History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2025-10-09 | 2025-10-06 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-08 | 2025-10-03 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-10-06 | 2025-10-02 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-10-03 | 2025-09-30 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-10-02 | 2025-09-29 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-30 | 2025-09-26 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-29 | 2025-09-25 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2025-09-26 | 2025-09-24 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-25 | 2025-09-23 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-24 | 2025-09-22 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-09-22 | 2025-09-18 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-09-17 | 2025-09-15 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-09-12 | 2025-09-10 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-09 | 2025-09-05 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-08 | 2025-09-04 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-05 | 2025-09-03 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-04 | 2025-09-02 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-09-01 | 2025-08-28 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-08-29 | 2025-08-27 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-08-28 | 2025-08-26 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-08-27 | 2025-08-25 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-08-26 | 2025-08-22 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-08-25 | 2025-08-21 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-08-22 | 2025-08-20 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-08-21 | 2025-08-19 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-08-19 | 2025-08-15 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-08-18 | 2025-08-14 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-14 | 2025-08-12 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-08-13 | 2025-08-11 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2025-08-11 | 2025-08-07 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-08-08 | 2025-08-06 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-06 | 2025-08-04 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-05 | 2025-08-01 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2025-08-01 | 2025-07-30 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-07-31 | 2025-07-29 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-07-30 | 2025-07-28 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-07-28 | 2025-07-24 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-07-25 | 2025-07-23 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-07-24 | 2025-07-22 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-07-21 | 2025-07-17 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-07-18 | 2025-07-16 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-07-17 | 2025-07-15 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-07-16 | 2025-07-14 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-07-15 | 2025-07-11 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-07-14 | 2025-07-10 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-07-11 | 2025-07-09 | 0.990 | 54,000 | +0 | 0.01% | 53,460 |
| 2025-07-10 | 2025-07-08 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-07-09 | 2025-07-07 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-07-04 | 2025-07-02 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-07-03 | 2025-06-30 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-06-30 | 2025-06-26 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-06-27 | 2025-06-25 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-06-26 | 2025-06-24 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2025-06-25 | 2025-06-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2025-06-19 | 2025-06-17 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-06-17 | 2025-06-13 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-06-13 | 2025-06-11 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-06-12 | 2025-06-10 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-06-11 | 2025-06-09 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-06-10 | 2025-06-06 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-06-09 | 2025-06-05 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-06-06 | 2025-06-04 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-06-05 | 2025-06-03 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-06-04 | 2025-06-02 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-06-03 | 2025-05-30 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-06-02 | 2025-05-29 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-05-30 | 2025-05-28 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-29 | 2025-05-27 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-28 | 2025-05-26 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-05-27 | 2025-05-23 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-05-26 | 2025-05-22 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-05-22 | 2025-05-20 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-21 | 2025-05-19 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-20 | 2025-05-16 