09-23 0.890 10,000 +0 0.00% 8,900
2025-09-24 2025-09-22 0.920 10,000 +0 0.00% 9,200
2025-09-23 2025-09-19 0.930 10,000 +0 0.00% 9,300
2025-09-22 2025-09-18 0.950 10,000 +0 0.00% 9,500
2025-09-19 2025-09-17 0.980 10,000 +0 0.00% 9,800
2025-09-18 2025-09-16 0.970 10,000 +0 0.00% 9,700
2025-09-17 2025-09-15 0.950 10,000 +0 0.00% 9,500
2025-09-16 2025-09-12 0.950 10,000 +0 0.00% 9,500
2025-09-15 2025-09-11 0.930 10,000 +0 0.00% 9,300
2025-09-12 2025-09-10 0.940 10,000 +0 0.00% 9,400
2025-09-11 2025-09-09 0.900 10,000 +0 0.00% 9,000
2025-09-10 2025-09-08 0.890 10,000 +0 0.00% 8,900
2025-09-09 2025-09-05 0.880 10,000 +0 0.00% 8,800
2025-09-08 2025-09-04 0.860 10,000 +0 0.00% 8,600
2025-09-05 2025-09-03 0.860 10,000 +0 0.00% 8,600
2025-09-04 2025-09-02 0.880 10,000 +0 0.00% 8,800
2025-09-03 2025-09-01 0.900 10,000 +0 0.00% 9,000
2025-09-02 2025-08-29 0.890 10,000 +0 0.00% 8,900
2025-09-01 2025-08-28 0.880 10,000 +0 0.00% 8,800
2025-08-29 2025-08-27 0.880 10,000 +0 0.00% 8,800
2025-08-28 2025-08-26 0.920 10,000 +0 0.00% 9,200
2025-08-27 2025-08-25 0.930 10,000 +0 0.00% 9,300
2025-08-26 2025-08-22 0.910 10,000 +0 0.00% 9,100
2025-08-25 2025-08-21 0.910 10,000 +0 0.00% 9,100
2025-08-22 2025-08-20 0.910 10,000 +0 0.00% 9,100
2025-08-21 2025-08-19 0.920 10,000 +0 0.00% 9,200
2025-08-20 2025-08-18 0.920 10,000 +0 0.00% 9,200
2025-08-19 2025-08-15 0.930 10,000 +0 0.00% 9,300
2025-08-18 2025-08-14 0.900 10,000 +0 0.00% 9,000
2025-08-15 2025-08-13 0.890 10,000 +0 0.00% 8,900
2025-08-14 2025-08-12 0.880 10,000 +0 0.00% 8,800
2025-08-13 2025-08-11 0.890 10,000 +0 0.00% 8,900
2025-08-12 2025-08-08 0.870 10,000 +0 0.00% 8,700
2025-08-11 2025-08-07 0.880 10,000 +0 0.00% 8,800
2025-08-08 2025-08-06 0.860 10,000 +0 0.00% 8,600
2025-08-07 2025-08-05 0.860 10,000 +0 0.00% 8,600
2025-08-06 2025-08-04 0.860 10,000 +0 0.00% 8,600
2025-08-05 2025-08-01 0.860 10,000 +0 0.00% 8,600
2025-08-04 2025-07-31 0.870 10,000 +0 0.00% 8,700
2025-08-01 2025-07-30 0.920 10,000 +0 0.00% 9,200
2025-07-31 2025-07-29 0.940 10,000 +0 0.00% 9,400
2025-07-30 2025-07-28 0.930 10,000 +0 0.00% 9,300
2025-07-29 2025-07-25 0.940 10,000 +0 0.00% 9,400
2025-07-28 2025-07-24 0.960 10,000 +0 0.00% 9,600
2025-07-25 2025-07-23 0.940 10,000 +0 0.00% 9,400
2025-07-24 2025-07-22 0.950 10,000 +0 0.00% 9,500
2025-07-23 2025-07-21 0.950 10,000 +0 0.00% 9,500
2025-07-22 2025-07-18 0.940 10,000 +0 0.00% 9,400
2025-07-21 2025-07-17 0.930 10,000 +0 0.00% 9,300
2025-07-18 2025-07-16 0.960 10,000 +0 0.00% 9,600
2025-07-17 2025-07-15 0.960 10,000 +0 0.00% 9,600
2025-07-16 2025-07-14 1.060 10,000 +0 0.00% 10,600
2025-07-15 2025-07-11 1.070 10,000 +0 0.00% 10,700
2025-07-14 2025-07-10 1.070 10,000 +0 0.00% 10,700
2025-07-11 2025-07-09 0.990 10,000 +0 0.00% 9,900
2025-07-10 2025-07-08 1.010 10,000 +0 0.00% 10,100
2025-07-09 2025-07-07 1.000 10,000 +0 0.00% 10,000
2025-07-08 2025-07-04 0.920 10,000 +0 0.00% 9,200
2025-07-07 2025-07-03 0.940 10,000 +0 0.00% 9,400
2025-07-04 2025-07-02 0.920 10,000 +0 0.00% 9,200
2025-07-03 2025-06-30 0.840 10,000 +0 0.00% 8,400
2025-07-02 2025-06-27 0.890 10,000 +0 0.00% 8,900
2025-06-30 2025-06-26 0.810 10,000 +0 0.00% 8,100
2025-06-27 2025-06-25 0.810 10,000 +0 0.00% 8,100
2025-06-26 2025-06-24 0.810 10,000 +0 0.00% 8,100
2025-06-25 2025-06-23 0.800 10,000 +0 0.00% 8,000
2025-06-24 2025-06-20 0.800 10,000 +0 0.00% 8,000
2025-06-23 2025-06-19 0.800 10,000 +0 0.00% 8,000
2025-06-20 2025-06-18 0.770 10,000 +0 0.00% 7,700
2025-06-19 2025-06-17 0.760 10,000 +0 0.00% 7,600
2025-06-18 2025-06-16 0.760 10,000 +0 0.00% 7,600
2025-06-17 2025-06-13 0.750 10,000 +0 0.00% 7,500
2025-06-16 2025-06-12 0.730 10,000 +0 0.00% 7,300
2025-06-13 2025-06-11 0.740 10,000 +0 0.00% 7,400
2025-06-12 2025-06-10 0.730 10,000 +0 0.00% 7,300
2025-06-11 2025-06-09 0.730 10,000 +0 0.00% 7,300
2025-06-10 2025-06-06 0.730 10,000 +0 0.00% 7,300
2025-06-09 2025-06-05 0.730 10,000 +0 0.00% 7,300
2025-06-06 2025-06-04 0.720 10,000 +0 0.00% 7,200
2025-06-05 2025-06-03 0.710 10,000 +0 0.00% 7,100
2025-06-04 2025-06-02 0.720 10,000 +0 0.00% 7,200
2025-06-03 2025-05-30 0.720 10,000 +0 0.00% 7,200
2025-06-02 2025-05-29 0.730 10,000 +0 0.00% 7,300
2025-05-30 2025-05-28 0.720 10,000 +0 0.00% 7,200
2025-05-29 2025-05-27 0.720 10,000 +0 0.00% 7,200
2025-05-28 2025-05-26 0.710 10,000 +0 0.00% 7,100
2025-05-27 2025-05-23 0.710 10,000 +0 0.00% 7,100
2025-05-26 2025-05-22 0.700 10,000 +0 0.00% 7,000
2025-05-23 2025-05-21 0.710 10,000 +0 0.00% 7,100
2025-05-22 2025-05-20 0.720 10,000 +0 0.00% 7,200
2025-05-21 2025-05-19 0.720 10,000 +0 0.00% 7,200
2025-05-20 2025-05-16 0.720 10,000 +0 0.00% 7,200
2025-05-19 2025-05-15 0.720 10,000 +0 0.00% 7,200
2025-05-16 2025-05-14 0.730 10,000 +0 0.00% 7,300
2025-05-15 2025-05-13 0.720 10,000 +0 0.00% 7,200
2025-05-14 2025-05-12 0.730 10,000 +0 0.00% 7,300
2025-05-13 2025-05-09 0.710 10,000 +0 0.00% 7,100
2025-05-12 2025-05-08 0.720 10,000 +0 0.00% 7,200
2025-05-09 2025-05-07 0.730 10,000 +0 0.00% 7,300
2025-05-08 2025-05-06 0.700 10,000 +0 0.00% 7,000
2025-05-07 2025-05-02 0.680 10,000 +0 0.00% 6,800
2025-05-06 2025-04-30 0.690 10,000 +0 0.00% 6,900
2025-05-02 2025-04-29 0.690 10,000 +0 0.00% 6,900
2025-04-30 2025-04-28 0.700 10,000 +0 0.00% 7,000
2025-04-29 2025-04-25 0.710 10,000 +0 0.00% 7,100
2025-04-28 2025-04-24 0.710 10,000 +0 0.00% 7,100
2025-04-25 2025-04-23 0.720 10,000 +0 0.00% 7,200
2025-04-24 2025-04-22 0.720 10,000 +0 0.00% 7,200
2025-04-23 2025-04-17 0.680 10,000 +0 0.00% 6,800
2025-04-22 2025-04-16 0.680 10,000 +0 0.00% 6,800
2025-04-17 2025-04-15 0.690 10,000 +0 0.00% 6,900
2025-04-16 2025-04-14 0.700 10,000 +0 0.00% 7,000
2025-04-15 2025-04-11 0.700 10,000 +0 0.00% 7,000
2025-04-14 2025-04-10 0.680 10,000 +0 0.00% 6,800
2025-04-11 2025-04-09 0.670 10,000 +0 0.00% 6,700
2025-04-10 2025-04-08 0.660 10,000 +0 0.00% 6,600
2025-04-09 2025-04-07 0.640 10,000 +0 0.00% 6,400
2025-04-08 2025-04-03 0.720 10,000 +0 0.00% 7,200
2025-04-07 2025-04-02 0.710 10,000 +0 0.00% 7,100
2025-04-03 2025-04-01 0.710 10,000 +0 0.00% 7,100
2025-04-02 2025-03-31 0.710 10,000 +0 0.00% 7,100
2025-04-01 2025-03-28 0.720 10,000 +0 0.00% 7,200
2025-03-31 2025-03-27 0.730 10,000 +0 0.00% 7,300
2025-03-28 2025-03-26 0.740 10,000 +0 0.00% 7,400
2025-03-27 2025-03-25 0.740 10,000 +0 0.00% 7,400
2025-03-26 2025-03-24 0.740 10,000 +0 0.00% 7,400
2025-03-25 2025-03-21 0.750 10,000 +0 0.00% 7,500
2025-03-24 2025-03-20 0.760 10,000 +0 0.00% 7,600
2025-03-21 2025-03-19 0.750 10,000 +0 0.00% 7,500
2025-03-20 2025-03-18 0.760 10,000 +0 0.00% 7,600
2025-03-19 2025-03-17 0.750 10,000 +0 0.00% 7,500
2025-03-18 2025-03-14 0.740 10,000 +0 0.00% 7,400
2025-03-17 2025-03-13 0.720 10,000 +0 0.00% 7,200
2025-03-14 2025-03-12 0.720 10,000 +0 0.00% 7,200
2025-03-13 2025-03-11 0.730 10,000 +0 0.00% 7,300
2025-03-12 2025-03-10 0.730 10,000 +0 0.00% 7,300
2025-03-11 2025-03-07 0.730 10,000 +0 0.00% 7,300
2025-03-10 2025-03-06 0.740 10,000 +0 0.00% 7,400
2025-03-07 2025-03-05 0.720 10,000 +0 0.00% 7,200
2025-03-06 2025-03-04 0.730 10,000 +0 0.00% 7,300
2025-03-05 2025-03-03 0.730 10,000 +0 0.00% 7,300
2025-03-04 2025-02-28 0.730 10,000 +0 0.00% 7,300
2025-03-03 2025-02-27 0.740 10,000 +0 0.00% 7,400
2025-02-28 2025-02-26 0.730 10,000 +0 0.00% 7,300
2025-02-27 2025-02-25 0.710 10,000 +0 0.00% 7,100
2025-02-26 2025-02-24 0.730 10,000 +0 0.00% 7,300
2025-02-25 2025-02-21 0.720 10,000 +0 0.00% 7,200
2025-02-24 2025-02-20 0.720 10,000 +0 0.00% 7,200
2025-02-21 2025-02-19 0.720 10,000 +0 0.00% 7,200
2025-02-20 2025-02-18 0.730 10,000 +0 0.00% 7,300
2025-02-19 2025-02-17 0.730 10,000 +0 0.00% 7,300
2025-02-18 2025-02-14 0.730 10,000 +0 0.00% 7,300
2025-02-17 2025-02-13 0.720 10,000 +0 0.00% 7,200
2025-02-14 2025-02-12 0.740 10,000 +0 0.00% 7,400
2025-02-13 2025-02-11 0.710 10,000 +0 0.00% 7,100
2025-02-12 2025-02-10 0.720 10,000 +0 0.00% 7,200
2025-02-11 2025-02-07 0.710 10,000 +0 0.00% 7,100
2025-02-10 2025-02-06 0.700 10,000 +0 0.00% 7,000
2025-02-07 2025-02-05 0.700 10,000 +0 0.00% 7,000
2025-02-06 2025-02-04 0.710 10,000 +0 0.00% 7,100
2025-02-05 2025-02-03 0.700 10,000 +0 0.00% 7,000
2025-02-04 2025-01-28 0.720 10,000 +0 0.00% 7,200
2025-02-03 2025-01-24 0.730 10,000 +0 0.00% 7,300
2025-01-27 2025-01-23 0.730 10,000 +0 0.00% 7,300
2025-01-24 2025-01-22 0.720 10,000 +0 0.00% 7,200
2025-01-23 2025-01-21 0.740 10,000 +0 0.00% 7,400
2025-01-22 2025-01-20 0.730 10,000 +0 0.00% 7,300
2025-01-21 2025-01-17 0.740 10,000 +0 0.00% 7,400
2025-01-20 2025-01-16 0.750 10,000 +0 0.00% 7,500
2025-01-17 2025-01-15 0.740 10,000 +0 0.00% 7,400
2025-01-16 2025-01-14 0.730 10,000 +0 0.00% 7,300
2025-01-15 2025-01-13 0.710 10,000 +0 0.00% 7,100
2025-01-14 2025-01-10 0.710 10,000 +0 0.00% 7,100
2025-01-13 2025-01-09 0.730 10,000 +0 0.00% 7,300
2025-01-10 2025-01-08 0.730 10,000 +0 0.00% 7,300
2025-01-09 2025-01-07 0.750 10,000 +0 0.00% 7,500
2025-01-08 2025-01-06 0.740 10,000 +0 0.00% 7,400
2025-01-07 2025-01-03 0.750 10,000 +0 0.00% 7,500
2025-01-06 2025-01-02 0.760 10,000 +0 0.00% 7,600
2025-01-03 2024-12-31 0.780 10,000 +0 0.00% 7,800
2025-01-02 2024-12-27 0.790 10,000 +0 0.00% 7,900
2024-12-30 2024-12-24 0.800 10,000 +0 0.00% 8,000
2024-12-27 2024-12-20 0.790 10,000 +0 0.00% 7,900
2024-12-23 2024-12-19 0.800 10,000 +0 0.00% 8,000
2024-12-20 2024-12-18 0.810 10,000 +0 0.00% 8,100
2024-12-19 2024-12-17 0.810 10,000 +0 0.00% 8,100
2024-12-18 2024-12-16 0.830 10,000 +0 0.00% 8,300
2024-12-17 2024-12-13 0.830 10,000 +0 0.00% 8,300
2024-12-16 2024-12-12 0.860 10,000 +0 0.00% 8,600
2024-12-13 2024-12-11 0.840 10,000 +0 0.00% 8,400
2024-12-12 2024-12-10 0.830 10,000 +0 0.00% 8,300
2024-12-11 2024-12-09 0.860 10,000 +0 0.00% 8,600
2024-12-10 2024-12-06 0.840 10,000 +0 0.00% 8,400
2024-12-09 2024-12-05 0.820 10,000 +0 0.00% 8,200
2024-12-06 2024-12-04 0.820 10,000 +0 0.00% 8,200
2024-12-05 2024-12-03 0.830 10,000 +0 0.00% 8,300
2024-12-04 2024-12-02 0.840 10,000 +0 0.00% 8,400
2024-12-03 2024-11-29 0.810 10,000 +0 0.00% 8,100
2024-12-02 2024-11-28 0.800 10,000 +0 0.00% 8,000
2024-11-29 2024-11-27 0.800 10,000 +0 0.00% 8,000
2024-11-28 2024-11-26 0.800 10,000 +0 0.00% 8,000
2024-11-27 2024-11-25 0.790 10,000 +0 0.00% 7,900
2024-11-26 2024-11-22 0.780 10,000 +0 0.00% 7,800
2024-11-25 2024-11-21 0.800 10,000 +0 0.00% 8,000
2024-11-22 2024-11-20 0.820 10,000 +0 0.00% 8,200
2024-11-21 2024-11-19 0.820 10,000 +0 0.00% 8,200
2024-11-20 2024-11-18 0.820 10,000 +0 0.00% 8,200
2024-11-19 2024-11-15 0.790 10,000 +0 0.00% 7,900
2024-11-18 2024-11-14 0.790 10,000 +0 0.00% 7,900
2024-11-15 2024-11-13 0.830 10,000 +0 0.00% 8,300
2024-11-14 2024-11-12 0.830 10,000 +0 0.00% 8,300
2024-11-13 2024-11-11 0.880 10,000 +0 0.00% 8,800
2024-11-12 2024-11-08 0.900 10,000 +0 0.00% 9,000
2024-11-11 2024-11-07 0.930 10,000 +0 0.00% 9,300
2024-11-08 2024-11-06 0.910 10,000 +0 0.00% 9,100
2024-11-07 2024-11-05 0.900 10,000 +0 0.00% 9,000
2024-11-06 2024-11-04 0.820 10,000 +0 0.00% 8,200
2024-11-05 2024-11-01 0.930 10,000 +0 0.00% 9,300
2024-11-04 2024-10-31 0.870 10,000 +0 0.00% 8,700
2024-11-01 2024-10-30 0.780 10,000 +0 0.00% 7,800
2024-10-31 2024-10-29 0.780 10,000 +0 0.00% 7,800
2024-10-30 2024-10-28 0.810 10,000 +0 0.00% 8,100
2024-10-29 2024-10-25 0.760 10,000 +0 0.00% 7,600
2024-10-28 2024-10-24 0.760 10,000 +0 0.00% 7,600
2024-10-25 2024-10-23 0.760 10,000 +0 0.00% 7,600
2024-10-24 2024-10-22 0.750 10,000 +0 0.00% 7,500
2024-10-23 2024-10-21 0.770 10,000 +0 0.00% 7,700
2024-10-22 2024-10-18 0.780 10,000 +0 0.00% 7,800
2024-10-21 2024-10-17 0.750 10,000 +0 0.00% 7,500
2024-10-18 2024-10-16 0.790 10,000 +0 0.00% 7,900
2024-10-17 2024-10-15 0.730 10,000 +0 0.00% 7,300
2024-10-16 2024-10-14 0.770 10,000 +0 0.00% 7,700
2024-10-15 2024-10-10 0.760 10,000 +0 0.00% 7,600
2024-10-14 2024-10-09 0.760 10,000 +0 0.00% 7,600
2024-10-10 2024-10-08 0.840 10,000 +0 0.00% 8,400
2024-10-09 2024-10-07 1.020 10,000 +0 0.00% 10,200
2024-10-08 2024-10-04 0.930 10,000 +0 0.00% 9,300
2024-10-07 2024-10-03 0.880 10,000 +0 0.00% 8,800
2024-10-04 2024-10-02 0.930 10,000 +0 0.00% 9,300
2024-10-03 2024-09-30 0.790 10,000 +0 0.00% 7,900
2024-10-02 2024-09-27 0.700 10,000 +0 0.00% 7,000
2024-09-30 2024-09-26 0.670 10,000 +0 0.00% 6,700
2024-09-27 2024-09-25 0.630 10,000 +0 0.00% 6,300
2024-09-26 2024-09-24 0.620 10,000 +0 0.00% 6,200
2024-09-25 2024-09-23 0.600 10,000 +0 0.00% 6,000
2024-09-24 2024-09-20 0.600 10,000 +0 0.00% 6,000
2024-09-23 2024-09-19 0.610 10,000 +0 0.00% 6,100
2024-09-20 2024-09-17 0.600 10,000 +0 0.00% 6,000
2024-09-19 2024-09-16 0.600 10,000 +0 0.00% 6,000
2024-09-17 2024-09-13 0.590 10,000 +0 0.00% 5,900
2024-09-16 2024-09-12 0.590 10,000 +0 0.00% 5,900
2024-09-13 2024-09-11 0.590 10,000 +0 0.00% 5,900
2024-09-12 2024-09-10 0.580 10,000 +0 0.00% 5,800
2024-09-11 2024-09-09 0.580 10,000 +0 0.00% 5,800
2024-09-10 2024-09-05 0.600 10,000 +0 0.00% 6,000
2024-09-09 2024-09-04 0.600 10,000 +0 0.00% 6,000
2024-09-05 2024-09-03 0.600 10,000 +0 0.00% 6,000
2024-09-04 2024-09-02 0.610 10,000 +0 0.00% 6,100
2024-09-03 2024-08-30 0.610 10,000 +0 0.00% 6,100
2024-09-02 2024-08-29 0.600 10,000 +0 0.00% 6,000
2024-08-30 2024-08-28 0.590 10,000 +0 0.00% 5,900