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-19 | 2025-05-15 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-16 | 2025-05-14 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-05-15 | 2025-05-13 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-14 | 2025-05-12 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-05-13 | 2025-05-09 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-05-12 | 2025-05-08 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-05-09 | 2025-05-07 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-05-08 | 2025-05-06 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-05-06 | 2025-04-30 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-05-02 | 2025-04-29 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-04-30 | 2025-04-28 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-04-28 | 2025-04-24 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-04-25 | 2025-04-23 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-04-24 | 2025-04-22 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-04-23 | 2025-04-17 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-04-17 | 2025-04-15 | 0.690 | 54,000 | +0 | 0.01% | 37,260 |
| 2025-04-16 | 2025-04-14 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-04-11 | 2025-04-09 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-04-10 | 2025-04-08 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-04-09 | 2025-04-07 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-04-08 | 2025-04-03 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-04-07 | 2025-04-02 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-04-03 | 2025-04-01 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-04-02 | 2025-03-31 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-04-01 | 2025-03-28 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-03-31 | 2025-03-27 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-28 | 2025-03-26 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-03-26 | 2025-03-24 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-03-25 | 2025-03-21 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-03-21 | 2025-03-19 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-03-19 | 2025-03-17 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-03-17 | 2025-03-13 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-03-14 | 2025-03-12 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-03-13 | 2025-03-11 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-12 | 2025-03-10 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-11 | 2025-03-07 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-10 | 2025-03-06 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-03-07 | 2025-03-05 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-05 | 2025-03-03 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-04 | 2025-02-28 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-03-03 | 2025-02-27 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-02-28 | 2025-02-26 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-02-27 | 2025-02-25 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-02-26 | 2025-02-24 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-02-25 | 2025-02-21 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-24 | 2025-02-20 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-21 | 2025-02-19 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-20 | 2025-02-18 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-02-19 | 2025-02-17 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-02-18 | 2025-02-14 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-02-17 | 2025-02-13 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-14 | 2025-02-12 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-02-13 | 2025-02-11 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-02-12 | 2025-02-10 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-11 | 2025-02-07 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-02-10 | 2025-02-06 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-02-05 | 2025-02-03 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-02-03 | 2025-01-24 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-27 | 2025-01-23 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-24 | 2025-01-22 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2025-01-23 | 2025-01-21 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-01-22 | 2025-01-20 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-21 | 2025-01-17 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-01-20 | 2025-01-16 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-01-16 | 2025-01-14 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-15 | 2025-01-13 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-01-14 | 2025-01-10 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2025-01-13 | 2025-01-09 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-10 | 2025-01-08 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-01-09 | 2025-01-07 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2025-01-07 | 2025-01-03 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2025-01-03 | 2024-12-31 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2025-01-02 | 2024-12-27 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-12-30 | 2024-12-24 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-12-23 | 2024-12-19 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-12-19 | 2024-12-17 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-12-18 | 2024-12-16 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-17 | 2024-12-13 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-16 | 2024-12-12 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-12-12 | 2024-12-10 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-11 | 2024-12-09 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2024-12-10 | 2024-12-06 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-12-09 | 2024-12-05 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-12-06 | 2024-12-04 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-12-05 | 2024-12-03 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-04 | 2024-12-02 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-12-03 | 2024-11-29 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-12-02 | 2024-11-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-11-27 | 2024-11-25 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-11-26 | 2024-11-22 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-11-25 | 2024-11-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-21 | 2024-11-19 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-20 | 2024-11-18 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-19 | 2024-11-15 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-11-18 | 2024-11-14 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-11-15 | 2024-11-13 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-14 | 2024-11-12 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-13 | 2024-11-11 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2024-11-12 | 2024-11-08 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-11-08 | 2024-11-06 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-11-07 | 2024-11-05 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-05 | 2024-11-01 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-11-04 | 2024-10-31 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2024-11-01 | 2024-10-30 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-30 | 2024-10-28 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-10-29 | 2024-10-25 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-28 | 2024-10-24 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-25 | 2024-10-23 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-24 | 2024-10-22 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-22 | 2024-10-18 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-21 | 2024-10-17 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-17 | 2024-10-15 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2024-10-16 | 2024-10-14 | 0.770 | 54,000 | +0 | 0.01% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-14 | 2024-10-09 | 0.760 | 54,000 | +0 | 0.01% | 41,040 |
| 2024-10-10 | 2024-10-08 | 0.840 | 54,000 | +0 | 0.01% | 45,360 |
| 2024-10-09 | 2024-10-07 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2024-10-08 | 2024-10-04 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-10-07 | 2024-10-03 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2024-10-04 | 2024-10-02 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-10-03 | 2024-09-30 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-02 | 2024-09-27 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-09-27 | 2024-09-25 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-09-26 | 2024-09-24 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-09-25 | 2024-09-23 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-09-20 | 2024-09-17 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-09-16 | 2024-09-12 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-09-13 | 2024-09-11 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-09-12 | 2024-09-10 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-09-11 | 2024-09-09 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2024-09-10 | 2024-09-05 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-09-03 | 2024-08-30 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-09-02 | 2024-08-29 | 0.600 | 54,000 | +0 | 0.01% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 54,000 | +0 | 0.01% | 31,860 |
| 2024-08-29 | 2024-08-27 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-08-28 | 2024-08-26 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-08-27 | 2024-08-23 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-08-26 | 2024-08-22 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2024-08-23 | 2024-08-21 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-08-21 | 2024-08-19 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-08-20 | 2024-08-16 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-19 | 2024-08-15 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-16 | 2024-08-14 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-08-15 | 2024-08-13 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-14 | 2024-08-12 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-13 | 2024-08-09 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-08-12 | 2024-08-08 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-08 | 2024-08-06 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-07 | 2024-08-05 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-06 | 