2024-08-29 2024-08-27 0.610 10,000 +0 0.00% 6,100
2024-08-28 2024-08-26 0.610 10,000 +0 0.00% 6,100
2024-08-27 2024-08-23 0.610 10,000 +0 0.00% 6,100
2024-08-26 2024-08-22 0.610 10,000 +0 0.00% 6,100
2024-08-23 2024-08-21 0.620 10,000 +0 0.00% 6,200
2024-08-22 2024-08-20 0.620 10,000 +0 0.00% 6,200
2024-08-21 2024-08-19 0.620 10,000 +0 0.00% 6,200
2024-08-20 2024-08-16 0.630 10,000 +0 0.00% 6,300
2024-08-19 2024-08-15 0.630 10,000 +0 0.00% 6,300
2024-08-16 2024-08-14 0.620 10,000 +0 0.00% 6,200
2024-08-15 2024-08-13 0.630 10,000 +0 0.00% 6,300
2024-08-14 2024-08-12 0.630 10,000 +0 0.00% 6,300
2024-08-13 2024-08-09 0.650 10,000 +0 0.00% 6,500
2024-08-12 2024-08-08 0.650 10,000 +0 0.00% 6,500
2024-08-09 2024-08-07 0.630 10,000 +0 0.00% 6,300
2024-08-08 2024-08-06 0.630 10,000 +0 0.00% 6,300
2024-08-07 2024-08-05 0.630 10,000 +0 0.00% 6,300
2024-08-06 2024-08-02 0.640 10,000 +0 0.00% 6,400
2024-08-05 2024-08-01 0.640 10,000 +0 0.00% 6,400
2024-08-02 2024-07-31 0.630 10,000 +0 0.00% 6,300
2024-08-01 2024-07-30 0.620 10,000 +0 0.00% 6,200
2024-07-31 2024-07-29 0.620 10,000 +0 0.00% 6,200
2024-07-30 2024-07-26 0.630 10,000 +0 0.00% 6,300
2024-07-29 2024-07-25 0.630 10,000 +0 0.00% 6,300
2024-07-26 2024-07-24 0.630 10,000 +0 0.00% 6,300
2024-07-25 2024-07-23 0.630 10,000 +0 0.00% 6,300
2024-07-24 2024-07-22 0.630 10,000 +0 0.00% 6,300
2024-07-23 2024-07-19 0.630 10,000 +0 0.00% 6,300
2024-07-22 2024-07-18 0.640 10,000 +0 0.00% 6,400
2024-07-19 2024-07-17 0.640 10,000 +0 0.00% 6,400
2024-07-18 2024-07-16 0.640 10,000 +0 0.00% 6,400
2024-07-17 2024-07-15 0.640 10,000 +0 0.00% 6,400
2024-07-16 2024-07-12 0.640 10,000 +0 0.00% 6,400
2024-07-15 2024-07-11 0.630 10,000 +0 0.00% 6,300
2024-07-12 2024-07-10 0.620 10,000 +0 0.00% 6,200
2024-07-11 2024-07-09 0.630 10,000 +0 0.00% 6,300
2024-07-10 2024-07-08 0.640 10,000 +0 0.00% 6,400
2024-07-09 2024-07-05 0.640 10,000 +0 0.00% 6,400
2024-07-08 2024-07-04 0.650 10,000 +0 0.00% 6,500
2024-07-05 2024-07-03 0.650 10,000 +0 0.00% 6,500
2024-07-04 2024-07-02 0.650 10,000 +0 0.00% 6,500
2024-07-03 2024-06-28 0.640 10,000 +0 0.00% 6,400
2024-07-02 2024-06-27 0.630 10,000 +0 0.00% 6,300
2024-06-28 2024-06-26 0.660 10,000 +0 0.00% 6,600
2024-06-27 2024-06-25 0.650 10,000 +0 0.00% 6,500
2024-06-26 2024-06-24 0.630 10,000 +0 0.00% 6,300
2024-06-25 2024-06-21 0.660 10,000 +0 0.00% 6,600
2024-06-24 2024-06-20 0.670 10,000 +0 0.00% 6,700
2024-06-21 2024-06-19 0.670 10,000 +0 0.00% 6,700
2024-06-20 2024-06-18 0.670 10,000 +0 0.00% 6,700
2024-06-19 2024-06-17 0.680 10,000 +0 0.00% 6,800
2024-06-18 2024-06-14 0.700 10,000 +0 0.00% 7,000
2024-06-17 2024-06-13 0.680 10,000 +0 0.00% 6,800
2024-06-14 2024-06-12 0.670 10,000 +0 0.00% 6,700
2024-06-13 2024-06-11 0.700 10,000 +0 0.00% 7,000
2024-06-12 2024-06-07 0.710 10,000 +0 0.00% 7,100
2024-06-11 2024-06-06 0.700 10,000 +0 0.00% 7,000
2024-06-07 2024-06-05 0.710 10,000 +0 0.00% 7,100
2024-06-06 2024-06-04 0.710 10,000 +0 0.00% 7,100
2024-06-05 2024-06-03 0.710 10,000 +0 0.00% 7,100
2024-06-04 2024-05-31 0.710 10,000 +0 0.00% 7,100
2024-06-03 2024-05-30 0.710 10,000 +0 0.00% 7,100
2024-05-31 2024-05-29 0.720 10,000 +0 0.00% 7,200
2024-05-30 2024-05-28 0.720 10,000 +0 0.00% 7,200
2024-05-29 2024-05-27 0.740 10,000 +0 0.00% 7,400
2024-05-28 2024-05-24 0.740 10,000 +0 0.00% 7,400
2024-05-27 2024-05-23 0.750 10,000 +0 0.00% 7,500
2024-05-24 2024-05-22 0.780 10,000 +0 0.00% 7,800
2024-05-23 2024-05-21 0.750 10,000 +0 0.00% 7,500
2024-05-22 2024-05-20 0.780 10,000 +0 0.00% 7,800
2024-05-21 2024-05-17 0.833 10,000 +0 0.00% 8,326
2024-05-20 2024-05-16 0.781 10,000 +272 0.00% 7,812
2024-05-17 2024-05-14 0.709 9,728 +0 0.00% 6,900
2024-05-16 2024-05-13 0.720 9,728 +0 0.00% 7,000
2024-05-14 2024-05-10 0.720 9,728 +0 0.00% 7,000
2024-05-13 2024-05-09 0.689 9,728 +0 0.00% 6,700
2024-05-10 2024-05-08 0.678 9,728 +0 0.00% 6,600
2024-05-09 2024-05-07 0.689 9,728 +0 0.00% 6,700
2024-05-08 2024-05-06 0.689 9,728 +0 0.00% 6,700
2024-05-07 2024-05-03 0.678 9,728 +0 0.00% 6,600
2024-05-06 2024-05-02 0.689 9,728 +0 0.00% 6,700
2024-05-03 2024-04-30 0.689 9,728 +0 0.00% 6,700
2024-05-02 2024-04-29 0.720 9,728 +0 0.00% 7,000
2024-04-30 2024-04-26 0.699 9,728 +0 0.00% 6,800
2024-04-29 2024-04-25 0.689 9,728 +0 0.00% 6,700
2024-04-26 2024-04-24 0.689 9,728 +0 0.00% 6,700
2024-04-25 2024-04-23 0.668 9,728 +0 0.00% 6,500
2024-04-24 2024-04-22 0.689 9,728 +0 0.00% 6,700
2024-04-23 2024-04-19 0.678 9,728 +0 0.00% 6,600
2024-04-22 2024-04-18 0.689 9,728 +0 0.00% 6,700
2024-04-19 2024-04-17 0.678 9,728 +0 0.00% 6,600
2024-04-18 2024-04-16 0.668 9,728 +0 0.00% 6,500
2024-04-17 2024-04-15 0.678 9,728 +0 0.00% 6,600
2024-04-16 2024-04-12 0.678 9,728 +0 0.00% 6,600
2024-04-15 2024-04-11 0.678 9,728 +0 0.00% 6,600
2024-04-12 2024-04-10 0.678 9,728 +0 0.00% 6,600
2024-04-11 2024-04-09 0.678 9,728 +0 0.00% 6,600
2024-04-10 2024-04-08 0.678 9,728 +0 0.00% 6,600
2024-04-09 2024-04-05 0.668 9,728 +0 0.00% 6,500
2024-04-08 2024-04-03 0.689 9,728 +0 0.00% 6,700
2024-04-05 2024-04-02 0.689 9,728 +0 0.00% 6,700
2024-04-03 2024-03-28 0.678 9,728 +0 0.00% 6,600
2024-04-02 2024-03-27 0.678 9,728 +0 0.00% 6,600
2024-03-28 2024-03-26 0.668 9,728 +0 0.00% 6,500
2024-03-27 2024-03-25 0.689 9,728 +0 0.00% 6,700
2024-03-26 2024-03-22 0.699 9,728 +0 0.00% 6,800
2024-03-25 2024-03-21 0.678 9,728 +0 0.00% 6,600
2024-03-22 2024-03-20 0.689 9,728 +0 0.00% 6,700
2024-03-21 2024-03-19 0.678 9,728 +0 0.00% 6,600
2024-03-20 2024-03-18 0.678 9,728 +0 0.00% 6,600
2024-03-19 2024-03-15 0.668 9,728 +0 0.00% 6,500
2024-03-18 2024-03-14 0.678 9,728 +0 0.00% 6,600
2024-03-15 2024-03-13 0.689 9,728 +0 0.00% 6,700
2024-03-14 2024-03-12 0.699 9,728 +0 0.00% 6,800
2024-03-13 2024-03-11 0.678 9,728 +0 0.00% 6,600
2024-03-12 2024-03-08 0.678 9,728 +0 0.00% 6,600
2024-03-11 2024-03-07 0.678 9,728 +0 0.00% 6,600
2024-03-08 2024-03-06 0.689 9,728 +0 0.00% 6,700
2024-03-07 2024-03-05 0.678 9,728 +0 0.00% 6,600
2024-03-06 2024-03-04 0.699 9,728 +0 0.00% 6,800
2024-03-05 2024-03-01 0.709 9,728 +0 0.00% 6,900
2024-03-04 2024-02-29 0.709 9,728 +0 0.00% 6,900
2024-03-01 2024-02-28 0.709 9,728 +0 0.00% 6,900
2024-02-29 2024-02-27 0.720 9,728 +0 0.00% 7,000
2024-02-28 2024-02-26 0.709 9,728 +0 0.00% 6,900
2024-02-27 2024-02-23 0.720 9,728 +0 0.00% 7,000
2024-02-26 2024-02-22 0.720 9,728 +0 0.00% 7,000
2024-02-23 2024-02-21 0.709 9,728 +0 0.00% 6,900
2024-02-22 2024-02-20 0.699 9,728 +0 0.00% 6,800
2024-02-21 2024-02-19 0.699 9,728 +0 0.00% 6,800
2024-02-20 2024-02-16 0.699 9,728 +0 0.00% 6,800
2024-02-19 2024-02-15 0.689 9,728 +0 0.00% 6,700
2024-02-16 2024-02-14 0.689 9,728 +0 0.00% 6,700
2024-02-15 2024-02-09 0.678 9,728 +0 0.00% 6,600
2024-02-14 2024-02-07 0.668 9,728 +0 0.00% 6,500
2024-02-08 2024-02-06 0.668 9,728 +0 0.00% 6,500
2024-02-07 2024-02-05 0.637 9,728 +0 0.00% 6,200
2024-02-06 2024-02-02 0.648 9,728 +0 0.00% 6,300
2024-02-05 2024-02-01 0.668 9,728 +0 0.00% 6,500
2024-02-02 2024-01-31 0.678 9,728 +0 0.00% 6,600
2024-02-01 2024-01-30 0.668 9,728 +0 0.00% 6,500
2024-01-31 2024-01-29 0.699 9,728 +0 0.00% 6,800
2024-01-30 2024-01-26 0.709 9,728 +0 0.00% 6,900
2024-01-29 2024-01-25 0.699 9,728 +0 0.00% 6,800
2024-01-26 2024-01-24 0.668 9,728 +0 0.00% 6,500
2024-01-25 2024-01-23 0.658 9,728 +0 0.00% 6,400
2024-01-24 2024-01-22 0.648 9,728 +0 0.00% 6,300
2024-01-23 2024-01-19 0.678 9,728 +0 0.00% 6,600
2024-01-22 2024-01-18 0.678 9,728 +0 0.00% 6,600
2024-01-19 2024-01-17 0.678 9,728 +0 0.00% 6,600
2024-01-18 2024-01-16 0.699 9,728 +0 0.00% 6,800
2024-01-17 2024-01-15 0.720 9,728 +0 0.00% 7,000
2024-01-16 2024-01-12 0.720 9,728 +0 0.00% 7,000
2024-01-15 2024-01-11 0.720 9,728 +0 0.00% 7,000
2024-01-12 2024-01-10 0.699 9,728 +0 0.00% 6,800
2024-01-11 2024-01-09 0.699 9,728 +0 0.00% 6,800
2024-01-10 2024-01-08 0.709 9,728 +0 0.00% 6,900
2024-01-09 2024-01-05 0.730 9,728 +0 0.00% 7,100
2024-01-08 2024-01-04 0.730 9,728 +0 0.00% 7,100
2024-01-05 2024-01-03 0.730 9,728 +0 0.00% 7,100
2024-01-04 2024-01-02 0.740 9,728 +0 0.00% 7,200
2024-01-03 2023-12-29 0.740 9,728 +0 0.00% 7,200
2024-01-02 2023-12-28 0.750 9,728 +0 0.00% 7,300
2023-12-29 2023-12-27 0.720 9,728 +0 0.00% 7,000
2023-12-28 2023-12-22 0.730 9,728 +0 0.00% 7,100
2023-12-27 2023-12-21 0.740 9,728 +0 0.00% 7,200
2023-12-22 2023-12-20 0.730 9,728 +0 0.00% 7,100
2023-12-21 2023-12-19 0.740 9,728 +0 0.00% 7,200
2023-12-20 2023-12-18 0.750 9,728 +0 0.00% 7,300
2023-12-19 2023-12-15 0.740 9,728 +0 0.00% 7,200
2023-12-18 2023-12-14 0.740 9,728 +0 0.00% 7,200
2023-12-15 2023-12-13 0.740 9,728 +0 0.00% 7,200
2023-12-14 2023-12-12 0.750 9,728 +0 0.00% 7,300
2023-12-13 2023-12-11 0.750 9,728 +0 0.00% 7,300
2023-12-12 2023-12-08 0.740 9,728 +0 0.00% 7,200
2023-12-11 2023-12-07 0.740 9,728 +0 0.00% 7,200
2023-12-08 2023-12-06 0.730 9,728 +0 0.00% 7,100
2023-12-07 2023-12-05 0.730 9,728 +0 0.00% 7,100
2023-12-06 2023-12-04 0.750 9,728 +0 0.00% 7,300
2023-12-05 2023-12-01 0.750 9,728 +0 0.00% 7,300
2023-12-04 2023-11-30 0.750 9,728 +0 0.00% 7,300
2023-12-01 2023-11-29 0.750 9,728 +0 0.00% 7,300
2023-11-30 2023-11-28 0.761 9,728 +0 0.00% 7,400
2023-11-29 2023-11-27 0.781 9,728 +0 0.00% 7,600
2023-11-28 2023-11-24 0.802 9,728 +0 0.00% 7,800
2023-11-27 2023-11-23 0.812 9,728 +0 0.00% 7,900
2023-11-24 2023-11-22 0.781 9,728 +0 0.00% 7,600
2023-11-23 2023-11-21 0.812 9,728 +0 0.00% 7,900
2023-11-22 2023-11-20 0.802 9,728 +0 0.00% 7,800
2023-11-21 2023-11-17 0.792 9,728 +0 0.00% 7,700
2023-11-20 2023-11-16 0.812 9,728 +0 0.00% 7,900
2023-11-17 2023-11-15 0.812 9,728 +0 0.00% 7,900
2023-11-16 2023-11-14 0.802 9,728 +0 0.00% 7,800
2023-11-15 2023-11-13 0.802 9,728 +0 0.00% 7,800
2023-11-14 2023-11-10 0.802 9,728 +0 0.00% 7,800
2023-11-13 2023-11-09 0.812 9,728 +0 0.00% 7,900
2023-11-10 2023-11-08 0.822 9,728 +0 0.00% 8,000
2023-11-09 2023-11-07 0.812 9,728 +0 0.00% 7,900
2023-11-08 2023-11-06 0.822 9,728 +0 0.00% 8,000
2023-11-07 2023-11-03 0.792 9,728 +0 0.00% 7,700
2023-11-06 2023-11-02 0.792 9,728 +0 0.00% 7,700
2023-11-03 2023-11-01 0.802 9,728 +0 0.00% 7,800
2023-11-02 2023-10-31 0.812 9,728 +0 0.00% 7,900
2023-11-01 2023-10-30 0.812 9,728 +0 0.00% 7,900
2023-10-31 2023-10-27 0.802 9,728 +0 0.00% 7,800
2023-10-30 2023-10-26 0.781 9,728 +0 0.00% 7,600
2023-10-27 2023-10-25 0.792 9,728 +0 0.00% 7,700
2023-10-26 2023-10-24 0.781 9,728 +0 0.00% 7,600
2023-10-25 2023-10-20 0.792 9,728 +0 0.00% 7,700
2023-10-24 2023-10-19 0.781 9,728 +0 0.00% 7,600
2023-10-20 2023-10-18 0.802 9,728 +0 0.00% 7,800
2023-10-19 2023-10-17 0.812 9,728 +0 0.00% 7,900
2023-10-18 2023-10-16 0.802 9,728 +0 0.00% 7,800
2023-10-17 2023-10-13 0.812 9,728 +0 0.00% 7,900
2023-10-16 2023-10-12 0.812 9,728 +0 0.00% 7,900
2023-10-13 2023-10-11 0.822 9,728 +0 0.00% 8,000
2023-10-12 2023-10-10 0.833 9,728 +0 0.00% 8,100
2023-10-11 2023-10-09 0.833 9,728 +0 0.00% 8,100
2023-10-10 2023-10-06 0.822 9,728 +0 0.00% 8,000
2023-10-09 2023-10-05 0.822 9,728 +0 0.00% 8,000
2023-10-06 2023-10-04 0.822 9,728 +0 0.00% 8,000
2023-10-05 2023-10-03 0.822 9,728 +0 0.00% 8,000
2023-10-04 2023-09-29 0.843 9,728 +0 0.00% 8,200
2023-10-03 2023-09-28 0.843 9,728 +0 0.00% 8,200
2023-09-29 2023-09-27 0.833 9,728 +0 0.00% 8,100
2023-09-28 2023-09-26 0.822 9,728 +0 0.00% 8,000
2023-09-27 2023-09-25 0.822 9,728 +0 0.00% 8,000
2023-09-26 2023-09-22 0.853 9,728 +0 0.00% 8,300
2023-09-25 2023-09-21 0.843 9,728 +0 0.00% 8,200
2023-09-22 2023-09-20 0.843 9,728 +0 0.00% 8,200
2023-09-21 2023-09-19 0.843 9,728 +0 0.00% 8,200
2023-09-20 2023-09-18 0.833 9,728 +0 0.00% 8,100
2023-09-19 2023-09-15 0.822 9,728 +0 0.00% 8,000
2023-09-18 2023-09-14 0.853 9,728 +0 0.00% 8,300
2023-09-15 2023-09-13 0.874 9,728 +0 0.00% 8,500
2023-09-14 2023-09-12 0.874 9,728 +0 0.00% 8,500
2023-09-13 2023-09-11 0.853 9,728 +0 0.00% 8,300
2023-09-12 2023-09-07 0.843 9,728 +0 0.00% 8,200
2023-09-11 2023-09-06 0.863 9,728 +0 0.00% 8,400
2023-09-07 2023-09-05 0.833 9,728 +0 0.00% 8,100
2023-09-06 2023-09-04 0.843 9,728 +0 0.00% 8,200
2023-09-05 2023-08-31 0.822 9,728 +0 0.00% 8,000
2023-09-04 2023-08-30 0.843 9,728 +0 0.00% 8,200
2023-08-31 2023-08-29 0.843 9,728 +0 0.00% 8,200
2023-08-30 2023-08-28 0.843 9,728 +0 0.00% 8,200
2023-08-29 2023-08-25 0.812 9,728 +0 0.00% 7,900
2023-08-28 2023-08-24 0.812 9,728 +0 0.00% 7,900
2023-08-25 2023-08-23 0.792 9,728 +0 0.00% 7,700
2023-08-24 2023-08-22 0.802 9,728 +0 0.00% 7,800
2023-08-23 2023-08-21 0.812 9,728 +0 0.00% 7,900
2023-08-22 2023-08-18 0.833 9,728 +0 0.00% 8,100
2023-08-21 2023-08-17 0.843 9,728 +0 0.00% 8,200
2023-08-18 2023-08-16 0.853 9,728 +0 0.00% 8,300
2023-08-17 2023-08-15 0.833 9,728 +0 0.00% 8,100
2023-08-16 2023-08-14 0.853 9,728 +0 0.00% 8,300
2023-08-15 2023-08-11 0.853 9,728 +0 0.00% 8,300
2023-08-14 2023-08-10 0.853 9,728 +0 0.00% 8,300
2023-08-11 2023-08-09 0.853 9,728 +0 0.00% 8,300
2023-08-10 2023-08-08 0.853 9,728 +0 0.00% 8,300
2023-08-09 2023-08-07 0.874 9,728 +0 0.00% 8,500
2023-08-08 2023-08-04 0.905 9,728 +0 0.00% 8,800
2023-08-07 2023-08-03 0.894 9,728 +0 0.00% 8,700
2023-08-04 2023-08-02 0.905 9,728 +0 0.00% 8,800
2023-08-03 2023-08-01 0.915 9,728 +0 0.00% 8,900
2023-08-02 2023-07-31 0.925 9,728 +0 0.00% 9,000
2023-08-01 2023-07-28 0.905 9,728 +0 0.00% 8,800
2023-07-31 2023-07-27 0.874 9,728 +0 0.00% 8,500
2023-07-28 2023-07-26 0.863 9,728 +0 0.00% 8,400
2023-07-27 2023-07-25 0.874 9,728 +0 0.00% 8,500
2023-07-26 2023-07-24 0.812 9,728 +0 0.00% 7,900
2023-07-25 2023-07-21 0.833 9,728 +0 0.00% 8,100
2023-07-24 2023-07-20 0.822 9,728 +0 0.00% 8,000
2023-07-21 2023-07-19 0.822 9,728 +0 0.00% 8,000
2023-07-20 2023-07-18 0.812 9,728 +0 0.00% 7,900
2023-07-19 2023-07-14 0.843 9,728 +0 0.00% 8,200
2023-07-18 2023-07-13 0.843 9,728 +0 0.00% 8,200
2023-07-14 2023-07-12 0.822 9,728 +0 0.00% 8,000
2023-07-13 2023-07-11 0.843 9,728 +0 0.00% 8,200
2023-07-12 2023-07-10 0.853 9,728 +0 0.00% 8,300
2023-07-11 2023-07-07 0.843 9,728 +0 0.00% 8,200
2023-07-10 2023-07-06 0.843 9,728 +0 0.00% 8,200
2023-07-07 2023-07-05 0.853 9,728 +0 0.00% 8,300
2023-07-06 2023-07-04 0.863 9,728 +0 0.00% 8,400
2023-07-05 2023-07-03 0.863 9,728 +0 0.00% 8,400
2023-07-04 2023-06-30 0.853 9,728 +0 0.00% 8,300
2023-07-03 2023-06-29 0.843 9,728 +0 0.00% 8,200
2023-06-30 2023-06-28 0.863 9,728 +0 0.00% 8,400
2023-06-29 2023-06-27 0.863 9,728 +0 0.00% 8,400
2023-06-28 2023-06-26 0.853 9,728 +0 0.00% 8,300
2023-06-27 2023-06-23 0.853 9,728 +0 0.00% 8,300
2023-06-26 2023-06-21 0.853 9,728 +0 0.00% 8,300
2023-06-23 2023-06-20 0.863 9,728 +0 0.00% 8,400
2023-06-21 2023-06-19 0.843 9,728 +0 0.00% 8,200
2023-06-20 2023-06-16 0.894 9,728 +0 0.00% 8,700
2023-06-19 2023-06-15 0.894 9,728 +0 0.00% 8,700
2023-06-16 2023-06-14 0.863 9,728 +0 0.00% 8,400
2023-06-15 2023-06-13 0.874 9,728 +0 0.00% 8,500
2023-06-14 2023-06-12 0.884 9,728 +0 0.00% 8,600
2023-06-13 2023-06-09 0.874 9,728 +0 0.00% 8,500
2023-06-12 2023-06-08 0.915 9,728 +0 0.00% 8,900
2023-06-09 2023-06-07 0.843 9,728 +0 0.00% 8,200
2023-06-08 2023-06-06 0.843 9,728 +0 0.00% 8,200
2023-06-07 2023-06-05 0.833 9,728 +0 0.00% 8,100
2023-06-06 2023-06-02 0.843 9,728 +0 0.00% 8,200
2023-06-05 2023-06-01 0.812 9,728 +0 0.00% 7,900
2023-06-02 2023-05-31 0.802 9,728 +0 0.00% 7,800
2023-06-01 2023-05-30 0.833 9,728 +0 0.00% 8,100
2023-05-31 2023-05-29 0.833 9,728 +0 0.00% 8,100
2023-05-30 2023-05-25 0.833 9,728 +0 0.00% 8,100
2023-05-29 2023-05-24 0.833 9,728 +0 0.00% 8,100
2023-05-25 2023-05-23 0.853 9,728 +0 0.00% 8,300
2023-05-24 2023-05-22 0.874 9,728 +0 0.00% 8,500
2023-05-23 2023-05-19 0.874 9,728 +0 0.00% 8,500
2023-05-22 2023-05-18 0.884 9,728 +0 0.00% 8,600
2023-05-19 2023-05-17 0.874 9,728 +0 0.00% 8,500
2023-05-18 2023-05-16 0.894 9,728 +0 0.00% 8,700
2023-05-17 2023-05-15 0.894 9,728 +0 0.00% 8,700
2023-05-16 2023-05-12 0.915 9,728 +0 0.00% 8,900
2023-05-15 2023-05-11 0.935 9,728 +0 0.00% 9,100
2023-05-12 2023-05-10 0.925 9,728 +0 0.00% 9,000
2023-05-11 2023-05-09 0.946 9,728 +0 0.00% 9,200
2023-05-10 2023-05-08 0.946 9,728 +0 0.00% 9,200
2023-05-09 2023-05-05 0.935 9,728 +0 0.00% 9,100
2023-05-08 2023-05-04 0.925 9,728 +0 0.00% 9,000
2023-05-05 2023-05-03 0.884 9,728 +0 0.00% 8,600
2023-05-04 2023-05-02 0.925 9,728 +0 0.00% 9,000
2023-05-03 2023-04-28 0.925 9,728 +0 0.00% 9,000
2023-05-02 2023-04-27 0.915 9,728 +0 0.00% 8,900
2023-04-28 2023-04-26 0.905 9,728 +0 0.00% 8,800
2023-04-27 2023-04-25 0.905 9,728 +0 0.00% 8,800
2023-04-26 2023-04-24 0.905 9,728 +0 0.00% 8,800
2023-04-25 2023-04-21 0.915 9,728 +0 0.00% 8,900
2023-04-24 2023-04-20 0.925 9,728 +0 0.00% 9,000
2023-04-21 2023-04-19 0.935 9,728 +0 0.00% 9,100
2023-04-20 2023-04-18 0.946 9,728 +0 0.00% 9,200
2023-04-19 2023-04-17 0.935 9,728 +0 0.00% 9,100
2023-04-18 2023-04-14 0.925 9,728 +0 0.00% 9,000
2023-04-17 2023-04-13 0.925 9,728 +0 0.00% 9,000
2023-04-14 2023-04-12 0.925 9,728 +0 0.00% 9,000
2023-04-13 2023-04-11 0.915 9,728 +0 0.00% 8,900
2023-04-12 2023-04-06 0.894 9,728 +0 0.00% 8,700
2023-04-11 2023-04-04 0.905 9,728 +0 0.00% 8,800
2023-04-06 2023-04-03 0.905 9,728 +0 0.00% 8,800
2023-04-04 2023-03-31 0.905 9,728 +0 0.00% 8,800
2023-04-03 2023-03-30 0.894 9,728 +0 0.00% 8,700
2023-03-31 2023-03-29 0.894 9,728 +0 0.00% 8,700
2023-03-30 2023-03-28 0.905 9,728 +0 0.00% 8,800
2023-03-29 2023-03-27 0.915 9,728 +0 0.00% 8,900
2023-03-28 2023-03-24 0.915 9,728 +0 0.00% 8,900
2023-03-27 2023-03-23 0.966 9,728 +0 0.00% 9,400
2023-03-24 2023-03-22 0.935 9,728 +0 0.00% 9,100
2023-03-23 2023-03-21 0.935 9,728 +0 0.00% 9,100
2023-03-22 2023-03-20 0.925 9,728 +0 0.00% 9,000
2023-03-21 2023-03-17 0.935 9,728 +0 0.00% 9,100
2023-03-20 2023-03-16 0.946 9,728 +0 0.00% 9,200
2023-03-17 2023-03-15 0.925 9,728 +0 0.00% 9,000
2023-03-16 2023-03-14 0.915 9,728 +0 0.00% 8,900
2023-03-15 2023-03-13 0.935 9,728 +0 0.00% 9,100
2023-03-14 2023-03-10 0.935 9,728 +0 0.00% 9,100
2023-03-13 2023-03-09 0.935 9,728 +0 0.00% 9,100
2023-03-10 2023-03-08 0.935 9,728 +0 0.00% 9,100
2023-03-09 2023-03-07 0.956 9,728 +0 0.00% 9,300
2023-03-08 2023-03-06 0.966 9,728 +0 0.00% 9,400
2023-03-07 2023-03-03 0.987 9,728 +0 0.00% 9,600
2023-03-06 2023-03-02 0.946 9,728 +0 0.00% 9,200
2023-03-03 2023-03-01 0.946 9,728 +0 0.00% 9,200
2023-03-02 2023-02-28 0.935 9,728 +0 0.00% 9,100
2023-03-01 2023-02-27 0.935 9,728 +0 0.00% 9,100
2023-02-28 2023-02-24 0.946 9,728 +0 0.00% 9,200
2023-02-27 2023-02-23 0.946 9,728 +0 0.00% 9,200
2023-02-24 2023-02-22 0.956 9,728 +0 0.00% 9,300
2023-02-23 2023-02-21 0.966 9,728 +0 0.00% 9,400
2023-02-22 2023-02-20 0.956 9,728 +0 0.00% 9,300
2023-02-21 2023-02-17 0.946 9,728 +0 0.00% 9,200
2023-02-20 2023-02-16 0.946 9,728 +0 0.00% 9,200
2023-02-17 2023-02-15 0.946 9,728 +0 0.00% 9,200
2023-02-16 2023-02-14 0.956 9,728 +0 0.00% 9,300
2023-02-15 2023-02-13 0.956 9,728 +0 0.00% 9,300
2023-02-14 2023-02-10 0.966 9,728 +0 0.00% 9,400
2023-02-13 2023-02-09 0.966 9,728 +0 0.00% 9,400
2023-02-10 2023-02-08 0.966 9,728 +0 0.00% 9,400
2023-02-09 2023-02-07 0.966 9,728 +0 0.00% 9,400
2023-02-08 2023-02-06 0.946 9,728 +0 0.00% 9,200
2023-02-07 2023-02-03 0.966 9,728 +0 0.00% 9,400
2023-02-06 2023-02-02 0.966 9,728 +0 0.00% 9,400
2023-02-03 2023-02-01 0.966 9,728 +0 0.00% 9,400
2023-02-02 2023-01-31 0.956 9,728 +0 0.00% 9,300
2023-02-01 2023-01-30 0.956 9,728 +0 0.00% 9,300
2023-01-31 2023-01-27 0.966 9,728 +0 0.00% 9,400
2023-01-30 2023-01-26 0.966 9,728 +0 0.00% 9,400
2023-01-27 2023-01-20 0.966 9,728 +0 0.00% 9,400
2023-01-26 2023-01-19 0.946 9,728 +0 0.00% 9,200
2023-01-20 2023-01-18 0.946 9,728 +0 0.00% 9,200
2023-01-19 2023-01-17 0.956 9,728 +0 0.00% 9,300
2023-01-18 2023-01-16 0.956 9,728 +0 0.00% 9,300
2023-01-17 2023-01-13 0.946 9,728 +0 0.00% 9,200
2023-01-16 2023-01-12 0.935 9,728 +0 0.00% 9,100
2023-01-13 2023-01-11 0.956 9,728 +0 0.00% 9,300
2023-01-12 2023-01-10 0.935 9,728 +0 0.00% 9,100
2023-01-11 2023-01-09 0.956 9,728 +0 0.00% 9,300
2023-01-10 2023-01-06 0.956 9,728 +0 0.00% 9,300
2023-01-09 2023-01-05 0.956 9,728 +0 0.00% 9,300
2023-01-06 2023-01-04 0.946 9,728 +0 0.00% 9,200
2023-01-05 2023-01-03 0.925 9,728 +0 0.00% 9,000
2023-01-04 2022-12-30 0.925 9,728 +0 0.00% 9,000
2023-01-03 2022-12-29 0.894 9,728 +0 0.00% 8,700
2022-12-30 2022-12-28 0.915 9,728 +0 0.00% 8,900
2022-12-29 2022-12-23 0.905 9,728 +0 0.00% 8,800
2022-12-28 2022-12-22 0.905 9,728 +0 0.00% 8,800
2022-12-23 2022-12-21 0.894 9,728 +0 0.00% 8,700
2022-12-22 2022-12-20 0.894 9,728 +0 0.00% 8,700
2022-12-21 2022-12-19 0.905 9,728 +0 0.00% 8,800
2022-12-20 2022-12-16 0.946 9,728 +0 0.00% 9,200
2022-12-19 2022-12-15 0.956 9,728 +0 0.00% 9,300
2022-12-16 2022-12-14 0.966 9,728 +0 0.00% 9,400
2022-12-15 2022-12-13 0.966 9,728 +0 0.00% 9,400
2022-12-14 2022-12-12 0.946 9,728 +0 0.00% 9,200
2022-12-13 2022-12-09 0.987 9,728 +0 0.00% 9,600
2022-12-12 2022-12-08 0.956 9,728 +0 0.00% 9,300
2022-12-09 2022-12-07 0.935 9,728 +0 0.00% 9,100
2022-12-08 2022-12-06 0.987 9,728 +0 0.00% 9,600
2022-12-07 2022-12-05 0.977 9,728 +0 0.00% 9,500
2022-12-06 2022-12-02 0.946 9,728 +0 0.00% 9,200
2022-12-05 2022-12-01 0.946 9,728 +0 0.00% 9,200
2022-12-02 2022-11-30 0.946 9,728 +0 0.00% 9,200
2022-12-01 2022-11-29 0.946 9,728 +0 0.00% 9,200
2022-11-30 2022-11-28 0.894 9,728 +0 0.00% 8,700
2022-11-29 2022-11-25 0.925 9,728 +0 0.00% 9,000
2022-11-28 2022-11-24 0.935 9,728 +0 0.00% 9,100
2022-11-25 2022-11-23 1.018 9,728 +0 0.00% 9,900
2022-11-24 2022-11-22 0.833 9,728 +0 0.00% 8,100
2022-11-23 2022-11-21 0.843 9,728 +0 0.00% 8,200
2022-11-22 2022-11-18 0.853 9,728 +0 0.00% 8,300
2022-11-21 2022-11-17 0.874 9,728 +0 0.00% 8,500
2022-11-18 2022-11-16 0.874 9,728 +0 0.00% 8,500
2022-11-17 2022-11-15 0.915 9,728 +0 0.00% 8,900
2022-11-16 2022-11-14 0.874 9,728 +0 0.00% 8,500
2022-11-15 2022-11-11 0.843 9,728 +0 0.00% 8,200
2022-11-14 2022-11-10 0.822 9,728 +0 0.00% 8,000
2022-11-11 2022-11-09 0.822 9,728 +0 0.00% 8,000
2022-11-10 2022-11-08 0.802 9,728 +0 0.00% 7,800
2022-11-09 2022-11-07 0.812 9,728 +0 0.00% 7,900
2022-11-08 2022-11-04 0.781 9,728 +0 0.00% 7,600
2022-11-07 2022-11-03 0.761 9,728 +0 0.00% 7,400
2022-11-04 2022-11-02 0.761 9,728 +0 0.00% 7,400
2022-11-03 2022-11-01 0.761 9,728 +0 0.00% 7,400
2022-11-02 2022-10-31 0.761 9,728 +0 0.00% 7,400
2022-11-01 2022-10-28 0.771 9,728 +0 0.00% 7,500
2022-10-31 2022-10-27 0.792 9,728 +0 0.00% 7,700
2022-10-28 2022-10-26 0.792 9,728 +0 0.00% 7,700
2022-10-27 2022-10-25 0.792 9,728 +0 0.00% 7,700
2022-10-26 2022-10-24 0.781 9,728 +0 0.00% 7,600
2022-10-25 2022-10-21 0.822 9,728 +0 0.00% 8,000
2022-10-24 2022-10-20 0.822 9,728 +0 0.00% 8,000
2022-10-21 2022-10-19 0.833 9,728 +0 0.00% 8,100
2022-10-20 2022-10-18 0.833 9,728 +0 0.00% 8,100
2022-10-19 2022-10-17 0.812 9,728 +0 0.00% 7,900
2022-10-18 2022-10-14 0.812 9,728 +0 0.00% 7,900
2022-10-17 2022-10-13 0.822 9,728 +0 0.00% 8,000
2022-10-14 2022-10-12 0.843 9,728 +0 0.00% 8,200
2022-10-13 2022-10-11 0.833 9,728 +0 0.00% 8,100
2022-10-12 2022-10-10 0.853 9,728 +0 0.00% 8,300
2022-10-11 2022-10-07 0.863 9,728 +0 0.00% 8,400
2022-10-10 2022-10-06 0.853 9,728 +0 0.00% 8,300
2022-10-07 2022-10-05 0.853 9,728 +0 0.00% 8,300
2022-10-06 2022-10-03 0.874 9,728 +0 0.00% 8,500
2022-10-05 2022-09-30 0.843 9,728 +0 0.00% 8,200
2022-10-03 2022-09-29 0.843 9,728 +0 0.00% 8,200
2022-09-30 2022-09-28 0.863 9,728 +0 0.00% 8,400
2022-09-29 2022-09-27 0.905 9,728 +0 0.00% 8,800
2022-09-28 2022-09-26 0.915 9,728 +0 0.00% 8,900
2022-09-27 2022-09-23 0.925 9,728 +0 0.00% 9,000
2022-09-26 2022-09-22 0.946 9,728 +0 0.00% 9,200
2022-09-23 2022-09-21 0.935 9,728 +0 0.00% 9,100
2022-09-22 2022-09-20 0.966 9,728 +0 0.00% 9,400
2022-09-21 2022-09-19 0.956 9,728 +0 0.00% 9,300
2022-09-20 2022-09-16 0.956 9,728 +0 0.00% 9,300
2022-09-19 2022-09-15 0.956 9,728 +0 0.00% 9,300
2022-09-16 2022-09-14 0.935 9,728 +0 0.00% 9,100
2022-09-15 2022-09-13 0.956 9,728 +0 0.00% 9,300
2022-09-14 2022-09-09 0.956 9,728 +0 0.00% 9,300
2022-09-13 2022-09-08 0.956 9,728 +0 0.00% 9,300
2022-09-09 2022-09-07 0.956 9,728 +0 0.00% 9,300
2022-09-08 2022-09-06 0.956 9,728 +0 0.00% 9,300
2022-09-07 2022-09-05 0.946 9,728 +0 0.00% 9,200
2022-09-06 2022-09-02 0.935 9,728 +0 0.00% 9,100
2022-09-05 2022-09-01 0.946 9,728 +0 0.00% 9,200
2022-09-02 2022-08-31 0.946 9,728 +0 0.00% 9,200
2022-09-01 2022-08-30 0.935 9,728 +0 0.00% 9,100
2022-08-31 2022-08-29 0.935 9,728 +0 0.00% 9,100
2022-08-30 2022-08-26 0.935 9,728 +0 0.00% 9,100
2022-08-29 2022-08-25 0.925 9,728 +0 0.00% 9,000
2022-08-26 2022-08-24 0.925 9,728 +0 0.00% 9,000
2022-08-25 2022-08-23 0.946 9,728 +0 0.00% 9,200
2022-08-24 2022-08-22 0.956 9,728 +0 0.00% 9,300
2022-08-23 2022-08-19 0.946 9,728 +0 0.00% 9,200
2022-08-22 2022-08-18 0.946 9,728 +0 0.00% 9,200
2022-08-19 2022-08-17 0.956 9,728 +0 0.00% 9,300
2022-08-18 2022-08-16 0.956 9,728 +0 0.00% 9,300
2022-08-17 2022-08-15 0.935 9,728 +0 0.00% 9,100
2022-08-16 2022-08-12 0.935 9,728 +0 0.00% 9,100
2022-08-15 2022-08-11 0.956 9,728 +0 0.00% 9,300
2022-08-12 2022-08-10 0.956 9,728 +0 0.00% 9,300
2022-08-11 2022-08-09 0.966 9,728 +0 0.00% 9,400
2022-08-10 2022-08-08 0.956 9,728 +0 0.00% 9,300
2022-08-09 2022-08-05 0.977 9,728 +0 0.00% 9,500
2022-08-08 2022-08-04 0.956 9,728 +0 0.00% 9,300
2022-08-05 2022-08-03 0.956 9,728 +0 0.00% 9,300
2022-08-04 2022-08-02 0.956 9,728 +0 0.00% 9,300
2022-08-03 2022-08-01 0.997 9,728 +0 0.00% 9,700
2022-08-02 2022-07-29 0.987 9,728 +0 0.00% 9,600
2022-08-01 2022-07-28 0.987 9,728 +0 0.00% 9,600
2022-07-29 2022-07-27 0.997 9,728 +0 0.00% 9,700
2022-07-28 2022-07-26 1.007 9,728 +0 0.00% 9,800
2022-07-27 2022-07-25 1.007 9,728 +0 0.00% 9,800
2022-07-26 2022-07-22 0.997 9,728 +0 0.00% 9,700
2022-07-25 2022-07-21 0.997 9,728 +0 0.00% 9,700
2022-07-22 2022-07-20 0.997 9,728 +0 0.00% 9,700
2022-07-21 2022-07-19 0.997 9,728 +0 0.00% 9,700
2022-07-20 2022-07-18 1.007 9,728 +0 0.00% 9,800
2022-07-19 2022-07-15 0.997 9,728 +0 0.00% 9,700
2022-07-18 2022-07-14 1.038 9,728 +0 0.00% 10,100
2022-07-15 2022-07-13 1.038 9,728 +0 0.00% 10,100
2022-07-14 2022-07-12 1.049 9,728 +0 0.00% 10,200
2022-07-13 2022-07-11 1.049 9,728 +0 0.00% 10,200
2022-07-12 2022-07-08 1.059 9,728 +0 0.00% 10,300
2022-07-11 2022-07-07 1.059 9,728 +0 0.00% 10,300
2022-07-08 2022-07-06 1.049 9,728 +0 0.00% 10,200
2022-07-07 2022-07-05 1.049 9,728 +0 0.00% 10,200
2022-07-06 2022-07-04 1.069 9,728 +0 0.00% 10,400