2024-08-02 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-08-05 | 2024-08-01 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-08-02 | 2024-07-31 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-08-01 | 2024-07-30 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-07-31 | 2024-07-29 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-07-30 | 2024-07-26 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-29 | 2024-07-25 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-26 | 2024-07-24 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-25 | 2024-07-23 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-24 | 2024-07-22 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-23 | 2024-07-19 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-22 | 2024-07-18 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-19 | 2024-07-17 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-18 | 2024-07-16 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-17 | 2024-07-15 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-16 | 2024-07-12 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-15 | 2024-07-11 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-12 | 2024-07-10 | 0.620 | 54,000 | +0 | 0.01% | 33,480 |
| 2024-07-11 | 2024-07-09 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-07-10 | 2024-07-08 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-09 | 2024-07-05 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-08 | 2024-07-04 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-07-03 | 2024-06-28 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2024-07-02 | 2024-06-27 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-06-28 | 2024-06-26 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2024-06-27 | 2024-06-25 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2024-06-26 | 2024-06-24 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2024-06-25 | 2024-06-21 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2024-06-24 | 2024-06-20 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-06-21 | 2024-06-19 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-06-20 | 2024-06-18 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-06-19 | 2024-06-17 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-06-18 | 2024-06-14 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2024-06-14 | 2024-06-12 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2024-06-13 | 2024-06-11 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-06-11 | 2024-06-06 | 0.700 | 54,000 | +0 | 0.01% | 37,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-06-06 | 2024-06-04 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-06-05 | 2024-06-03 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-06-04 | 2024-05-31 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-06-03 | 2024-05-30 | 0.710 | 54,000 | +0 | 0.01% | 38,340 |
| 2024-05-31 | 2024-05-29 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-05-30 | 2024-05-28 | 0.720 | 54,000 | +0 | 0.01% | 38,880 |
| 2024-05-29 | 2024-05-27 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-05-28 | 2024-05-24 | 0.740 | 54,000 | +0 | 0.01% | 39,960 |
| 2024-05-27 | 2024-05-23 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-05-23 | 2024-05-21 | 0.750 | 54,000 | +0 | 0.01% | 40,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-05-21 | 2024-05-17 | 0.833 | 54,000 | +0 | 0.01% | 44,962 |
| 2024-05-20 | 2024-05-16 | 0.781 | 54,000 | +1,468 | 0.01% | 42,187 |
| 2024-05-17 | 2024-05-14 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-05-16 | 2024-05-13 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-05-13 | 2024-05-09 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-05-10 | 2024-05-08 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-05-09 | 2024-05-07 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-05-08 | 2024-05-06 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-05-07 | 2024-05-03 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-05-06 | 2024-05-02 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-05-03 | 2024-04-30 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-05-02 | 2024-04-29 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-04-30 | 2024-04-26 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-04-29 | 2024-04-25 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-26 | 2024-04-24 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-25 | 2024-04-23 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-04-24 | 2024-04-22 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-23 | 2024-04-19 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-22 | 2024-04-18 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-19 | 2024-04-17 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-18 | 2024-04-16 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-04-17 | 2024-04-15 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-16 | 2024-04-12 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-15 | 2024-04-11 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-12 | 2024-04-10 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-11 | 2024-04-09 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-10 | 2024-04-08 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-09 | 2024-04-05 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-04-08 | 