2022-07-05 2022-06-30 1.090 9,728 +0 0.00% 10,600
2022-07-04 2022-06-29 1.079 9,728 +0 0.00% 10,500
2022-06-30 2022-06-28 1.079 9,728 +0 0.00% 10,500
2022-06-29 2022-06-27 1.069 9,728 +0 0.00% 10,400
2022-06-28 2022-06-24 1.059 9,728 +0 0.00% 10,300
2022-06-27 2022-06-23 1.069 9,728 +0 0.00% 10,400
2022-06-24 2022-06-22 1.059 9,728 +0 0.00% 10,300
2022-06-23 2022-06-21 1.059 9,728 +0 0.00% 10,300
2022-06-22 2022-06-20 1.049 9,728 +0 0.00% 10,200
2022-06-21 2022-06-17 1.038 9,728 +0 0.00% 10,100
2022-06-20 2022-06-16 1.049 9,728 +0 0.00% 10,200
2022-06-17 2022-06-15 1.059 9,728 +0 0.00% 10,300
2022-06-16 2022-06-14 1.049 9,728 +0 0.00% 10,200
2022-06-15 2022-06-13 1.038 9,728 +0 0.00% 10,100
2022-06-14 2022-06-10 1.059 9,728 +0 0.00% 10,300
2022-06-13 2022-06-09 1.059 9,728 +0 0.00% 10,300
2022-06-10 2022-06-08 1.069 9,728 +0 0.00% 10,400
2022-06-09 2022-06-07 1.079 9,728 +0 0.00% 10,500
2022-06-08 2022-06-06 1.079 9,728 +0 0.00% 10,500
2022-06-07 2022-06-02 1.079 9,728 +0 0.00% 10,500
2022-06-06 2022-06-01 1.079 9,728 +0 0.00% 10,500
2022-06-02 2022-05-31 1.079 9,728 +0 0.00% 10,500
2022-06-01 2022-05-30 1.079 9,728 +0 0.00% 10,500
2022-05-31 2022-05-27 1.079 9,728 +0 0.00% 10,500
2022-05-30 2022-05-26 1.079 9,728 +0 0.00% 10,500
2022-05-27 2022-05-25 1.079 9,728 +0 0.00% 10,500
2022-05-26 2022-05-24 1.069 9,728 +0 0.00% 10,400
2022-05-25 2022-05-23 1.100 9,728 +0 0.00% 10,700
2022-05-24 2022-05-20 1.100 9,728 +0 0.00% 10,700
2022-05-23 2022-05-19 1.100 9,728 +0 0.00% 10,700
2022-05-20 2022-05-18 1.079 9,728 +0 0.00% 10,500
2022-05-19 2022-05-17 1.069 9,728 +0 0.00% 10,400
2022-05-18 2022-05-16 1.059 9,728 +0 0.00% 10,300
2022-05-17 2022-05-13 1.071 9,728 +0 0.00% 10,420
2022-05-16 2022-05-12 1.061 9,728 +112 0.00% 10,319
2022-05-13 2022-05-11 1.071 9,616 +0 0.00% 10,300
2022-05-12 2022-05-10 1.071 9,616 +0 0.00% 10,300
2022-05-11 2022-05-06 1.082 9,616 +0 0.00% 10,400
2022-05-10 2022-05-05 1.102 9,616 +0 0.00% 10,600
2022-05-06 2022-05-04 1.123 9,616 +0 0.00% 10,800
2022-05-05 2022-05-03 1.102 9,616 +0 0.00% 10,600
2022-05-04 2022-04-29 1.113 9,616 +0 0.00% 10,700
2022-05-03 2022-04-28 1.113 9,616 +0 0.00% 10,700
2022-04-29 2022-04-27 1.113 9,616 +0 0.00% 10,700
2022-04-28 2022-04-26 1.113 9,616 +0 0.00% 10,700
2022-04-27 2022-04-25 1.092 9,616 +0 0.00% 10,500
2022-04-26 2022-04-22 1.123 9,616 +0 0.00% 10,800
2022-04-25 2022-04-21 1.123 9,616 +0 0.00% 10,800
2022-04-22 2022-04-20 1.144 9,616 +0 0.00% 11,000
2022-04-21 2022-04-19 1.165 9,616 +0 0.00% 11,200
2022-04-20 2022-04-14 1.186 9,616 +0 0.00% 11,400
2022-04-19 2022-04-13 1.154 9,616 +0 0.00% 11,100
2022-04-14 2022-04-12 1.175 9,616 +0 0.00% 11,300
2022-04-13 2022-04-11 1.154 9,616 +0 0.00% 11,100
2022-04-12 2022-04-08 1.227 9,616 +0 0.00% 11,800
2022-04-11 2022-04-07 1.248 9,616 +0 0.00% 12,000
2022-04-08 2022-04-06 1.279 9,616 +0 0.00% 12,300
2022-04-07 2022-04-04 1.269 9,616 +0 0.00% 12,200
2022-04-06 2022-04-01 1.217 9,616 +0 0.00% 11,700
2022-04-04 2022-03-31 1.217 9,616 +0 0.00% 11,700
2022-04-01 2022-03-30 1.217 9,616 +0 0.00% 11,700
2022-03-31 2022-03-29 1.186 9,616 +0 0.00% 11,400
2022-03-30 2022-03-28 1.196 9,616 +0 0.00% 11,500
2022-03-29 2022-03-25 1.186 9,616 +0 0.00% 11,400
2022-03-28 2022-03-24 1.175 9,616 +0 0.00% 11,300
2022-03-25 2022-03-23 1.175 9,616 +0 0.00% 11,300
2022-03-24 2022-03-22 1.154 9,616 +0 0.00% 11,100
2022-03-23 2022-03-21 1.144 9,616 +0 0.00% 11,000
2022-03-22 2022-03-18 1.154 9,616 +0 0.00% 11,100
2022-03-21 2022-03-17 1.154 9,616 +0 0.00% 11,100
2022-03-18 2022-03-16 1.113 9,616 +0 0.00% 10,700
2022-03-17 2022-03-15 1.082 9,616 +0 0.00% 10,400
2022-03-16 2022-03-14 1.134 9,616 +0 0.00% 10,900
2022-03-15 2022-03-11 1.206 9,616 +0 0.00% 11,600
2022-03-14 2022-03-10 1.206 9,616 +0 0.00% 11,600
2022-03-11 2022-03-09 1.186 9,616 +0 0.00% 11,400
2022-03-10 2022-03-08 1.227 9,616 +0 0.00% 11,800
2022-03-09 2022-03-07 1.248 9,616 +0 0.00% 12,000
2022-03-08 2022-03-04 1.248 9,616 +0 0.00% 12,000
2022-03-07 2022-03-03 1.279 9,616 +0 0.00% 12,300
2022-03-04 2022-03-02 1.227 9,616 +0 0.00% 11,800
2022-03-03 2022-03-01 1.238 9,616 +0 0.00% 11,900
2022-03-02 2022-02-28 1.238 9,616 +0 0.00% 11,900
2022-03-01 2022-02-25 1.248 9,616 +0 0.00% 12,000
2022-02-28 2022-02-24 1.227 9,616 +0 0.00% 11,800
2022-02-25 2022-02-23 1.269 9,616 +0 0.00% 12,200
2022-02-24 2022-02-22 1.269 9,616 +0 0.00% 12,200
2022-02-23 2022-02-21 1.300 9,616 +0 0.00% 12,500
2022-02-22 2022-02-18 1.300 9,616 +0 0.00% 12,500
2022-02-21 2022-02-17 1.300 9,616 +0 0.00% 12,500
2022-02-18 2022-02-16 1.310 9,616 +0 0.00% 12,600
2022-02-17 2022-02-15 1.300 9,616 +0 0.00% 12,500
2022-02-16 2022-02-14 1.310 9,616 +0 0.00% 12,600
2022-02-15 2022-02-11 1.310 9,616 +0 0.00% 12,600
2022-02-14 2022-02-10 1.321 9,616 +0 0.00% 12,700
2022-02-11 2022-02-09 1.300 9,616 +0 0.00% 12,500
2022-02-10 2022-02-08 1.269 9,616 +0 0.00% 12,200
2022-02-09 2022-02-07 1.269 9,616 +0 0.00% 12,200
2022-02-08 2022-02-04 1.290 9,616 +0 0.00% 12,400
2022-02-07 2022-01-31 1.217 9,616 +0 0.00% 11,700
2022-02-04 2022-01-27 1.217 9,616 +0 0.00% 11,700
2022-01-28 2022-01-26 1.258 9,616 +0 0.00% 12,100
2022-01-27 2022-01-25 1.248 9,616 +0 0.00% 12,000
2022-01-26 2022-01-24 1.290 9,616 +0 0.00% 12,400
2022-01-25 2022-01-21 1.279 9,616 +0 0.00% 12,300
2022-01-24 2022-01-20 1.290 9,616 +0 0.00% 12,400
2022-01-21 2022-01-19 1.279 9,616 +0 0.00% 12,300
2022-01-20 2022-01-18 1.269 9,616 +0 0.00% 12,200
2022-01-19 2022-01-17 1.248 9,616 +0 0.00% 12,000
2022-01-18 2022-01-14 1.258 9,616 +0 0.00% 12,100
2022-01-17 2022-01-13 1.279 9,616 +0 0.00% 12,300
2022-01-14 2022-01-12 1.300 9,616 +0 0.00% 12,500
2022-01-13 2022-01-11 1.300 9,616 +0 0.00% 12,500
2022-01-12 2022-01-10 1.342 9,616 +0 0.00% 12,900
2022-01-11 2022-01-07 1.290 9,616 +0 0.00% 12,400
2022-01-10 2022-01-06 1.352 9,616 +0 0.00% 13,000
2022-01-07 2022-01-05 1.248 9,616 +0 0.00% 12,000
2022-01-06 2022-01-04 1.269 9,616 +0 0.00% 12,200
2022-01-05 2022-01-03 1.206 9,616 +0 0.00% 11,600
2022-01-04 2021-12-31 1.217 9,616 +0 0.00% 11,700
2022-01-03 2021-12-29 1.238 9,616 +0 0.00% 11,900
2021-12-30 2021-12-28 1.238 9,616 +0 0.00% 11,900
2021-12-29 2021-12-24 1.227 9,616 +0 0.00% 11,800
2021-12-28 2021-12-22 1.238 9,616 +0 0.00% 11,900
2021-12-23 2021-12-21 1.300 9,616 +0 0.00% 12,500
2021-12-22 2021-12-20 1.186 9,616 +0 0.00% 11,400
2021-12-21 2021-12-17 1.175 9,616 +0 0.00% 11,300
2021-12-20 2021-12-16 1.186 9,616 +0 0.00% 11,400
2021-12-17 2021-12-15 1.175 9,616 +0 0.00% 11,300
2021-12-16 2021-12-14 1.175 9,616 +0 0.00% 11,300
2021-12-15 2021-12-13 1.196 9,616 +0 0.00% 11,500
2021-12-14 2021-12-10 1.186 9,616 +0 0.00% 11,400
2021-12-13 2021-12-09 1.196 9,616 +0 0.00% 11,500
2021-12-10 2021-12-08 1.196 9,616 +0 0.00% 11,500
2021-12-09 2021-12-07 1.186 9,616 +0 0.00% 11,400
2021-12-08 2021-12-06 1.186 9,616 +0 0.00% 11,400
2021-12-07 2021-12-03 1.217 9,616 +0 0.00% 11,700
2021-12-06 2021-12-02 1.206 9,616 +0 0.00% 11,600
2021-12-03 2021-12-01 1.206 9,616 +0 0.00% 11,600
2021-12-02 2021-11-30 1.175 9,616 +0 0.00% 11,300
2021-12-01 2021-11-29 1.217 9,616 +0 0.00% 11,700
2021-11-30 2021-11-26 1.238 9,616 +0 0.00% 11,900
2021-11-29 2021-11-25 1.248 9,616 +0 0.00% 12,000
2021-11-26 2021-11-24 1.238 9,616 +0 0.00% 11,900
2021-11-25 2021-11-23 1.238 9,616 +0 0.00% 11,900
2021-11-24 2021-11-22 1.248 9,616 +0 0.00% 12,000
2021-11-23 2021-11-19 1.248 9,616 +0 0.00% 12,000
2021-11-22 2021-11-18 1.248 9,616 +0 0.00% 12,000
2021-11-19 2021-11-17 1.269 9,616 +0 0.00% 12,200
2021-11-18 2021-11-16 1.269 9,616 +0 0.00% 12,200
2021-11-17 2021-11-15 1.279 9,616 +0 0.00% 12,300
2021-11-16 2021-11-12 1.290 9,616 +0 0.00% 12,400
2021-11-15 2021-11-11 1.290 9,616 +0 0.00% 12,400
2021-11-12 2021-11-10 1.279 9,616 +0 0.00% 12,300
2021-11-11 2021-11-09 1.258 9,616 +0 0.00% 12,100
2021-11-10 2021-11-08 1.279 9,616 +0 0.00% 12,300
2021-11-09 2021-11-05 1.290 9,616 +0 0.00% 12,400
2021-11-08 2021-11-04 1.279 9,616 +0 0.00% 12,300
2021-11-05 2021-11-03 1.290 9,616 +0 0.00% 12,400
2021-11-04 2021-11-02 1.300 9,616 +0 0.00% 12,500
2021-11-03 2021-11-01 1.310 9,616 +0 0.00% 12,600
2021-11-02 2021-10-29 1.300 9,616 +0 0.00% 12,500
2021-11-01 2021-10-28 1.310 9,616 +0 0.00% 12,600
2021-10-29 2021-10-27 1.310 9,616 +0 0.00% 12,600
2021-10-28 2021-10-26 1.342 9,616 +0 0.00% 12,900
2021-10-27 2021-10-25 1.342 9,616 +0 0.00% 12,900
2021-10-26 2021-10-22 1.362 9,616 +0 0.00% 13,100
2021-10-25 2021-10-21 1.342 9,616 +0 0.00% 12,900
2021-10-22 2021-10-20 1.352 9,616 +0 0.00% 13,000
2021-10-21 2021-10-19 1.342 9,616 +0 0.00% 12,900
2021-10-20 2021-10-18 1.331 9,616 +0 0.00% 12,800
2021-10-19 2021-10-15 1.342 9,616 +0 0.00% 12,900
2021-10-18 2021-10-12 1.331 9,616 +0 0.00% 12,800
2021-10-15 2021-10-11 1.362 9,616 +0 0.00% 13,100
2021-10-12 2021-10-08 1.383 9,616 +0 0.00% 13,300
2021-10-11 2021-10-07 1.373 9,616 +0 0.00% 13,200
2021-10-08 2021-10-06 1.362 9,616 +0 0.00% 13,100
2021-10-07 2021-10-05 1.352 9,616 +0 0.00% 13,000
2021-10-06 2021-10-04 1.362 9,616 +0 0.00% 13,100
2021-10-05 2021-09-30 1.373 9,616 +0 0.00% 13,200
2021-10-04 2021-09-29 1.342 9,616 +0 0.00% 12,900
2021-09-30 2021-09-28 1.352 9,616 +0 0.00% 13,000
2021-09-29 2021-09-27 1.352 9,616 +0 0.00% 13,000
2021-09-28 2021-09-24 1.362 9,616 +0 0.00% 13,100
2021-09-27 2021-09-23 1.373 9,616 +0 0.00% 13,200
2021-09-24 2021-09-21 1.310 9,616 +0 0.00% 12,600
2021-09-23 2021-09-20 1.310 9,616 +0 0.00% 12,600
2021-09-21 2021-09-17 1.362 9,616 +0 0.00% 13,100
2021-09-20 2021-09-16 1.414 9,616 +0 0.00% 13,600
2021-09-17 2021-09-15 1.446 9,616 +0 0.00% 13,900
2021-09-16 2021-09-14 1.456 9,616 +0 0.00% 14,000
2021-09-15 2021-09-13 1.498 9,616 +0 0.00% 14,400
2021-09-14 2021-09-10 1.477 9,616 +0 0.00% 14,200
2021-09-13 2021-09-09 1.487 9,616 +0 0.00% 14,300
2021-09-10 2021-09-08 1.487 9,616 +0 0.00% 14,300
2021-09-09 2021-09-07 1.487 9,616 +0 0.00% 14,300
2021-09-08 2021-09-06 1.477 9,616 +0 0.00% 14,200
2021-09-07 2021-09-03 1.456 9,616 +0 0.00% 14,000
2021-09-06 2021-09-02 1.456 9,616 +0 0.00% 14,000
2021-09-03 2021-09-01 1.435 9,616 +0 0.00% 13,800
2021-09-02 2021-08-31 1.383 9,616 +0 0.00% 13,300
2021-09-01 2021-08-30 1.383 9,616 +0 0.00% 13,300
2021-08-31 2021-08-27 1.383 9,616 +0 0.00% 13,300
2021-08-30 2021-08-26 1.383 9,616 +0 0.00% 13,300
2021-08-27 2021-08-25 1.362 9,616 +0 0.00% 13,100
2021-08-26 2021-08-24 1.373 9,616 +0 0.00% 13,200
2021-08-25 2021-08-23 1.352 9,616 +0 0.00% 13,000
2021-08-24 2021-08-20 1.342 9,616 +0 0.00% 12,900
2021-08-23 2021-08-19 1.362 9,616 +0 0.00% 13,100
2021-08-20 2021-08-18 1.404 9,616 +0 0.00% 13,500
2021-08-19 2021-08-17 1.383 9,616 +0 0.00% 13,300
2021-08-18 2021-08-16 1.414 9,616 +0 0.00% 13,600
2021-08-17 2021-08-13 1.394 9,616 +0 0.00% 13,400
2021-08-16 2021-08-12 1.404 9,616 +0 0.00% 13,500
2021-08-13 2021-08-11 1.394 9,616 +0 0.00% 13,400
2021-08-12 2021-08-10 1.383 9,616 +0 0.00% 13,300
2021-08-11 2021-08-09 1.373 9,616 +0 0.00% 13,200
2021-08-10 2021-08-06 1.373 9,616 +0 0.00% 13,200
2021-08-09 2021-08-05 1.394 9,616 +0 0.00% 13,400
2021-08-06 2021-08-04 1.394 9,616 +0 0.00% 13,400
2021-08-05 2021-08-03 1.383 9,616 +0 0.00% 13,300
2021-08-04 2021-08-02 1.373 9,616 +0 0.00% 13,200
2021-08-03 2021-07-30 1.362 9,616 +0 0.00% 13,100
2021-08-02 2021-07-29 1.362 9,616 +0 0.00% 13,100
2021-07-30 2021-07-28 1.373 9,616 +0 0.00% 13,200
2021-07-29 2021-07-27 1.394 9,616 +0 0.00% 13,400
2021-07-28 2021-07-26 1.425 9,616 +0 0.00% 13,700
2021-07-27 2021-07-23 1.466 9,616 +0 0.00% 14,100
2021-07-26 2021-07-22 1.446 9,616 +0 0.00% 13,900
2021-07-23 2021-07-21 1.446 9,616 +0 0.00% 13,900
2021-07-22 2021-07-20 1.446 9,616 +0 0.00% 13,900
2021-07-21 2021-07-19 1.466 9,616 +0 0.00% 14,100
2021-07-20 2021-07-16 1.487 9,616 +0 0.00% 14,300
2021-07-19 2021-07-15 1.477 9,616 +0 0.00% 14,200
2021-07-16 2021-07-14 1.477 9,616 +0 0.00% 14,200
2021-07-15 2021-07-13 1.487 9,616 +0 0.00% 14,300
2021-07-14 2021-07-12 1.487 9,616 +0 0.00% 14,300
2021-07-13 2021-07-09 1.477 9,616 +0 0.00% 14,200
2021-07-12 2021-07-08 1.477 9,616 +0 0.00% 14,200
2021-07-09 2021-07-07 1.498 9,616 +0 0.00% 14,400
2021-07-08 2021-07-06 1.508 9,616 +0 0.00% 14,500
2021-07-07 2021-07-05 1.508 9,616 +0 0.00% 14,500
2021-07-06 2021-07-02 1.508 9,616 +0 0.00% 14,500
2021-07-05 2021-06-30 1.508 9,616 +0 0.00% 14,500
2021-07-02 2021-06-29 1.518 9,616 +0 0.00% 14,600
2021-06-30 2021-06-28 1.529 9,616 +0 0.00% 14,700
2021-06-29 2021-06-25 1.539 9,616 +0 0.00% 14,800
2021-06-28 2021-06-24 1.529 9,616 +0 0.00% 14,700
2021-06-25 2021-06-23 1.529 9,616 +0 0.00% 14,700
2021-06-24 2021-06-22 1.529 9,616 +0 0.00% 14,700
2021-06-23 2021-06-21 1.508 9,616 +0 0.00% 14,500
2021-06-22 2021-06-18 1.498 9,616 +0 0.00% 14,400
2021-06-21 2021-06-17 1.518 9,616 +0 0.00% 14,600
2021-06-18 2021-06-16 1.518 9,616 +0 0.00% 14,600
2021-06-17 2021-06-15 1.518 9,616 +0 0.00% 14,600
2021-06-16 2021-06-11 1.529 9,616 +0 0.00% 14,700
2021-06-15 2021-06-10 1.508 9,616 +0 0.00% 14,500
2021-06-11 2021-06-09 1.518 9,616 +0 0.00% 14,600
2021-06-10 2021-06-08 1.529 9,616 +0 0.00% 14,700
2021-06-09 2021-06-07 1.518 9,616 +0 0.00% 14,600
2021-06-08 2021-06-04 1.529 9,616 +0 0.00% 14,700
2021-06-07 2021-06-03 1.529 9,616 +0 0.00% 14,700
2021-06-04 2021-06-02 1.539 9,616 +0 0.00% 14,800
2021-06-03 2021-06-01 1.518 9,616 +0 0.00% 14,600
2021-06-02 2021-05-31 1.518 9,616 +0 0.00% 14,600
2021-06-01 2021-05-28 1.518 9,616 +0 0.00% 14,600
2021-05-31 2021-05-27 1.518 9,616 +0 0.00% 14,600
2021-05-28 2021-05-26 1.539 9,616 +0 0.00% 14,800
2021-05-27 2021-05-25 1.518 9,616 +0 0.00% 14,600
2021-05-26 2021-05-24 1.550 9,616 +0 0.00% 14,900
2021-05-25 2021-05-21 1.529 9,616 +0 0.00% 14,700
2021-05-24 2021-05-20 1.529 9,616 +0 0.00% 14,700
2021-05-21 2021-05-18 1.550 9,616 +0 0.00% 14,900
2021-05-20 2021-05-17 1.498 9,616 +0 0.00% 14,400
2021-05-18 2021-05-14 1.577 9,616 +0 0.00% 15,169
2021-05-17 2021-05-13 1.577 9,616 +234 0.00% 15,169
2021-05-14 2021-05-12 1.567 9,382 +0 0.00% 14,700
2021-05-13 2021-05-11 1.588 9,382 +0 0.00% 14,900
2021-05-12 2021-05-10 1.577 9,382 +0 0.00% 14,800
2021-05-11 2021-05-07 1.556 9,382 +0 0.00% 14,600
2021-05-10 2021-05-06 1.545 9,382 +0 0.00% 14,500
2021-05-07 2021-05-05 1.545 9,382 +0 0.00% 14,500
2021-05-06 2021-05-04 1.524 9,382 +0 0.00% 14,300
2021-05-05 2021-05-03 1.524 9,382 +0 0.00% 14,300
2021-05-04 2021-04-30 1.524 9,382 +0 0.00% 14,300
2021-05-03 2021-04-29 1.545 9,382 +0 0.00% 14,500
2021-04-30 2021-04-28 1.556 9,382 +0 0.00% 14,600
2021-04-29 2021-04-27 1.545 9,382 +0 0.00% 14,500
2021-04-28 2021-04-26 1.556 9,382 +0 0.00% 14,600
2021-04-27 2021-04-23 1.556 9,382 +0 0.00% 14,600
2021-04-26 2021-04-22 1.556 9,382 +0 0.00% 14,600
2021-04-23 2021-04-21 1.545 9,382 +0 0.00% 14,500
2021-04-22 2021-04-20 1.556 9,382 +0 0.00% 14,600
2021-04-21 2021-04-19 1.567 9,382 +0 0.00% 14,700
2021-04-20 2021-04-16 1.556 9,382 +0 0.00% 14,600
2021-04-19 2021-04-15 1.545 9,382 +0 0.00% 14,500
2021-04-16 2021-04-14 1.535 9,382 +0 0.00% 14,400
2021-04-15 2021-04-13 1.535 9,382 +0 0.00% 14,400
2021-04-14 2021-04-12 1.545 9,382 +0 0.00% 14,500
2021-04-13 2021-04-09 1.545 9,382 +0 0.00% 14,500
2021-04-12 2021-04-08 1.567 9,382 +0 0.00% 14,700
2021-04-09 2021-04-07 1.545 9,382 +0 0.00% 14,500
2021-04-08 2021-04-01 1.556 9,382 +0 0.00% 14,600
2021-04-07 2021-03-31 1.545 9,382 +0 0.00% 14,500
2021-04-01 2021-03-30 1.567 9,382 +0 0.00% 14,700
2021-03-31 2021-03-29 1.556 9,382 +0 0.00% 14,600
2021-03-30 2021-03-26 1.556 9,382 +0 0.00% 14,600
2021-03-29 2021-03-25 1.545 9,382 +0 0.00% 14,500
2021-03-26 2021-03-24 1.556 9,382 +0 0.00% 14,600
2021-03-25 2021-03-23 1.567 9,382 +0 0.00% 14,700
2021-03-24 2021-03-22 1.588 9,382 +0 0.00% 14,900
2021-03-23 2021-03-19 1.577 9,382 +0 0.00% 14,800
2021-03-22 2021-03-18 1.609 9,382 +0 0.00% 15,100
2021-03-19 2021-03-17 1.609 9,382 +0 0.00% 15,100
2021-03-18 2021-03-16 1.620 9,382 +0 0.00% 15,200
2021-03-17 2021-03-15 1.620 9,382 +0 0.00% 15,200
2021-03-16 2021-03-12 1.620 9,382 +0 0.00% 15,200
2021-03-15 2021-03-11 1.599 9,382 +0 0.00% 15,000
2021-03-12 2021-03-10 1.567 9,382 +0 0.00% 14,700
2021-03-11 2021-03-09 1.577 9,382 +0 0.00% 14,800
2021-03-10 2021-03-08 1.577 9,382 +0 0.00% 14,800
2021-03-09 2021-03-05 1.620 9,382 +0 0.00% 15,200
2021-03-08 2021-03-04 1.620 9,382 +0 0.00% 15,200
2021-03-05 2021-03-03 1.641 9,382 +0 0.00% 15,400
2021-03-04 2021-03-02 1.641 9,382 +0 0.00% 15,400
2021-03-03 2021-03-01 1.641 9,382 +0 0.00% 15,400
2021-03-02 2021-02-26 1.641 9,382 +0 0.00% 15,400
2021-03-01 2021-02-25 1.652 9,382 +0 0.00% 15,500
2021-02-26 2021-02-24 1.620 9,382 +0 0.00% 15,200
2021-02-25 2021-02-23 1.641 9,382 +0 0.00% 15,400
2021-02-24 2021-02-22 1.631 9,382 +0 0.00% 15,300
2021-02-23 2021-02-19 1.609 9,382 +0 0.00% 15,100
2021-02-22 2021-02-18 1.556 9,382 +0 0.00% 14,600
2021-02-19 2021-02-17 1.577 9,382 +0 0.00% 14,800
2021-02-18 2021-02-16 1.567 9,382 +0 0.00% 14,700
2021-02-17 2021-02-11 1.524 9,382 +0 0.00% 14,300
2021-02-16 2021-02-09 1.503 9,382 +0 0.00% 14,100
2021-02-10 2021-02-08 1.524 9,382 +0 0.00% 14,300
2021-02-09 2021-02-05 1.503 9,382 +0 0.00% 14,100
2021-02-08 2021-02-04 1.503 9,382 +0 0.00% 14,100
2021-02-05 2021-02-03 1.524 9,382 +0 0.00% 14,300
2021-02-04 2021-02-02 1.524 9,382 +0 0.00% 14,300
2021-02-03 2021-02-01 1.514 9,382 +0 0.00% 14,200
2021-02-02 2021-01-29 1.514 9,382 +0 0.00% 14,200
2021-02-01 2021-01-28 1.535 9,382 +0 0.00% 14,400
2021-01-29 2021-01-27 1.577 9,382 +0 0.00% 14,800
2021-01-28 2021-01-26 1.588 9,382 +0 0.00% 14,900
2021-01-27 2021-01-25 1.599 9,382 +0 0.00% 15,000
2021-01-26 2021-01-22 1.641 9,382 +0 0.00% 15,400
2021-01-25 2021-01-21 1.663 9,382 +0 0.00% 15,600
2021-01-22 2021-01-20 1.641 9,382 +0 0.00% 15,400
2021-01-21 2021-01-19 1.705 9,382 +0 0.00% 16,000
2021-01-20 2021-01-18 1.588 9,382 +0 0.00% 14,900
2021-01-19 2021-01-15 1.567 9,382 +0 0.00% 14,700
2021-01-18 2021-01-14 1.545 9,382 +0 0.00% 14,500
2021-01-15 2021-01-13 1.524 9,382 +0 0.00% 14,300
2021-01-14 2021-01-12 1.514 9,382 +0 0.00% 14,200
2021-01-13 2021-01-11 1.514 9,382 +0 0.00% 14,200
2021-01-12 2021-01-08 1.492 9,382 +0 0.00% 14,000
2021-01-11 2021-01-07 1.545 9,382 +0 0.00% 14,500
2021-01-08 2021-01-06 1.535 9,382 +0 0.00% 14,400
2021-01-07 2021-01-05 1.514 9,382 +0 0.00% 14,200
2021-01-06 2021-01-04 1.535 9,382 +0 0.00% 14,400
2021-01-05 2020-12-31 1.545 9,382 +0 0.00% 14,500
2021-01-04 2020-12-29 1.556 9,382 +0 0.00% 14,600
2020-12-30 2020-12-28 1.556 9,382 +0 0.00% 14,600
2020-12-29 2020-12-24 1.567 9,382 +0 0.00% 14,700
2020-12-28 2020-12-22 1.556 9,382 +0 0.00% 14,600
2020-12-23 2020-12-21 1.577 9,382 +0 0.00% 14,800
2020-12-22 2020-12-18 1.577 9,382 +0 0.00% 14,800
2020-12-21 2020-12-17 1.620 9,382 +0 0.00% 15,200
2020-12-18 2020-12-16 1.620 9,382 +0 0.00% 15,200
2020-12-17 2020-12-15 1.631 9,382 +0 0.00% 15,300
2020-12-16 2020-12-14 1.641 9,382 +0 0.00% 15,400
2020-12-15 2020-12-11 1.631 9,382 +0 0.00% 15,300
2020-12-14 2020-12-10 1.652 9,382 +0 0.00% 15,500
2020-12-11 2020-12-09 1.631 9,382 +0 0.00% 15,300
2020-12-10 2020-12-08 1.641 9,382 +0 0.00% 15,400
2020-12-09 2020-12-07 1.673 9,382 +0 0.00% 15,700
2020-12-08 2020-12-04 1.695 9,382 +0 0.00% 15,900
2020-12-07 2020-12-03 1.716 9,382 +0 0.00% 16,100
2020-12-04 2020-12-02 1.748 9,382 +0 0.00% 16,400
2020-12-03 2020-12-01 1.727 9,382 +0 0.00% 16,200
2020-12-02 2020-11-30 1.716 9,382 +0 0.00% 16,100
2020-12-01 2020-11-27 1.748 9,382 +0 0.00% 16,400
2020-11-30 2020-11-26 1.759 9,382 +0 0.00% 16,500
2020-11-27 2020-11-25 1.759 9,382 +0 0.00% 16,500
2020-11-26 2020-11-24 1.748 9,382 +0 0.00% 16,400
2020-11-25 2020-11-23 1.748 9,382 +0 0.00% 16,400
2020-11-24 2020-11-20 1.748 9,382 +0 0.00% 16,400
2020-11-23 2020-11-19 1.780 9,382 +0 0.00% 16,700
2020-11-20 2020-11-18 1.769 9,382 +0 0.00% 16,600
2020-11-19 2020-11-17 1.759 9,382 +0 0.00% 16,500
2020-11-18 2020-11-16 1.737 9,382 +0 0.00% 16,300
2020-11-17 2020-11-13 1.748 9,382 +0 0.00% 16,400
2020-11-16 2020-11-12 1.759 9,382 +0 0.00% 16,500
2020-11-13 2020-11-11 1.769 9,382 +0 0.00% 16,600
2020-11-12 2020-11-10 1.737 9,382 +0 0.00% 16,300
2020-11-11 2020-11-09 1.780 9,382 +0 0.00% 16,700
2020-11-10 2020-11-06 1.716 9,382 +0 0.00% 16,100
2020-11-09 2020-11-05 1.673 9,382 +0 0.00% 15,700
2020-11-06 2020-11-04 1.652 9,382 +0 0.00% 15,500
2020-11-05 2020-11-03 1.705 9,382 +0 0.00% 16,000
2020-11-04 2020-11-02 1.631 9,382 +0 0.00% 15,300
2020-11-03 2020-10-30 1.652 9,382 +0 0.00% 15,500
2020-11-02 2020-10-29 1.631 9,382 +0 0.00% 15,300
2020-10-30 2020-10-28 1.652 9,382 +0 0.00% 15,500
2020-10-29 2020-10-27 1.652 9,382 +0 0.00% 15,500
2020-10-28 2020-10-23 1.684 9,382 +0 0.00% 15,800
2020-10-27 2020-10-22 1.641 9,382 +0 0.00% 15,400
2020-10-23 2020-10-21 1.641 9,382 +0 0.00% 15,400
2020-10-22 2020-10-20 1.652 9,382 +0 0.00% 15,500
2020-10-21 2020-10-19 1.663 9,382 +0 0.00% 15,600
2020-10-20 2020-10-16 1.673 9,382 +0 0.00% 15,700
2020-10-19 2020-10-15 1.620 9,382 +0 0.00% 15,200
2020-10-16 2020-10-14 1.652 9,382 +0 0.00% 15,500
2020-10-15 2020-10-12 1.673 9,382 +0 0.00% 15,700
2020-10-14 2020-10-09 1.641 9,382 +0 0.00% 15,400
2020-10-12 2020-10-08 1.545 9,382 +0 0.00% 14,500
2020-10-09 2020-10-07 1.545 9,382 +0 0.00% 14,500
2020-10-08 2020-10-06 1.567 9,382 +0 0.00% 14,700
2020-10-07 2020-10-05 1.556 9,382 +0 0.00% 14,600
2020-10-06 2020-09-30 1.545 9,382 +0 0.00% 14,500
2020-10-05 2020-09-29 1.556 9,382 +0 0.00% 14,600
2020-09-30 2020-09-28 1.599 9,382 +0 0.00% 15,000
2020-09-29 2020-09-25 1.567 9,382 +0 0.00% 14,700
2020-09-28 2020-09-24 1.609 9,382 +0 0.00% 15,100
2020-09-25 2020-09-23 1.631 9,382 +0 0.00% 15,300
2020-09-24 2020-09-22 1.641 9,382 +0 0.00% 15,400
2020-09-23 2020-09-21 1.663 9,382 +0 0.00% 15,600
2020-09-22 2020-09-18 1.684 9,382 +0 0.00% 15,800
2020-09-21 2020-09-17 1.673 9,382 +0 0.00% 15,700
2020-09-18 2020-09-16 1.684 9,382 +0 0.00% 15,800
2020-09-17 2020-09-15 1.695 9,382 +0 0.00% 15,900
2020-09-16 2020-09-14 1.695 9,382 +0 0.00% 15,900
2020-09-15 2020-09-11 1.695 9,382 +0 0.00% 15,900
2020-09-14 2020-09-10 1.695 9,382 +0 0.00% 15,900
2020-09-11 2020-09-09 1.727 9,382 +0 0.00% 16,200
2020-09-10 2020-09-08 1.737 9,382 +0 0.00% 16,300
2020-09-09 2020-09-07 1.695 9,382 +0 0.00% 15,900
2020-09-08 2020-09-04 1.727 9,382 +0 0.00% 16,200
2020-09-07 2020-09-03 1.769 9,382 +0 0.00% 16,600
2020-09-04 2020-09-02 1.780 9,382 +0 0.00% 16,700
2020-09-03 2020-09-01 1.780 9,382 +0 0.00% 16,700
2020-09-02 2020-08-31 1.791 9,382 +0 0.00% 16,800
2020-09-01 2020-08-28 1.801 9,382 +0 0.00% 16,900
2020-08-31 2020-08-27 1.791 9,382 +0 0.00% 16,800
2020-08-28 2020-08-26 1.801 9,382 +0 0.00% 16,900
2020-08-27 2020-08-25 1.801 9,382 +0 0.00% 16,900
2020-08-26 2020-08-24 1.812 9,382 +0 0.00% 17,000
2020-08-25 2020-08-21 1.791 9,382 +0 0.00% 16,800
2020-08-24 2020-08-20 1.812 9,382 +0 0.00% 17,000
2020-08-21 2020-08-19 1.801 9,382 +0 0.00% 16,900
2020-08-20 2020-08-18 1.812 9,382 +0 0.00% 17,000
2020-08-19 2020-08-17 1.833 9,382 +0 0.00% 17,200
2020-08-18 2020-08-14 1.812 9,382 +0 0.00% 17,000
2020-08-17 2020-08-13 1.812 9,382 +0 0.00% 17,000
2020-08-14 2020-08-12 1.812 9,382 +0 0.00% 17,000
2020-08-13 2020-08-11 1.801 9,382 +0 0.00% 16,900
2020-08-12 2020-08-10 1.801 9,382 +0 0.00% 16,900
2020-08-11 2020-08-07 1.801 9,382 +0 0.00% 16,900
2020-08-10 2020-08-06 1.801 9,382 +0 0.00% 16,900
2020-08-07 2020-08-05 1.812 9,382 +0 0.00% 17,000
2020-08-06 2020-08-04 1.833 9,382 +0 0.00% 17,200
2020-08-05 2020-08-03 1.801 9,382 +0 0.00% 16,900
2020-08-04 2020-07-31 1.780 9,382 +0 0.00% 16,700
2020-08-03 2020-07-30 1.812 9,382 +0 0.00% 17,000
2020-07-31 2020-07-29 1.823 9,382 +0 0.00% 17,100
2020-07-30 2020-07-28 1.823 9,382 +0 0.00% 17,100
2020-07-29 2020-07-27 1.812 9,382 +0 0.00% 17,000
2020-07-28 2020-07-24 1.844 9,382 +0 0.00% 17,300
2020-07-27 2020-07-23 1.908 9,382 +0 0.00% 17,900
2020-07-24 2020-07-22 1.908 9,382 +0 0.00% 17,900
2020-07-23 2020-07-21 1.951 9,382 +0 0.00% 18,300
2020-07-22 2020-07-20 1.929 9,382 +0 0.00% 18,100
2020-07-21 2020-07-17 1.865 9,382 +0 0.00% 17,500
2020-07-20 2020-07-16 1.865 9,382 +0 0.00% 17,500
2020-07-17 2020-07-15 1.908 9,382 +0 0.00% 17,900
2020-07-16 2020-07-14 1.908 9,382 +0 0.00% 17,900
2020-07-15 2020-07-13 1.940 9,382 +0 0.00% 18,200
2020-07-14 2020-07-10 1.961 9,382 +0 0.00% 18,400
2020-07-13 2020-07-09 2.014 9,382 +0 0.00% 18,900
2020-07-10 2020-07-08 2.025 9,382 +0 0.00% 19,000
2020-07-09 2020-07-07 2.036 9,382 +0 0.00% 19,100
2020-07-08 2020-07-06 2.142 9,382 +0 0.00% 20,100
2020-07-07 2020-07-03 1.940 9,382 +0 0.00% 18,200
2020-07-06 2020-07-02 1.897 9,382 +0 0.00% 17,800
2020-07-03 2020-06-30 1.812 9,382 +0 0.00% 17,000
2020-07-02 2020-06-29 1.791 9,382 +0 0.00% 16,800
2020-06-30 2020-06-26 1.791 9,382 +0 0.00% 16,800
2020-06-29 2020-06-24 1.844 9,382 +0 0.00% 17,300
2020-06-26 2020-06-23 1.876 9,382 +0 0.00% 17,600
2020-06-24 2020-06-22 1.919 9,382 +0 0.00% 18,000
2020-06-23 2020-06-19 1.972 9,382 +0 0.00% 18,500
2020-06-22 2020-06-18 2.014 9,382 +0 0.00% 18,900
2020-06-19 2020-06-17 2.407 9,382 +0 0.00% 22,584
2020-06-18 2020-06-16 2.453 9,382 +741 0.00% 23,018
2020-06-17 2020-06-15 2.372 8,641 +0 0.00% 20,500
2020-06-16 2020-06-12 2.396 8,641 +0 0.00% 20,700
2020-06-15 2020-06-11 2.372 8,641 +0 0.00% 20,500
2020-06-12 2020-06-10 2.338 8,641 +0 0.00% 20,200
2020-06-11 2020-06-09 2.303 8,641 +0 0.00% 19,900
2020-06-10 2020-06-08 2.268 8,641 +0 0.00% 19,600
2020-06-09 2020-06-05 2.234 8,641 +0 0.00% 19,300
2020-06-08 2020-06-04 2.210 8,641 +0 0.00% 19,100
2020-06-05 2020-06-03 2.222 8,641 +0 0.00% 19,200
2020-06-04 2020-06-02 2.257 8,641 +0 0.00% 19,500
2020-06-03 2020-06-01 2.291 8,641 +0 0.00% 19,800
2020-06-02 2020-05-29 2.187 8,641 +0 0.00% 18,900
2020-06-01 2020-05-28 2.245 8,641 +0 0.00% 19,400
2020-05-29 2020-05-27 2.187 8,641 +0 0.00% 18,900
2020-05-28 2020-05-26 2.048 8,641 +0 0.00% 17,700
2020-05-27 2020-05-25 2.048 8,641 +0 0.00% 17,700
2020-05-26 2020-05-22 2.048 8,641 +0 0.00% 17,700
2020-05-25 2020-05-21 2.095 8,641 +0 0.00% 18,100
2020-05-22 2020-05-20 2.118 8,641 +0 0.00% 18,300
2020-05-21 2020-05-19 2.129 8,641 +0 0.00% 18,400
2020-05-20 2020-05-18 2.072 8,641 +0 0.00% 17,900
2020-05-19 2020-05-15 2.083 8,641 +0 0.00% 18,000
2020-05-18 2020-05-14 2.083 8,641 +0 0.00% 18,000
2020-05-15 2020-05-13 2.106 8,641 +0 0.00% 18,200
2020-05-14 2020-05-12 2.118 8,641 +0 0.00% 18,300