2024-04-03 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-05 | 2024-04-02 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-04-03 | 2024-03-28 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-04-02 | 2024-03-27 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-28 | 2024-03-26 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-03-27 | 2024-03-25 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-03-26 | 2024-03-22 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-03-25 | 2024-03-21 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-22 | 2024-03-20 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-03-21 | 2024-03-19 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-20 | 2024-03-18 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-19 | 2024-03-15 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-03-18 | 2024-03-14 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-15 | 2024-03-13 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-03-14 | 2024-03-12 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-03-13 | 2024-03-11 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-12 | 2024-03-08 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-11 | 2024-03-07 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-08 | 2024-03-06 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-03-07 | 2024-03-05 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-03-06 | 2024-03-04 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-03-05 | 2024-03-01 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-03-04 | 2024-02-29 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-03-01 | 2024-02-28 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-02-29 | 2024-02-27 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-02-27 | 2024-02-23 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-02-22 | 2024-02-20 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-02-21 | 2024-02-19 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-02-20 | 2024-02-16 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-02-19 | 2024-02-15 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-02-16 | 2024-02-14 | 0.689 | 52,532 | +0 | 0.01% | 36,180 |
| 2024-02-15 | 2024-02-09 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-02-14 | 2024-02-07 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-02-08 | 2024-02-06 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-02-07 | 2024-02-05 | 0.637 | 52,532 | +0 | 0.01% | 33,480 |
| 2024-02-06 | 2024-02-02 | 0.648 | 52,532 | +0 | 0.01% | 34,020 |
| 2024-02-05 | 2024-02-01 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-02-02 | 2024-01-31 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-01-31 | 2024-01-29 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-01-30 | 2024-01-26 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-01-29 | 2024-01-25 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-01-26 | 2024-01-24 | 0.668 | 52,532 | +0 | 0.01% | 35,100 |
| 2024-01-25 | 2024-01-23 | 0.658 | 52,532 | +0 | 0.01% | 34,560 |
| 2024-01-24 | 2024-01-22 | 0.648 | 52,532 | +0 | 0.01% | 34,020 |
| 2024-01-23 | 2024-01-19 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-01-22 | 2024-01-18 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-01-19 | 2024-01-17 | 0.678 | 52,532 | +0 | 0.01% | 35,640 |
| 2024-01-18 | 2024-01-16 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-01-17 | 2024-01-15 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-01-16 | 2024-01-12 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2024-01-12 | 2024-01-10 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-01-11 | 2024-01-09 | 0.699 | 52,532 | +0 | 0.01% | 36,720 |
| 2024-01-10 | 2024-01-08 | 0.709 | 52,532 | +0 | 0.01% | 37,260 |
| 2024-01-09 | 2024-01-05 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2024-01-08 | 2024-01-04 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2024-01-05 | 2024-01-03 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2024-01-04 | 2024-01-02 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2024-01-03 | 2023-12-29 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2024-01-02 | 2023-12-28 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-29 | 2023-12-27 | 0.720 | 52,532 | +0 | 0.01% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2023-12-27 | 2023-12-21 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-22 | 2023-12-20 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2023-12-21 | 2023-12-19 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-20 | 2023-12-18 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-19 | 2023-12-15 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-18 | 2023-12-14 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-15 | 2023-12-13 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-14 | 2023-12-12 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-13 | 2023-12-11 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-12 | 2023-12-08 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-11 | 2023-12-07 | 0.740 | 52,532 | +0 | 0.01% | 38,880 |
| 2023-12-08 | 2023-12-06 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2023-12-07 | 2023-12-05 | 0.730 | 52,532 | +0 | 0.01% | 38,340 |