2020-05-13 2020-05-11 2.141 8,641 +0 0.00% 18,500
2020-05-12 2020-05-08 2.153 8,641 +0 0.00% 18,600
2020-05-11 2020-05-07 2.060 8,641 +0 0.00% 17,800
2020-05-08 2020-05-06 2.060 8,641 +0 0.00% 17,800
2020-05-07 2020-05-05 2.060 8,641 +0 0.00% 17,800
2020-05-06 2020-05-04 2.060 8,641 +0 0.00% 17,800
2020-05-05 2020-04-29 2.176 8,641 +0 0.00% 18,800
2020-05-04 2020-04-28 2.153 8,641 +0 0.00% 18,600
2020-04-29 2020-04-27 2.164 8,641 +0 0.00% 18,700
2020-04-28 2020-04-24 2.153 8,641 +0 0.00% 18,600
2020-04-27 2020-04-23 2.141 8,641 +0 0.00% 18,500
2020-04-24 2020-04-22 2.129 8,641 +0 0.00% 18,400
2020-04-23 2020-04-21 2.129 8,641 +0 0.00% 18,400
2020-04-22 2020-04-20 2.187 8,641 +0 0.00% 18,900
2020-04-21 2020-04-17 2.187 8,641 +0 0.00% 18,900
2020-04-20 2020-04-16 2.164 8,641 +0 0.00% 18,700
2020-04-17 2020-04-15 2.153 8,641 +0 0.00% 18,600
2020-04-16 2020-04-14 2.210 8,641 +0 0.00% 19,100
2020-04-15 2020-04-09 2.164 8,641 +0 0.00% 18,700
2020-04-14 2020-04-08 2.118 8,641 +0 0.00% 18,300
2020-04-09 2020-04-07 2.118 8,641 +0 0.00% 18,300
2020-04-08 2020-04-06 2.048 8,641 +0 0.00% 17,700
2020-04-07 2020-04-03 2.048 8,641 +0 0.00% 17,700
2020-04-06 2020-04-02 2.118 8,641 +0 0.00% 18,300
2020-04-03 2020-04-01 2.095 8,641 +0 0.00% 18,100
2020-04-02 2020-03-31 2.083 8,641 +0 0.00% 18,000
2020-04-01 2020-03-30 2.083 8,641 +0 0.00% 18,000
2020-03-31 2020-03-27 2.083 8,641 +0 0.00% 18,000
2020-03-30 2020-03-26 2.129 8,641 +0 0.00% 18,400
2020-03-27 2020-03-25 2.129 8,641 +0 0.00% 18,400
2020-03-26 2020-03-24 2.025 8,641 +0 0.00% 17,500
2020-03-25 2020-03-23 1.967 8,641 +0 0.00% 17,000
2020-03-24 2020-03-20 1.991 8,641 +0 0.00% 17,200
2020-03-23 2020-03-19 1.967 8,641 +0 0.00% 17,000
2020-03-20 2020-03-18 2.048 8,641 +0 0.00% 17,700
2020-03-19 2020-03-17 2.187 8,641 +0 0.00% 18,900
2020-03-18 2020-03-16 2.234 8,641 +0 0.00% 19,300
2020-03-17 2020-03-13 2.315 8,641 +0 0.00% 20,000
2020-03-16 2020-03-12 2.361 8,641 +0 0.00% 20,400
2020-03-13 2020-03-11 2.430 8,641 +0 0.00% 21,000
2020-03-12 2020-03-10 2.407 8,641 +0 0.00% 20,800
2020-03-11 2020-03-09 2.349 8,641 +0 0.00% 20,300
2020-03-10 2020-03-06 2.500 8,641 +0 0.00% 21,600
2020-03-09 2020-03-05 2.569 8,641 +0 0.00% 22,200
2020-03-06 2020-03-04 2.534 8,641 +0 0.00% 21,900
2020-03-05 2020-03-03 2.488 8,641 +0 0.00% 21,500
2020-03-04 2020-03-02 2.500 8,641 +0 0.00% 21,600
2020-03-03 2020-02-28 2.488 8,641 +0 0.00% 21,500
2020-03-02 2020-02-27 2.534 8,641 +0 0.00% 21,900
2020-02-28 2020-02-26 2.581 8,641 +0 0.00% 22,300
2020-02-27 2020-02-25 2.546 8,641 +0 0.00% 22,000
2020-02-26 2020-02-24 2.558 8,641 +0 0.00% 22,100
2020-02-25 2020-02-21 2.581 8,641 +0 0.00% 22,300
2020-02-24 2020-02-20 2.592 8,641 +0 0.00% 22,400
2020-02-21 2020-02-19 2.592 8,641 +0 0.00% 22,400
2020-02-20 2020-02-18 2.592 8,641 +0 0.00% 22,400
2020-02-19 2020-02-17 2.627 8,641 +0 0.00% 22,700
2020-02-18 2020-02-14 2.615 8,641 +0 0.00% 22,600
2020-02-17 2020-02-13 2.592 8,641 +0 0.00% 22,400
2020-02-14 2020-02-12 2.569 8,641 +0 0.00% 22,200
2020-02-13 2020-02-11 2.569 8,641 +0 0.00% 22,200
2020-02-12 2020-02-10 2.558 8,641 +0 0.00% 22,100
2020-02-11 2020-02-07 2.546 8,641 +0 0.00% 22,000
2020-02-10 2020-02-06 2.592 8,641 +0 0.00% 22,400
2020-02-07 2020-02-05 2.546 8,641 +0 0.00% 22,000
2020-02-06 2020-02-04 2.534 8,641 +0 0.00% 21,900
2020-02-05 2020-02-03 2.511 8,641 +0 0.00% 21,700
2020-02-04 2020-01-31 2.581 8,641 +0 0.00% 22,300
2020-02-03 2020-01-30 2.569 8,641 +0 0.00% 22,200
2020-01-31 2020-01-29 2.627 8,641 +0 0.00% 22,700
2020-01-30 2020-01-24 2.754 8,641 +0 0.00% 23,800
2020-01-29 2020-01-22 2.882 8,641 +0 0.00% 24,900
2020-01-23 2020-01-21 2.858 8,641 +0 0.00% 24,700
2020-01-22 2020-01-20 2.974 8,641 +0 0.00% 25,700
2020-01-21 2020-01-17 3.009 8,641 +0 0.00% 26,000
2020-01-20 2020-01-16 2.974 8,641 +0 0.00% 25,700
2020-01-17 2020-01-15 2.939 8,641 +0 0.00% 25,400
2020-01-16 2020-01-14 2.974 8,641 +0 0.00% 25,700
2020-01-15 2020-01-13 2.974 8,641 +0 0.00% 25,700
2020-01-14 2020-01-10 2.974 8,641 +0 0.00% 25,700
2020-01-13 2020-01-09 2.986 8,641 +0 0.00% 25,800
2020-01-10 2020-01-08 2.974 8,641 +0 0.00% 25,700
2020-01-09 2020-01-07 3.021 8,641 +0 0.00% 26,100
2020-01-08 2020-01-06 2.986 8,641 +0 0.00% 25,800
2020-01-07 2020-01-03 3.009 8,641 +0 0.00% 26,000
2020-01-06 2020-01-02 2.997 8,641 +0 0.00% 25,900
2020-01-03 2019-12-31 2.951 8,641 +0 0.00% 25,500
2020-01-02 2019-12-27 2.916 8,641 +0 0.00% 25,200
2019-12-30 2019-12-24 2.893 8,641 +0 0.00% 25,000
2019-12-27 2019-12-20 2.905 8,641 +0 0.00% 25,100
2019-12-23 2019-12-19 2.893 8,641 +0 0.00% 25,000
2019-12-20 2019-12-18 2.893 8,641 +0 0.00% 25,000
2019-12-19 2019-12-17 2.916 8,641 +0 0.00% 25,200
2019-12-18 2019-12-16 2.893 8,641 +0 0.00% 25,000
2019-12-17 2019-12-13 2.847 8,641 +0 0.00% 24,600
2019-12-16 2019-12-12 2.835 8,641 +0 0.00% 24,500
2019-12-13 2019-12-11 2.824 8,641 +0 0.00% 24,400
2019-12-12 2019-12-10 2.847 8,641 +0 0.00% 24,600
2019-12-11 2019-12-09 2.812 8,641 +0 0.00% 24,300
2019-12-10 2019-12-06 2.835 8,641 +0 0.00% 24,500
2019-12-09 2019-12-05 2.812 8,641 +0 0.00% 24,300
2019-12-06 2019-12-04 2.824 8,641 +0 0.00% 24,400
2019-12-05 2019-12-03 2.847 8,641 +0 0.00% 24,600
2019-12-04 2019-12-02 2.835 8,641 +0 0.00% 24,500
2019-12-03 2019-11-29 2.801 8,641 +0 0.00% 24,200
2019-12-02 2019-11-28 2.835 8,641 +0 0.00% 24,500
2019-11-29 2019-11-27 2.847 8,641 +0 0.00% 24,600
2019-11-28 2019-11-26 2.801 8,641 +0 0.00% 24,200
2019-11-27 2019-11-25 2.801 8,641 +0 0.00% 24,200
2019-11-26 2019-11-22 2.766 8,641 +0 0.00% 23,900
2019-11-25 2019-11-21 2.766 8,641 +0 0.00% 23,900
2019-11-22 2019-11-20 2.801 8,641 +0 0.00% 24,200
2019-11-21 2019-11-19 2.824 8,641 +0 0.00% 24,400
2019-11-20 2019-11-18 2.824 8,641 +0 0.00% 24,400
2019-11-19 2019-11-15 2.777 8,641 +0 0.00% 24,000
2019-11-18 2019-11-14 2.870 8,641 +0 0.00% 24,800
2019-11-15 2019-11-13 2.847 8,641 +0 0.00% 24,600
2019-11-14 2019-11-12 2.916 8,641 +0 0.00% 25,200
2019-11-13 2019-11-11 2.812 8,641 +0 0.00% 24,300
2019-11-12 2019-11-08 2.893 8,641 +0 0.00% 25,000
2019-11-11 2019-11-07 2.928 8,641 +0 0.00% 25,300
2019-11-08 2019-11-06 2.916 8,641 +0 0.00% 25,200
2019-11-07 2019-11-05 2.916 8,641 +0 0.00% 25,200
2019-11-06 2019-11-04 2.893 8,641 +0 0.00% 25,000
2019-11-05 2019-11-01 2.812 8,641 +0 0.00% 24,300
2019-11-04 2019-10-31 2.789 8,641 +0 0.00% 24,100
2019-11-01 2019-10-30 2.812 8,641 +0 0.00% 24,300
2019-10-31 2019-10-29 2.870 8,641 +0 0.00% 24,800
2019-10-30 2019-10-28 2.847 8,641 +0 0.00% 24,600
2019-10-29 2019-10-25 2.870 8,641 +0 0.00% 24,800
2019-10-28 2019-10-24 2.905 8,641 +0 0.00% 25,100
2019-10-25 2019-10-23 2.882 8,641 +0 0.00% 24,900
2019-10-24 2019-10-22 2.882 8,641 +0 0.00% 24,900
2019-10-23 2019-10-21 2.916 8,641 +0 0.00% 25,200
2019-10-22 2019-10-18 2.928 8,641 +0 0.00% 25,300
2019-10-21 2019-10-17 3.021 8,641 +0 0.00% 26,100
2019-10-18 2019-10-16 2.997 8,641 +0 0.00% 25,900
2019-10-17 2019-10-15 2.951 8,641 +0 0.00% 25,500
2019-10-16 2019-10-14 2.963 8,641 +0 0.00% 25,600
2019-10-15 2019-10-11 2.951 8,641 +0 0.00% 25,500
2019-10-14 2019-10-10 2.870 8,641 +0 0.00% 24,800
2019-10-11 2019-10-09 2.731 8,641 +0 0.00% 23,600
2019-10-10 2019-10-08 2.743 8,641 +0 0.00% 23,700
2019-10-09 2019-10-04 2.685 8,641 +0 0.00% 23,200
2019-10-08 2019-10-03 2.696 8,641 +0 0.00% 23,300
2019-10-04 2019-10-02 2.662 8,641 +0 0.00% 23,000
2019-10-03 2019-09-30 2.731 8,641 +0 0.00% 23,600
2019-10-02 2019-09-27 2.893 8,641 +0 0.00% 25,000
2019-09-30 2019-09-26 2.916 8,641 +0 0.00% 25,200
2019-09-27 2019-09-25 2.916 8,641 +0 0.00% 25,200
2019-09-26 2019-09-24 2.951 8,641 +0 0.00% 25,500
2019-09-25 2019-09-23 2.986 8,641 +0 0.00% 25,800
2019-09-24 2019-09-20 3.044 8,641 +0 0.00% 26,300
2019-09-23 2019-09-19 3.044 8,641 +0 0.00% 26,300
2019-09-20 2019-09-18 3.067 8,641 +0 0.00% 26,500
2019-09-19 2019-09-17 3.055 8,641 +0 0.00% 26,400
2019-09-18 2019-09-16 3.055 8,641 +0 0.00% 26,400
2019-09-17 2019-09-13 3.090 8,641 +0 0.00% 26,700
2019-09-16 2019-09-12 3.044 8,641 +0 0.00% 26,300
2019-09-13 2019-09-11 2.997 8,641 +0 0.00% 25,900
2019-09-12 2019-09-10 2.997 8,641 +0 0.00% 25,900
2019-09-11 2019-09-09 3.044 8,641 +0 0.00% 26,300
2019-09-10 2019-09-06 3.044 8,641 +0 0.00% 26,300
2019-09-09 2019-09-05 3.078 8,641 +0 0.00% 26,600
2019-09-06 2019-09-04 3.090 8,641 +0 0.00% 26,700
2019-09-05 2019-09-03 3.067 8,641 +0 0.00% 26,500
2019-09-04 2019-09-02 3.090 8,641 +0 0.00% 26,700
2019-09-03 2019-08-30 3.113 8,641 +0 0.00% 26,900
2019-09-02 2019-08-29 3.044 8,641 +0 0.00% 26,300
2019-08-30 2019-08-28 3.078 8,641 +0 0.00% 26,600
2019-08-29 2019-08-27 3.078 8,641 +0 0.00% 26,600
2019-08-28 2019-08-26 3.055 8,641 +0 0.00% 26,400
2019-08-27 2019-08-23 3.159 8,641 +0 0.00% 27,300
2019-08-26 2019-08-22 3.206 8,641 +0 0.00% 27,700
2019-08-23 2019-08-21 3.171 8,641 +0 0.00% 27,400
2019-08-22 2019-08-20 3.136 8,641 +0 0.00% 27,100
2019-08-21 2019-08-19 3.125 8,641 +0 0.00% 27,000
2019-08-20 2019-08-16 3.032 8,641 +0 0.00% 26,200
2019-08-19 2019-08-15 2.986 8,641 +0 0.00% 25,800
2019-08-16 2019-08-14 2.986 8,641 +0 0.00% 25,800
2019-08-15 2019-08-13 2.974 8,641 +0 0.00% 25,700
2019-08-14 2019-08-12 2.997 8,641 +0 0.00% 25,900
2019-08-13 2019-08-09 3.009 8,641 +0 0.00% 26,000
2019-08-12 2019-08-08 3.055 8,641 +0 0.00% 26,400
2019-08-09 2019-08-07 3.055 8,641 +0 0.00% 26,400
2019-08-08 2019-08-06 3.055 8,641 +0 0.00% 26,400
2019-08-07 2019-08-05 3.148 8,641 +0 0.00% 27,200
2019-08-06 2019-08-02 3.229 8,641 +0 0.00% 27,900
2019-08-05 2019-08-01 3.333 8,641 +0 0.00% 28,800
2019-08-02 2019-07-31 3.414 8,641 +0 0.00% 29,500
2019-08-01 2019-07-30 3.414 8,641 +0 0.00% 29,500
2019-07-31 2019-07-29 3.402 8,641 +0 0.00% 29,400
2019-07-30 2019-07-26 3.414 8,641 +0 0.00% 29,500
2019-07-29 2019-07-25 3.460 8,641 +0 0.00% 29,900
2019-07-26 2019-07-24 3.437 8,641 +0 0.00% 29,700
2019-07-25 2019-07-23 3.460 8,641 +0 0.00% 29,900
2019-07-24 2019-07-22 3.483 8,641 +0 0.00% 30,100
2019-07-23 2019-07-19 3.541 8,641 +0 0.00% 30,600
2019-07-22 2019-07-18 3.483 8,641 +0 0.00% 30,100
2019-07-19 2019-07-17 3.518 8,641 +0 0.00% 30,400
2019-07-18 2019-07-16 3.472 8,641 +0 0.00% 30,000
2019-07-17 2019-07-15 3.553 8,641 +0 0.00% 30,700
2019-07-16 2019-07-12 3.472 8,641 +0 0.00% 30,000
2019-07-15 2019-07-11 3.333 8,641 +0 0.00% 28,800
2019-07-12 2019-07-10 3.298 8,641 +0 0.00% 28,500
2019-07-11 2019-07-09 3.275 8,641 +0 0.00% 28,300
2019-07-10 2019-07-08 3.310 8,641 +0 0.00% 28,600
2019-07-09 2019-07-05 3.368 8,641 +0 0.00% 29,100
2019-07-08 2019-07-04 3.414 8,641 +0 0.00% 29,500
2019-07-05 2019-07-03 3.414 8,641 +0 0.00% 29,500
2019-07-04 2019-07-02 3.391 8,641 +0 0.00% 29,300
2019-07-03 2019-06-28 3.402 8,641 +0 0.00% 29,400
2019-07-02 2019-06-27 3.368 8,641 +0 0.00% 29,100
2019-06-28 2019-06-26 3.345 8,641 +0 0.00% 28,900
2019-06-27 2019-06-25 3.333 8,641 +0 0.00% 28,800
2019-06-26 2019-06-24 3.356 8,641 +0 0.00% 29,000
2019-06-25 2019-06-21 3.449 8,641 +0 0.00% 29,800
2019-06-24 2019-06-20 3.345 8,641 +0 0.00% 28,900
2019-06-21 2019-06-19 3.275 8,641 +0 0.00% 28,300
2019-06-20 2019-06-18 3.252 8,641 +0 0.00% 28,100
2019-06-19 2019-06-17 3.240 8,641 +0 0.00% 28,000
2019-06-18 2019-06-14 3.252 8,641 +0 0.00% 28,100
2019-06-17 2019-06-13 3.229 8,641 +0 0.00% 27,900
2019-06-14 2019-06-12 3.217 8,641 +0 0.00% 27,800
2019-06-13 2019-06-11 3.333 8,641 +0 0.00% 28,800
2019-06-12 2019-06-10 3.356 8,641 +0 0.00% 29,000
2019-06-11 2019-06-06 3.298 8,641 +0 0.00% 28,500
2019-06-10 2019-06-05 3.310 8,641 +0 0.00% 28,600
2019-06-06 2019-06-04 3.264 8,641 +0 0.00% 28,200
2019-06-05 2019-06-03 3.310 8,641 +0 0.00% 28,600
2019-06-04 2019-05-31 3.333 8,641 +0 0.00% 28,800
2019-06-03 2019-05-30 3.252 8,641 +0 0.00% 28,100
2019-05-31 2019-05-29 3.476 8,641 +0 0.00% 30,034
2019-05-30 2019-05-28 3.622 8,641 +413 0.00% 31,294
2019-05-29 2019-05-27 3.488 8,228 +0 0.00% 28,698
2019-05-28 2019-05-24 3.415 8,228 +0 0.00% 28,098
2019-05-27 2019-05-23 3.403 8,228 +0 0.00% 27,998
2019-05-24 2019-05-22 3.464 8,228 +0 0.00% 28,498
2019-05-23 2019-05-21 3.512 8,228 +0 0.00% 28,898
2019-05-22 2019-05-20 3.500 8,228 +0 0.00% 28,798
2019-05-21 2019-05-17 3.585 8,228 +0 0.00% 29,498
2019-05-20 2019-05-16 3.646 8,228 +0 0.00% 29,998
2019-05-17 2019-05-15 3.585 8,228 +0 0.00% 29,498
2019-05-16 2019-05-14 3.573 8,228 +0 0.00% 29,398
2019-05-15 2019-05-10 3.573 8,228 +0 0.00% 29,398
2019-05-14 2019-05-09 3.585 8,228 +0 0.00% 29,498
2019-05-10 2019-05-08 3.719 8,228 +0 0.00% 30,598
2019-05-09 2019-05-07 3.877 8,228 +0 0.00% 31,898
2019-05-08 2019-05-06 3.670 8,228 +0 0.00% 30,198
2019-05-07 2019-05-03 3.707 8,228 +0 0.00% 30,498
2019-05-06 2019-05-02 3.707 8,228 +0 0.00% 30,498
2019-05-03 2019-04-30 3.780 8,228 +0 0.00% 31,098
2019-05-02 2019-04-29 3.682 8,228 +0 0.00% 30,298
2019-04-30 2019-04-26 3.780 8,228 +0 0.00% 31,098
2019-04-29 2019-04-25 3.549 8,228 +0 0.00% 29,198
2019-04-26 2019-04-24 3.500 8,228 +0 0.00% 28,798
2019-04-25 2019-04-23 3.415 8,228 +0 0.00% 28,098
2019-04-24 2019-04-18 3.585 8,228 +0 0.00% 29,498
2019-04-23 2019-04-17 3.585 8,228 +0 0.00% 29,498
2019-04-18 2019-04-16 3.512 8,228 +0 0.00% 28,898
2019-04-17 2019-04-15 3.464 8,228 +0 0.00% 28,498
2019-04-16 2019-04-12 3.451 8,228 +0 0.00% 28,398
2019-04-15 2019-04-11 3.524 8,228 +0 0.00% 28,998
2019-04-12 2019-04-10 3.585 8,228 +0 0.00% 29,498
2019-04-11 2019-04-09 3.537 8,228 +0 0.00% 29,098
2019-04-10 2019-04-08 3.524 8,228 +0 0.00% 28,998
2019-04-09 2019-04-04 3.573 8,228 +0 0.00% 29,398
2019-04-08 2019-04-03 3.524 8,228 +0 0.00% 28,998
2019-04-04 2019-04-02 3.464 8,228 +0 0.00% 28,498
2019-04-03 2019-04-01 3.391 8,228 +0 0.00% 27,898
2019-04-02 2019-03-29 3.233 8,228 +0 0.00% 26,598
2019-04-01 2019-03-28 3.233 8,228 +0 0.00% 26,598
2019-03-29 2019-03-27 3.208 8,228 +0 0.00% 26,398
2019-03-28 2019-03-26 3.148 8,228 +0 0.00% 25,899
2019-03-27 2019-03-25 3.087 8,228 +0 0.00% 25,399
2019-03-26 2019-03-22 3.135 8,228 +0 0.00% 25,799
2019-03-25 2019-03-21 3.135 8,228 +0 0.00% 25,799
2019-03-22 2019-03-20 3.245 8,228 +0 0.00% 26,698
2019-03-21 2019-03-19 3.208 8,228 +0 0.00% 26,398
2019-03-20 2019-03-18 3.148 8,228 +0 0.00% 25,899
2019-03-19 2019-03-15 3.002 8,228 +0 0.00% 24,699
2019-03-18 2019-03-14 3.002 8,228 +0 0.00% 24,699
2019-03-15 2019-03-13 2.990 8,228 +0 0.00% 24,599
2019-03-14 2019-03-12 3.038 8,228 +0 0.00% 24,999
2019-03-13 2019-03-11 2.990 8,228 +0 0.00% 24,599
2019-03-12 2019-03-08 2.977 8,228 +0 0.00% 24,499
2019-03-11 2019-03-07 3.075 8,228 +0 0.00% 25,299
2019-03-08 2019-03-06 3.123 8,228 +0 0.00% 25,699
2019-03-07 2019-03-05 3.087 8,228 +0 0.00% 25,399
2019-03-06 2019-03-04 3.099 8,228 +0 0.00% 25,499
2019-03-05 2019-03-01 3.014 8,228 +0 0.00% 24,799
2019-03-04 2019-02-28 3.014 8,228 +0 0.00% 24,799
2019-03-01 2019-02-27 2.990 8,228 +0 0.00% 24,599
2019-02-28 2019-02-26 3.002 8,228 +0 0.00% 24,699
2019-02-27 2019-02-25 3.002 8,228 +0 0.00% 24,699
2019-02-26 2019-02-22 2.917 8,228 +0 0.00% 23,999
2019-02-25 2019-02-21 2.905 8,228 +0 0.00% 23,899
2019-02-22 2019-02-20 2.880 8,228 +0 0.00% 23,699
2019-02-21 2019-02-19 2.856 8,228 +0 0.00% 23,499
2019-02-20 2019-02-18 2.844 8,228 +0 0.00% 23,399
2019-02-19 2019-02-15 2.832 8,228 +0 0.00% 23,299
2019-02-18 2019-02-14 2.868 8,228 +0 0.00% 23,599
2019-02-15 2019-02-13 2.868 8,228 +0 0.00% 23,599
2019-02-14 2019-02-12 2.832 8,228 +0 0.00% 23,299
2019-02-13 2019-02-11 2.856 8,228 +0 0.00% 23,499
2019-02-12 2019-02-08 2.819 8,228 +0 0.00% 23,199
2019-02-11 2019-02-04 2.844 8,228 +0 0.00% 23,399
2019-02-08 2019-01-31 2.795 8,228 +0 0.00% 22,999
2019-02-01 2019-01-30 2.771 8,228 +0 0.00% 22,799
2019-01-31 2019-01-29 2.759 8,228 +0 0.00% 22,699
2019-01-30 2019-01-28 2.734 8,228 +0 0.00% 22,499
2019-01-29 2019-01-25 2.734 8,228 +0 0.00% 22,499
2019-01-28 2019-01-24 2.686 8,228 +0 0.00% 22,099
2019-01-25 2019-01-23 2.686 8,228 +0 0.00% 22,099
2019-01-24 2019-01-22 2.661 8,228 +0 0.00% 21,899
2019-01-23 2019-01-21 2.686 8,228 +0 0.00% 22,099
2019-01-22 2019-01-18 2.686 8,228 +0 0.00% 22,099
2019-01-21 2019-01-17 2.649 8,228 +0 0.00% 21,799
2019-01-18 2019-01-16 2.710 8,228 +0 0.00% 22,299
2019-01-17 2019-01-15 2.649 8,228 +0 0.00% 21,799
2019-01-16 2019-01-14 2.601 8,228 +0 0.00% 21,399
2019-01-15 2019-01-11 2.576 8,228 +0 0.00% 21,199
2019-01-14 2019-01-10 2.576 8,228 +0 0.00% 21,199
2019-01-11 2019-01-09 2.455 8,228 +0 0.00% 20,199
2019-01-10 2019-01-08 2.455 8,228 +0 0.00% 20,199
2019-01-09 2019-01-07 2.516 8,228 +0 0.00% 20,699
2019-01-08 2019-01-04 2.516 8,228 +0 0.00% 20,699
2019-01-07 2019-01-03 2.491 8,228 +0 0.00% 20,499
2019-01-04 2019-01-02 2.552 8,228 +0 0.00% 20,999
2019-01-03 2018-12-31 2.710 8,228 +0 0.00% 22,299
2019-01-02 2018-12-27 2.722 8,228 +0 0.00% 22,399
2018-12-28 2018-12-24 2.759 8,228 +0 0.00% 22,699
2018-12-27 2018-12-20 2.771 8,228 +0 0.00% 22,799
2018-12-21 2018-12-19 2.771 8,228 +0 0.00% 22,799
2018-12-20 2018-12-18 2.747 8,228 +0 0.00% 22,599
2018-12-19 2018-12-17 2.771 8,228 +0 0.00% 22,799
2018-12-18 2018-12-14 2.856 8,228 +0 0.00% 23,499
2018-12-17 2018-12-13 2.856 8,228 +0 0.00% 23,499
2018-12-14 2018-12-12 2.795 8,228 +0 0.00% 22,999
2018-12-13 2018-12-11 2.759 8,228 +0 0.00% 22,699
2018-12-12 2018-12-10 2.734 8,228 +0 0.00% 22,499
2018-12-11 2018-12-07 2.747 8,228 +0 0.00% 22,599
2018-12-10 2018-12-06 2.734 8,228 +0 0.00% 22,499
2018-12-07 2018-12-05 2.795 8,228 +0 0.00% 22,999
2018-12-06 2018-12-04 2.868 8,228 +0 0.00% 23,599
2018-12-05 2018-12-03 2.892 8,228 +0 0.00% 23,799
2018-12-04 2018-11-30 2.832 8,228 +0 0.00% 23,299
2018-12-03 2018-11-29 2.929 8,228 +0 0.00% 24,099
2018-11-30 2018-11-28 2.929 8,228 +0 0.00% 24,099
2018-11-29 2018-11-27 2.892 8,228 +0 0.00% 23,799
2018-11-28 2018-11-26 2.892 8,228 +0 0.00% 23,799
2018-11-27 2018-11-23 2.856 8,228 +0 0.00% 23,499
2018-11-26 2018-11-22 2.941 8,228 +0 0.00% 24,199
2018-11-23 2018-11-21 2.917 8,228 +0 0.00% 23,999
2018-11-22 2018-11-20 2.917 8,228 +0 0.00% 23,999
2018-11-21 2018-11-19 2.965 8,228 +0 0.00% 24,399
2018-11-20 2018-11-16 2.880 8,228 +0 0.00% 23,699
2018-11-19 2018-11-15 2.807 8,228 +0 0.00% 23,099
2018-11-16 2018-11-14 2.819 8,228 +0 0.00% 23,199
2018-11-15 2018-11-13 2.698 8,228 +0 0.00% 22,199
2018-11-14 2018-11-12 2.710 8,228 +0 0.00% 22,299
2018-11-13 2018-11-09 2.649 8,228 +0 0.00% 21,799
2018-11-12 2018-11-08 2.698 8,228 +0 0.00% 22,199
2018-11-09 2018-11-07 2.674 8,228 +0 0.00% 21,999
2018-11-08 2018-11-06 2.674 8,228 +0 0.00% 21,999
2018-11-07 2018-11-05 2.649 8,228 +0 0.00% 21,799
2018-11-06 2018-11-02 2.661 8,228 +0 0.00% 21,899
2018-11-05 2018-11-01 2.576 8,228 +0 0.00% 21,199
2018-11-02 2018-10-31 2.516 8,228 +0 0.00% 20,699
2018-11-01 2018-10-30 2.479 8,228 +0 0.00% 20,399
2018-10-31 2018-10-29 2.418 8,228 +0 0.00% 19,899
2018-10-30 2018-10-26 2.455 8,228 +0 0.00% 20,199
2018-10-29 2018-10-25 2.418 8,228 +0 0.00% 19,899
2018-10-26 2018-10-24 2.406 8,228 +0 0.00% 19,799
2018-10-25 2018-10-23 2.418 8,228 +0 0.00% 19,899
2018-10-24 2018-10-22 2.443 8,228 +0 0.00% 20,099
2018-10-23 2018-10-19 2.394 8,228 +0 0.00% 19,699
2018-10-22 2018-10-18 2.358 8,228 +0 0.00% 19,399
2018-10-19 2018-10-16 2.394 8,228 +0 0.00% 19,699
2018-10-18 2018-10-15 2.418 8,228 +0 0.00% 19,899
2018-10-16 2018-10-12 2.467 8,228 +0 0.00% 20,299
2018-10-15 2018-10-11 2.589 8,228 +0 0.00% 21,299
2018-10-12 2018-10-10 2.759 8,228 +0 0.00% 22,699
2018-10-11 2018-10-09 2.674 8,228 +0 0.00% 21,999
2018-10-10 2018-10-08 2.722 8,228 +0 0.00% 22,399
2018-10-09 2018-10-05 2.795 8,228 +0 0.00% 22,999
2018-10-08 2018-10-04 2.819 8,228 +0 0.00% 23,199
2018-10-05 2018-10-03 2.795 8,228 +0 0.00% 22,999
2018-10-04 2018-10-02 2.856 8,228 +0 0.00% 23,499
2018-10-03 2018-09-28 2.844 8,228 +0 0.00% 23,399
2018-10-02 2018-09-27 2.844 8,228 +0 0.00% 23,399
2018-09-28 2018-09-26 2.868 8,228 +0 0.00% 23,599
2018-09-27 2018-09-24 2.892 8,228 +0 0.00% 23,799
2018-09-26 2018-09-21 2.856 8,228 +0 0.00% 23,499
2018-09-24 2018-09-20 2.868 8,228 +0 0.00% 23,599
2018-09-21 2018-09-19 2.905 8,228 +0 0.00% 23,899
2018-09-20 2018-09-18 2.880 8,228 +0 0.00% 23,699
2018-09-19 2018-09-17 2.856 8,228 +0 0.00% 23,499
2018-09-18 2018-09-14 2.844 8,228 +0 0.00% 23,399
2018-09-17 2018-09-13 2.844 8,228 +0 0.00% 23,399
2018-09-14 2018-09-12 2.819 8,228 +0 0.00% 23,199
2018-09-13 2018-09-11 2.856 8,228 +0 0.00% 23,499
2018-09-12 2018-09-10 2.868 8,228 +0 0.00% 23,599
2018-09-11 2018-09-07 2.892 8,228 +0 0.00% 23,799
2018-09-10 2018-09-06 2.868 8,228 +0 0.00% 23,599
2018-09-07 2018-09-05 2.892 8,228 +0 0.00% 23,799
2018-09-06 2018-09-04 2.965 8,228 +0 0.00% 24,399
2018-09-05 2018-09-03 2.905 8,228 +0 0.00% 23,899
2018-09-04 2018-08-31 2.905 8,228 +0 0.00% 23,899
2018-09-03 2018-08-30 2.953 8,228 +0 0.00% 24,299
2018-08-31 2018-08-29 2.977 8,228 +0 0.00% 24,499
2018-08-30 2018-08-28 2.977 8,228 +0 0.00% 24,499
2018-08-29 2018-08-27 2.977 8,228 +0 0.00% 24,499
2018-08-28 2018-08-24 2.905 8,228 +0 0.00% 23,899
2018-08-27 2018-08-23 2.953 8,228 +0 0.00% 24,299
2018-08-24 2018-08-22 2.965 8,228 +0 0.00% 24,399
2018-08-23 2018-08-21 2.965 8,228 +0 0.00% 24,399
2018-08-22 2018-08-20 2.929 8,228 +0 0.00% 24,099
2018-08-21 2018-08-17 2.929 8,228 +0 0.00% 24,099
2018-08-20 2018-08-16 2.819 8,228 +0 0.00% 23,199
2018-08-17 2018-08-15 3.038 8,228 +0 0.00% 24,999
2018-08-16 2018-08-14 3.135 8,228 +0 0.00% 25,799
2018-08-15 2018-08-13 3.123 8,228 +0 0.00% 25,699
2018-08-14 2018-08-10 3.111 8,228 +0 0.00% 25,599
2018-08-13 2018-08-09 3.099 8,228 +0 0.00% 25,499
2018-08-10 2018-08-08 3.099 8,228 +0 0.00% 25,499
2018-08-09 2018-08-07 3.063 8,228 +0 0.00% 25,199
2018-08-08 2018-08-06 2.917 8,228 +0 0.00% 23,999
2018-08-07 2018-08-03 2.990 8,228 +0 0.00% 24,599
2018-08-06 2018-08-02 3.002 8,228 +0 0.00% 24,699
2018-08-03 2018-08-01 3.026 8,228 +0 0.00% 24,899
2018-08-02 2018-07-31 3.099 8,228 +0 0.00% 25,499
2018-08-01 2018-07-30 3.135 8,228 +0 0.00% 25,799
2018-07-31 2018-07-27 3.172 8,228 +0 0.00% 26,099
2018-07-30 2018-07-26 3.160 8,228 +0 0.00% 25,999
2018-07-27 2018-07-25 3.184 8,228 +0 0.00% 26,198
2018-07-26 2018-07-24 3.148 8,228 +0 0.00% 25,899
2018-07-25 2018-07-23 3.099 8,228 +0 0.00% 25,499
2018-07-24 2018-07-20 3.111 8,228 +0 0.00% 25,599
2018-07-23 2018-07-19 3.111 8,228 +0 0.00% 25,599
2018-07-20 2018-07-18 3.123 8,228 +0 0.00% 25,699
2018-07-19 2018-07-17 3.123 8,228 +0 0.00% 25,699
2018-07-18 2018-07-16 3.111 8,228 +0 0.00% 25,599
2018-07-17 2018-07-13 3.123 8,228 +0 0.00% 25,699
2018-07-16 2018-07-12 3.123 8,228 +0 0.00% 25,699
2018-07-13 2018-07-11 3.087 8,228 +0 0.00% 25,399
2018-07-12 2018-07-10 3.111 8,228 +0 0.00% 25,599
2018-07-11 2018-07-09 3.184 8,228 +0 0.00% 26,198
2018-07-10 2018-07-06 3.050 8,228 +0 0.00% 25,099
2018-07-09 2018-07-05 3.002 8,228 +0 0.00% 24,699
2018-07-06 2018-07-04 2.977 8,228 +0 0.00% 24,499
2018-07-05 2018-07-03 3.038 8,228 +0 0.00% 24,999
2018-07-04 2018-06-29 3.038 8,228 +0 0.00% 24,999
2018-07-03 2018-06-28 2.965 8,228 +0 0.00% 24,399
2018-06-29 2018-06-27 2.965 8,228 +0 0.00% 24,399
2018-06-28 2018-06-26 3.014 8,228 +0 0.00% 24,799
2018-06-27 2018-06-25 3.099 8,228 +0 0.00% 25,499
2018-06-26 2018-06-22 3.160 8,228 +0 0.00% 25,999
2018-06-25 2018-06-21 3.160 8,228 +0 0.00% 25,999
2018-06-22 2018-06-20 3.135 8,228 +0 0.00% 25,799
2018-06-21 2018-06-19 3.148 8,228 +0 0.00% 25,899
2018-06-20 2018-06-15 3.233 8,228 +0 0.00% 26,598
2018-06-19 2018-06-14 3.318 8,228 +0 0.00% 27,298
2018-06-15 2018-06-13 3.342 8,228 +0 0.00% 27,498
2018-06-14 2018-06-12 3.439 8,228 +0 0.00% 28,298
2018-06-13 2018-06-11 3.464 8,228 +0 0.00% 28,498
2018-06-12 2018-06-08 3.379 8,228 +0 0.00% 27,798
2018-06-11 2018-06-07 3.391 8,228 +0 0.00% 27,898
2018-06-08 2018-06-06 3.512 8,228 +0 0.00% 28,898
2018-06-07 2018-06-05 3.500 8,228 +0 0.00% 28,798
2018-06-06 2018-06-04 3.500 8,228 +0 0.00% 28,798
2018-06-05 2018-06-01 3.476 8,228 +0 0.00% 28,598
2018-06-04 2018-05-31 3.439 8,228 +0 0.00% 28,298
2018-06-01 2018-05-30 3.318 8,228 +0 0.00% 27,298
2018-05-31 2018-05-29 3.685 8,228 +0 0.00% 30,317
2018-05-30 2018-05-28 3.787 8,228 +385 0.00% 31,157
2018-05-29 2018-05-25 3.697 7,843 +0 0.00% 28,999
2018-05-28 2018-05-24 3.608 7,843 +0 0.00% 28,299
2018-05-25 2018-05-23 3.595 7,843 +0 0.00% 28,199
2018-05-24 2018-05-21 3.672 7,843 +0 0.00% 28,799
2018-05-23 2018-05-18 3.685 7,843 +0 0.00% 28,899
2018-05-21 2018-05-17 3.672 7,843 +0 0.00% 28,799
2018-05-18 2018-05-16 3.697 7,843 +0 0.00% 28,999
2018-05-17 2018-05-15 3.672 7,843 +0 0.00% 28,799
2018-05-16 2018-05-14 3.697 7,843 +0 0.00% 28,999
2018-05-15 2018-05-11 3.697 7,843 +0 0.00% 28,999
2018-05-14 2018-05-10 3.748 7,843 +0 0.00% 29,399
2018-05-11 2018-05-09 3.723 7,843 +0 0.00% 29,199
2018-05-10 2018-05-08 3.710 7,843 +0 0.00% 29,099
2018-05-09 2018-05-07 3.697 7,843 +0 0.00% 28,999
2018-05-08 2018-05-04 3.685 7,843 +0 0.00% 28,899
2018-05-07 2018-05-03 3.723 7,843 +0 0.00% 29,199
2018-05-04 2018-05-02 3.621 7,843 +0 0.00% 28,399
2018-05-03 2018-04-30 3.583 7,843 +0 0.00% 28,099
2018-05-02 2018-04-27 3.493 7,843 +0 0.00% 27,399
2018-04-30 2018-04-26 3.557 7,843 +0 0.00% 27,899
2018-04-27 2018-04-25 3.608 7,843 +0 0.00% 28,299
2018-04-26 2018-04-24 3.544 7,843 +0 0.00% 27,799
2018-04-25 2018-04-23 3.493 7,843 +0 0.00% 27,399
2018-04-24 2018-04-20 3.506 7,843 +0 0.00% 27,499
2018-04-23 2018-04-19 3.519 7,843 +0 0.00% 27,599
2018-04-20 2018-04-18 3.455 7,843 +0 0.00% 27,099
2018-04-19 2018-04-17 3.430 7,843 +0 0.00% 26,899
2018-04-18 2018-04-16 3.468 7,843 +0 0.00% 27,199
2018-04-17 2018-04-13 3.455 7,843 +0 0.00% 27,099
2018-04-16 2018-04-12 3.442 7,843 +0 0.00% 26,999
2018-04-13 2018-04-11 3.455 7,843 +0 0.00% 27,099
2018-04-12 2018-04-10 3.455 7,843 +0 0.00% 27,099
2018-04-11 2018-04-09 3.430 7,843 +0 0.00% 26,899
2018-04-10 2018-04-06 3.391 7,843 +0 0.00% 26,599
2018-04-09 2018-04-04 3.404 7,843 +0 0.00% 26,699
2018-04-06 2018-04-03 3.442 7,843 +0 0.00% 26,999
2018-04-04 2018-03-29 3.455 7,843 +0 0.00% 27,099
2018-04-03 2018-03-28 3.404 7,843 +0 0.00% 26,699
2018-03-29 2018-03-27 3.455 7,843 +0 0.00% 27,099
2018-03-28 2018-03-26 3.417 7,843 +0 0.00% 26,799
2018-03-27 2018-03-23 3.379 7,843 +0 0.00% 26,499
2018-03-26 2018-03-22 3.455 7,843 +0 0.00% 27,099
2018-03-23 2018-03-21 3.442 7,843 +0 0.00% 26,999
2018-03-22 2018-03-20 3.366 7,843 +0 0.00% 26,399
2018-03-21 2018-03-19 3.379 7,843 +0 0.00% 26,499
2018-03-20 2018-03-16 3.391 7,843 +0 0.00% 26,599
2018-03-19 2018-03-15 3.532 7,843 +0 0.00% 27,699
2018-03-16 2018-03-14 3.544 7,843 +0 0.00% 27,799
2018-03-15 2018-03-13 3.519 7,843 +0 0.00% 27,599
2018-03-14 2018-03-12 3.506 7,843 +0 0.00% 27,499
2018-03-13 2018-03-09 3.493 7,843 +0 0.00% 27,399
2018-03-12 2018-03-08 3.481 7,843 +0 0.00% 27,299
2018-03-09 2018-03-07 3.379 7,843 +0 0.00% 26,499
2018-03-08 2018-03-06 3.430 7,843 +0 0.00% 26,899
2018-03-07 2018-03-05 3.328 7,843 +0 0.00% 26,099
2018-03-06 2018-03-02 3.391 7,843 +0 0.00% 26,599
2018-03-05 2018-03-01 3.442 7,843 +0 0.00% 26,999
2018-03-02 2018-02-28 3.442 7,843 +0 0.00% 26,999
2018-03-01 2018-02-27 3.506 7,843 +0 0.00% 27,499
2018-02-28 2018-02-26 3.519 7,843 +0 0.00% 27,599
2018-02-27 2018-02-23 3.519 7,843 +0 0.00% 27,599
2018-02-26 2018-02-22 3.468 7,843 +0 0.00% 27,199
2018-02-23 2018-02-21 3.493 7,843 +0 0.00% 27,399
2018-02-22 2018-02-20 3.404 7,843 +0 0.00% 26,699
2018-02-21 2018-02-15 3.430 7,843 +0 0.00% 26,899
2018-02-20 2018-02-13 3.353 7,843 +0 0.00% 26,299
2018-02-14 2018-02-12 3.353 7,843 +0 0.00% 26,299
2018-02-13 2018-02-09 3.340 7,843 +0 0.00% 26,199
2018-02-12 2018-02-08 3.468 7,843 +0 0.00% 27,199
2018-02-09 2018-02-07 3.532 7,843 +0 0.00% 27,699
2018-02-08 2018-02-06 3.532 7,843 +0 0.00% 27,699
2018-02-07 2018-02-05 3.761 7,843 +0 0.00% 29,499
2018-02-06 2018-02-02 3.812 7,843 +0 0.00% 29,899
2018-02-05 2018-02-01 3.774 7,843 +0 0.00% 29,599
2018-02-02 2018-01-31 3.927 7,843 +0 0.00% 30,799
2018-02-01 2018-01-30 3.889 7,843 +0 0.00% 30,499
2018-01-31 2018-01-29 3.850 7,843 +0 0.00% 30,199
2018-01-30 2018-01-26 3.889 7,843 +0 0.00% 30,499
2018-01-29 2018-01-25 3.748 7,843 +0 0.00% 29,399
2018-01-26 2018-01-24 3.774 7,843 +0 0.00% 29,599
2018-01-25 2018-01-23 3.799 7,843 +0 0.00% 29,799
2018-01-24 2018-01-22 3.761 7,843 +0 0.00% 29,499
2018-01-23 2018-01-19 3.761 7,843 +0 0.00% 29,499
2018-01-22 2018-01-18 3.685 7,843 +0 0.00% 28,899
2018-01-19 2018-01-17 3.697 7,843 +0 0.00% 28,999
2018-01-18 2018-01-16 3.697 7,843 +0 0.00% 28,999
2018-01-17 2018-01-15 3.621 7,843 +0 0.00% 28,399
2018-01-16 2018-01-12 3.736 7,843 +0 0.00% 29,299
2018-01-15 2018-01-11 3.748 7,843 +0 0.00% 29,399
2018-01-12 2018-01-10 3.799 7,843 +0 0.00% 29,799
2018-01-11 2018-01-09 3.799 7,843 +0 0.00% 29,799
2018-01-10 2018-01-08 3.850 7,843 +0 0.00% 30,199
2018-01-09 2018-01-05 3.736 7,843 +0 0.00% 29,299
2018-01-08 2018-01-04 3.646 7,843 +0 0.00% 28,599
2018-01-05 2018-01-03 3.697 7,843 +0 0.00% 28,999
2018-01-04 2018-01-02 3.685 7,843 +0 0.00% 28,899
2018-01-03 2017-12-29 3.634 7,843 +0 0.00% 28,499
2018-01-02 2017-12-28 3.659 7,843 +0 0.00% 28,699
2017-12-29 2017-12-27 3.621 7,843 +0 0.00% 28,399
2017-12-28 2017-12-22 3.595 7,843 +0 0.00% 28,199
2017-12-27 2017-12-21 3.544 7,843 +0 0.00% 27,799
2017-12-22 2017-12-20 3.493 7,843 +0 0.00% 27,399
2017-12-21 2017-12-19 3.519 7,843 +0 0.00% 27,599
2017-12-20 2017-12-18 3.532 7,843 +0 0.00% 27,699
2017-12-19 2017-12-15 3.557 7,843 +0 0.00% 27,899
2017-12-18 2017-12-14 3.493 7,843 +0 0.00% 27,399
2017-12-15 2017-12-13 3.519 7,843 +0 0.00% 27,599
2017-12-14 2017-12-12 3.506 7,843 +0 0.00% 27,499
2017-12-13 2017-12-11 3.481 7,843 +0 0.00% 27,299
2017-12-12 2017-12-08 3.493 7,843 +0 0.00% 27,399
2017-12-11 2017-12-07 3.430 7,843 +0 0.00% 26,899
2017-12-08 2017-12-06 3.468 7,843 +0 0.00% 27,199
2017-12-07 2017-12-05 3.493 7,843 +0 0.00% 27,399
2017-12-06 2017-12-04 3.493 7,843 +0 0.00% 27,399
2017-12-05 2017-12-01 3.481 7,843 +0 0.00% 27,299
2017-12-04 2017-11-30 3.468 7,843 +0 0.00% 27,199
2017-12-01 2017-11-29 3.506 7,843 +0 0.00% 27,499
2017-11-30 2017-11-28 3.519 7,843 +0 0.00% 27,599
2017-11-29 2017-11-27 3.557 7,843 +0 0.00% 27,899
2017-11-28 2017-11-24 3.634 7,843 +0 0.00% 28,499
2017-11-27 2017-11-23 3.646 7,843 +0 0.00% 28,599
2017-11-24 2017-11-22 3.634 7,843 +0 0.00% 28,499
2017-11-23 2017-11-21 3.646 7,843 +0 0.00% 28,599
2017-11-22 2017-11-20 3.672 7,843 +0 0.00% 28,799
2017-11-21 2017-11-17 3.672 7,843 +0 0.00% 28,799
2017-11-20 2017-11-16 3.697 7,843 +0 0.00% 28,999
2017-11-17 2017-11-15 3.685 7,843 +0 0.00% 28,899
2017-11-16 2017-11-14 3.685 7,843 +0 0.00% 28,899
2017-11-15 2017-11-13 3.723 7,843 +0 0.00% 29,199
2017-11-14 2017-11-10 3.710 7,843 +0 0.00% 29,099
2017-11-13 2017-11-09 3.685 7,843 +0 0.00% 28,899
2017-11-10 2017-11-08 3.736 7,843 +0 0.00% 29,299
2017-11-09 2017-11-07 3.710 7,843 +0 0.00% 29,099
2017-11-08 2017-11-06 3.685 7,843 +0 0.00% 28,899
2017-11-07 2017-11-03 3.697 7,843 +0 0.00% 28,999
2017-11-06 2017-11-02 3.774 7,843 +0 0.00% 29,599
2017-11-03 2017-11-01 3.761 7,843 +0 0.00% 29,499
2017-11-02 2017-10-31 3.697 7,843 +0 0.00% 28,999
2017-11-01 2017-10-30 3.723 7,843 +0 0.00% 29,199
2017-10-31 2017-10-27 3.774 7,843 +0 0.00% 29,599
2017-10-30 2017-10-26 3.799 7,843 +0 0.00% 29,799
2017-10-27 2017-10-25 3.787 7,843 +0 0.00% 29,699
2017-10-26 2017-10-24 3.774 7,843 +0 0.00% 29,599
2017-10-25 2017-10-23 3.799 7,843 +0 0.00% 29,799
2017-10-24 2017-10-20 3.812 7,843 +0 0.00% 29,899
2017-10-23 2017-10-19 3.685 7,843 +0 0.00% 28,899
2017-10-20 2017-10-18 3.736 7,843 +0 0.00% 29,299
2017-10-19 2017-10-17 3.723 7,843 +0 0.00% 29,199
2017-10-18 2017-10-16 3.774 7,843 +0 0.00% 29,599
2017-10-17 2017-10-13 3.812 7,843 +0 0.00% 29,899
2017-10-16 2017-10-12 3.838 7,843 +0 0.00% 30,099
2017-10-13 2017-10-11 3.825 7,843 +0 0.00% 29,999
2017-10-12 2017-10-10 3.825 7,843 +0 0.00% 29,999
2017-10-11 2017-10-09 3.812 7,843 +0 0.00% 29,899
2017-10-10 2017-10-06 3.787 7,843 +0 0.00% 29,699
2017-10-09 2017-10-04 3.812 7,843 +0 0.00% 29,899
2017-10-06 2017-10-03 3.761 7,843 +0 0.00% 29,499
2017-10-04 2017-09-29 3.723 7,843 +0 0.00% 29,199
2017-10-03 2017-09-28 3.774 7,843 +0 0.00% 29,599
2017-09-29 2017-09-27 3.838 7,843 +0 0.00% 30,099
2017-09-28 2017-09-26 3.799 7,843 +0 0.00% 29,799
2017-09-27 2017-09-25 3.787 7,843 +0 0.00% 29,699
2017-09-26 2017-09-22 4.080 7,843 +0 0.00% 31,999
2017-09-25 2017-09-21 4.105 7,843 +0 0.00% 32,199
2017-09-22 2017-09-20 4.169 7,843 +0 0.00% 32,699
2017-09-21 2017-09-19 4.118 7,843 +0 0.00% 32,299
2017-09-20 2017-09-18 4.246 7,843 +0 0.00% 33,299
2017-09-19 2017-09-15 4.093 7,843 +0 0.00% 32,099
2017-09-18 2017-09-14 4.144 7,843 +0 0.00% 32,499
2017-09-15 2017-09-13 4.156 7,843 +0 0.00% 32,599
2017-09-14 2017-09-12 4.131 7,843 +0 0.00% 32,399
2017-09-13 2017-09-11 4.105 7,843 +0 0.00% 32,199
2017-09-12 2017-09-08 4.169 7,843 +0 0.00% 32,699
2017-09-11 2017-09-07 4.156 7,843 +0 0.00% 32,599
2017-09-08 2017-09-06 4.042 7,843 +0 0.00% 31,699
2017-09-07 2017-09-05 4.080 7,843 +0 0.00% 31,999
2017-09-06 2017-09-04 4.003 7,843 +0 0.00% 31,399
2017-09-05 2017-09-01 4.080 7,843 +0 0.00% 31,999
2017-09-04 2017-08-31 4.054 7,843 +0 0.00% 31,799
2017-09-01 2017-08-30 4.093 7,843 +0 0.00% 32,099
2017-08-31 2017-08-29 4.080 7,843 +0 0.00% 31,999
2017-08-30 2017-08-28 4.029 7,843 +0 0.00% 31,599
2017-08-29 2017-08-25 4.003 7,843 +0 0.00% 31,399
2017-08-28 2017-08-24 3.965 7,843 +0 0.00% 31,099
2017-08-25 2017-08-22 3.991 7,843 +0 0.00% 31,299
2017-08-24 2017-08-21 3.991 7,843 +0 0.00% 31,299
2017-08-22 2017-08-18 3.965 7,843 +0 0.00% 31,099
2017-08-21 2017-08-17 3.914 7,843 +0 0.00% 30,699
2017-08-18 2017-08-16 3.901 7,843 +0 0.00% 30,599
2017-08-17 2017-08-15 3.876 7,843 +0 0.00% 30,399
2017-08-16 2017-08-14 3.774 7,843 +0 0.00% 29,599
2017-08-15 2017-08-11 3.787 7,843 +0 0.00% 29,699
2017-08-14 2017-08-10 3.889 7,843 +0 0.00% 30,499
2017-08-11 2017-08-09 3.952 7,843 +0 0.00% 30,999
2017-08-10 2017-08-08 3.965 7,843 +0 0.00% 31,099
2017-08-09 2017-08-07 3.965 7,843 +0 0.00% 31,099
2017-08-08 2017-08-04 3.991 7,843 +0 0.00% 31,299
2017-08-07 2017-08-03 4.003 7,843 +0 0.00% 31,399
2017-08-04 2017-08-02 4.042 7,843 +0 0.00% 31,699
2017-08-03 2017-08-01 4.067 7,843 +0 0.00% 31,899
2017-08-02 2017-07-31 4.042 7,843 +0 0.00% 31,699
2017-08-01 2017-07-28 4.054 7,843 +0 0.00% 31,799
2017-07-31 2017-07-27 4.016 7,843 +0 0.00% 31,499
2017-07-28 2017-07-26 3.914 7,843 +0 0.00% 30,699
2017-07-27 2017-07-25 3.940 7,843 +0 0.00% 30,899
2017-07-26 2017-07-24 4.016 7,843 +0 0.00% 31,499
2017-07-25 2017-07-21 4.042 7,843 +0 0.00% 31,699
2017-07-24 2017-07-20 4.093 7,843 +0 0.00% 32,099
2017-07-21 2017-07-19 4.029 7,843 +0 0.00% 31,599
2017-07-20 2017-07-18 4.016 7,843 +0 0.00% 31,499
2017-07-19 2017-07-17 4.054 7,843 +0 0.00% 31,799
2017-07-18 2017-07-14 4.080 7,843 +0 0.00% 31,999
2017-07-17 2017-07-13 4.131 7,843 +0 0.00% 32,399
2017-07-14 2017-07-12 4.131 7,843 +0 0.00% 32,399
2017-07-13 2017-07-11 4.131 7,843 +0 0.00% 32,399
2017-07-12 2017-07-10 4.105 7,843 +0 0.00% 32,199
2017-07-11 2017-07-07 4.156 7,843 +0 0.00% 32,599
2017-07-10 2017-07-06 4.144 7,843 +0 0.00% 32,499
2017-07-07 2017-07-05 4.182 7,843 +0 0.00% 32,799
2017-07-06 2017-07-04 4.182 7,843 +0 0.00% 32,799
2017-07-05 2017-07-03 4.220 7,843 +0 0.00% 33,099
2017-07-04 2017-06-30 4.207 7,843 +0 0.00% 32,999
2017-07-03 2017-06-29 4.156 7,843 +0 0.00% 32,599
2017-06-30 2017-06-28 4.144 7,843 +0 0.00% 32,499
2017-06-29 2017-06-27 4.105 7,843 +0 0.00% 32,199
2017-06-28 2017-06-26 4.054 7,843 +0 0.00% 31,799
2017-06-27 2017-06-23 4.003 7,843 +0 0.00% 31,399
2017-06-26 2017-06-22 4.029 7,843 +0 0.00% 31,599
2017-06-23 2017-06-21 4.016 7,843 +0 0.00% 31,499
2017-06-22 2017-06-20 3.978 7,843 +0 0.00% 31,199
2017-06-21 2017-06-19 4.016 7,843 +0 0.00% 31,499
2017-06-20 2017-06-16 4.003 7,843 +0 0.00% 31,399
2017-06-19 2017-06-15 3.965 7,843 +0 0.00% 31,099
2017-06-16 2017-06-14 4.067 7,843 +0 0.00% 31,899
2017-06-15 2017-06-13 4.131 7,843 +0 0.00% 32,399
2017-06-14 2017-06-12 4.105 7,843 +0 0.00% 32,199
2017-06-13 2017-06-09 4.195 7,843 +0 0.00% 32,899
2017-06-12 2017-06-08 4.207 7,843 +0 0.00% 32,999
2017-06-09 2017-06-07 4.220 7,843 +0 0.00% 33,099
2017-06-08 2017-06-06 4.220 7,843 +0 0.00% 33,099
2017-06-07 2017-06-05 4.182 7,843 +0 0.00% 32,799
2017-06-06 2017-06-02 4.194 7,843 +0 0.00% 32,894
2017-06-05 2017-06-01 4.155 7,843 +165 0.00% 32,587
2017-06-02 2017-05-31 4.272 7,678 +0 0.00% 32,802
2017-06-01 2017-05-29 4.298 7,678 +0 0.00% 33,002
2017-05-31 2017-05-26 4.220 7,678 +0 0.00% 32,402
2017-05-29 2017-05-25 4.194 7,678 +0 0.00% 32,202
2017-05-26 2017-05-24 4.025 7,678 +0 0.00% 30,901
2017-05-25 2017-05-23 4.129 7,678 +0 0.00% 31,702
2017-05-24 2017-05-22 4.129 7,678 +0 0.00% 31,702
2017-05-23 2017-05-19 4.272 7,678 +0 0.00% 32,802
2017-05-22 2017-05-18 4.207 7,678 +0 0.00% 32,302
2017-05-19 2017-05-17 4.090 7,678 -12,284 0.00% 31,402
2016-05-27 2016-05-25 2.987 19,962 +638 0.00% 59,626
2015-06-01 2015-05-28 5.094 19,324 +388 0.00% 98,436
2014-05-27 2014-05-23 2.620 18,936 +772 0.00% 49,603
2014-01-03 2013-12-31 2.505 18,164 -1,397 0.00% 45,501
2013-06-07 2013-06-05 2.878 19,561 +784 0.00% 56,297
2012-06-01 2012-05-30 2.144 18,777 +495 0.00% 40,261
2011-12-28 2011-12-22 1.700 18,282 -1,306 0.00% 31,079
2011-12-23 2011-12-21 1.761 19,588 +1,306 0.00% 34,500
2011-04-27 2011-04-21 3.023 18,282 +223 0.00% 55,274
2010-10-27 2010-10-25 3.427 18,059 +10,319 0.00% 61,880
2010-05-06 2010-05-04 3.374 7,740 +128 0.00% 26,113
2009-09-22 2009-09-18 4.619 7,612 -31,715 0.00% 35,162
2009-09-18 2009-09-16 4.604 39,327 -63,429 0.01% 181,042
2009-09-08 2009-09-04 4.604 102,756 -6,343 0.02% 473,038
2009-09-07 2009-09-03 4.509 109,099 +101,487 0.02% 491,918
2009-07-10 2009-07-08 4.651 7,612 -63,429 0.00% 35,402
2009-07-07 2009-07-03 4.950 71,041 +63,429 0.02% 351,678
2009-06-05 2009-06-03 4.178 7,612 -63,429 0.00% 31,802
2009-05-29 2009-05-26 3.878 71,041 -31,715 0.02% 275,518
2009-05-26 2009-05-22 3.815 102,756 -31,715 0.02% 392,039
2009-05-15 2009-05-13 3.468 134,471 +44,401 0.03% 466,399
2009-05-13 2009-05-11 3.216 90,070 +82,458 0.02% 289,679
2009-04-16 2009-04-14 2.812 7,612 +144 0.00% 21,406
2008-04-01 2008-03-28 5.231 7,468 +81 0.00% 39,065
2008-03-11 2008-03-07 5.946 7,387 -52,938 0.00% 43,921
2008-03-06 2008-03-04 6.173 60,325 -27,085 0.01% 372,399
2008-02-11 2008-02-04 6.466 87,410 +80,023 0.02% 565,161
2008-01-24 2008-01-22 5.735 7,387 -43,089 0.00% 42,361
2007-11-14 2007-11-12 8.090 50,476 -43,090 0.01% 408,359
2007-10-18 2007-10-16 9.568 93,566 -3,693 0.02% 895,285
2007-10-10 2007-10-08 10.722 97,259 +12,311 0.02% 1,042,801
2007-10-05 2007-10-03 10.624 84,948 +43,090 0.02% 902,524
2007-10-03 2007-09-28 11.226 41,858 -3,694 0.01% 469,877
2007-09-28 2007-09-25 11.615 45,552 -30,778 0.01% 529,104
2007-09-21 2007-09-19 11.339 76,330 -1,231 0.02% 865,523
2007-09-11 2007-09-07 11.079 77,561 +43,089 0.02% 859,321
2007-09-05 2007-09-03 12.087 34,472 +18,467 0.01% 416,646
2007-09-03 2007-08-30 11.843 16,005 -43,089 0.00% 189,544
2007-08-31 2007-08-29 11.924 59,094 -3,693 0.01% 704,640
2007-08-29 2007-08-27 12.818 62,787 -36,934 0.01% 804,775
2007-08-28 2007-08-24 11.323 99,721 -24,623 0.02% 1,129,138
2007-08-27 2007-08-23 10.543 124,344 +36,934 0.03% 1,310,984
2007-08-24 2007-08-22 10.007 87,410 +67,712 0.02% 874,721
2007-07-30 2007-07-26 10.446 19,698 +2,462 0.00% 205,760
2007-07-09 2007-07-05 8.935 17,236 -1,231 0.00% 154,002
2007-06-26 2007-06-22 9.975 18,467 0.00% 184,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top