| 2023-12-06 | 2023-12-04 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-05 | 2023-12-01 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-04 | 2023-11-30 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-12-01 | 2023-11-29 | 0.750 | 52,532 | +0 | 0.01% | 39,420 |
| 2023-11-30 | 2023-11-28 | 0.761 | 52,532 | +0 | 0.01% | 39,960 |
| 2023-11-29 | 2023-11-27 | 0.781 | 52,532 | +3,891 | 0.01% | 41,040 |
| 2022-11-03 | 2022-11-01 | 0.761 | 48,641 | +19,457 | 0.01% | 37,000 |
| 2022-05-16 | 2022-05-12 | 1.061 | 29,184 | +336 | 0.00% | 30,957 |
| 2021-05-17 | 2021-05-13 | 1.577 | 28,848 | +702 | 0.00% | 45,507 |
| 2020-06-18 | 2020-06-16 | 2.453 | 28,146 | +2,223 | 0.00% | 69,054 |
| 2019-12-04 | 2019-12-02 | 2.835 | 25,923 | -1,728 | 0.00% | 73,501 |
| 2019-12-03 | 2019-11-29 | 2.801 | 27,651 | -5,185 | 0.00% | 77,440 |
| 2019-10-23 | 2019-10-21 | 2.916 | 32,836 | -1,728 | 0.01% | 95,761 |
| 2019-10-22 | 2019-10-18 | 2.928 | 34,564 | +8,641 | 0.01% | 101,201 |
| 2019-10-15 | 2019-10-11 | 2.951 | 25,923 | -8,641 | 0.00% | 76,501 |
| 2019-10-08 | 2019-10-03 | 2.696 | 34,564 | -8,641 | 0.01% | 93,201 |
| 2019-10-04 | 2019-10-02 | 2.662 | 43,205 | +8,641 | 0.01% | 115,001 |
| 2019-10-02 | 2019-09-27 | 2.893 | 34,564 | +8,641 | 0.01% | 100,001 |
| 2019-09-20 | 2019-09-18 | 3.067 | 25,923 | -8,641 | 0.00% | 79,501 |
| 2019-09-18 | 2019-09-16 | 3.055 | 34,564 | +6,913 | 0.01% | 105,601 |
| 2019-09-17 | 2019-09-13 | 3.090 | 27,651 | -6,913 | 0.00% | 85,440 |
| 2019-09-16 | 2019-09-12 | 3.044 | 34,564 | -8,641 | 0.01% | 105,201 |
| 2019-09-12 | 2019-09-10 | 2.997 | 43,205 | +17,282 | 0.01% | 129,501 |
| 2019-09-03 | 2019-08-30 | 3.113 | 25,923 | -8,641 | 0.00% | 80,701 |
| 2019-09-02 | 2019-08-29 | 3.044 | 34,564 | +8,641 | 0.01% | 105,201 |
| 2019-08-26 | 2019-08-22 | 3.206 | 25,923 | -8,641 | 0.00% | 83,101 |
| 2019-08-23 | 2019-08-21 | 3.171 | 34,564 | +8,641 | 0.01% | 109,601 |
| 2019-08-20 | 2019-08-16 | 3.032 | 25,923 | -10,369 | 0.00% | 78,601 |
| 2019-08-19 | 2019-08-15 | 2.986 | 36,292 | +1,728 | 0.01% | 108,360 |
| 2019-08-15 | 2019-08-13 | 2.974 | 34,564 | -8,641 | 0.01% | 102,801 |
| 2019-08-14 | 2019-08-12 | 2.997 | 43,205 | +15,554 | 0.01% | 129,501 |
| 2019-08-13 | 2019-08-09 | 3.009 | 27,651 | +1,728 | 0.00% | 83,200 |
| 2019-05-30 | 2019-05-28 | 3.622 | 25,923 | +1,238 | 0.00% | 93,882 |
| 2019-05-29 | 2019-05-27 | 3.488 | 24,685 | -8,229 | 0.00% | 86,099 |
| 2019-05-24 | 2019-05-22 | 3.464 | 32,914 | +8,229 | 0.01% | 114,000 |
| 2019-05-08 | 2019-05-06 | 3.670 | 24,685 | -8,229 | 0.00% | 90,598 |
| 2019-05-06 | 2019-05-02 | 3.707 | 32,914 | +8,229 | 0.01% | 122,000 |
| 2019-05-03 | 2019-04-30 | 3.780 | 24,685 | -16,457 | 0.00% | 93,298 |
| 2018-05-30 | 2018-05-28 | 3.787 | 41,142 | +1,926 | 0.01% | 155,791 |
| 2018-05-03 | 2018-04-30 | 3.583 | 39,216 | -15,687 | 0.01% | 140,498 |
| 2018-05-02 | 2018-04-27 | 3.493 | 54,903 | +15,687 | 0.01% | 191,800 |
| 2018-04-27 | 2018-04-25 | 3.608 | 39,216 | -15,687 | 0.01% | 141,498 |
| 2018-04-24 | 2018-04-20 | 3.506 | 54,903 | -7,843 | 0.01% | 192,500 |
| 2018-04-20 | 2018-04-18 | 3.455 | 62,746 | -7,844 | 0.01% | 216,799 |
| 2018-04-19 | 2018-04-17 | 3.430 | 70,590 | -7,843 | 0.01% | 242,101 |
| 2018-03-20 | 2018-03-16 | 3.391 | 78,433 | +15,687 | 0.01% | 266,000 |
| 2018-03-16 | 2018-03-14 | 3.544 | 62,746 | -7,844 | 0.01% | 222,399 |
| 2018-03-09 | 2018-03-07 | 3.379 | 70,590 | -7,843 | 0.01% | 238,501 |
| 2018-03-07 | 2018-03-05 | 3.328 | 78,433 | +9,412 | 0.01% | 261,000 |
| 2018-02-28 | 2018-02-26 | 3.519 | 69,021 | -1,569 | 0.01% | 242,880 |
| 2018-02-12 | 2018-02-08 | 3.468 | 70,590 | +15,687 | 0.01% | 244,801 |
| 2018-02-05 | 2018-02-01 | 3.774 | 54,903 | +15,687 | 0.01% | 207,200 |
| 2018-02-02 | 2018-01-31 | 3.927 | 39,216 | -7,844 | 0.01% | 153,998 |
| 2018-01-09 | 2018-01-05 | 3.736 | 47,060 | -15,686 | 0.01% | 175,801 |
| 2018-01-08 | 2018-01-04 | 3.646 | 62,746 | +15,686 | 0.01% | 228,799 |
| 2018-01-04 | 2018-01-02 | 3.685 | 47,060 | -15,686 | 0.01% | 173,401 |
| 2018-01-03 | 2017-12-29 | 3.634 | 62,746 | +15,686 | 0.01% | 227,999 |
| 2017-12-27 | 2017-12-21 | 3.544 | 47,060 | -7,843 | 0.01% | 166,801 |
| 2017-12-22 | 2017-12-20 | 3.493 | 54,903 | +7,843 | 0.01% | 191,800 |
| 2017-12-19 | 2017-12-15 | 3.557 | 47,060 | -12,549 | 0.01% | 167,401 |
| 2017-12-15 | 2017-12-13 | 3.519 | 59,609 | +12,549 | 0.01% | 209,760 |
| 2017-12-14 | 2017-12-12 | 3.506 | 47,060 | -7,843 | 0.01% | 165,001 |
| 2017-12-12 | 2017-12-08 | 3.493 | 54,903 | -7,843 | 0.01% | 191,800 |
| 2017-12-11 | 2017-12-07 | 3.430 | 62,746 | -28,236 | 0.01% | 215,199 |
| 2017-11-23 | 2017-11-21 | 3.646 | 90,982 | +6,274 | 0.02% | 331,759 |
| 2017-11-22 | 2017-11-20 | 3.672 | 84,708 | -6,274 | 0.02% | 311,041 |
| 2017-09-27 | 2017-09-25 | 3.787 | 90,982 | +23,530 | 0.02% | 344,519 |
| 2017-09-26 | 2017-09-22 | 4.080 | 67,452 | +12,549 | 0.01% | 275,198 |
| 2017-09-25 | 2017-09-21 | 4.105 | 54,903 | +15,687 | 0.01% | 225,400 |
| 2017-09-22 | 2017-09-20 | 4.169 | 39,216 | -7,844 | 0.01% | 163,498 |
| 2017-09-21 | 2017-09-19 | 4.118 | 47,060 | +15,687 | 0.01% | 193,801 |
| 2017-09-20 | 2017-09-18 | 4.246 | 31,373 | -7,843 | 0.01% | 133,199 |
| 2017-09-15 | 2017-09-13 | 4.156 | 39,216 | +7,843 | 0.01% | 162,998 |
| 2017-09-11 | 2017-09-07 | 4.156 | 31,373 | -7,843 | 0.01% | 130,399 |
| 2017-08-30 | 2017-08-28 | 4.029 | 39,216 | -7,844 | 0.01% | 157,998 |
| 2017-08-29 | 2017-08-25 | 4.003 | 47,060 | -7,843 | 0.01% | 188,401 |
| 2017-08-28 | 2017-08-24 | 3.965 | 54,903 | +7,843 | 0.01% | 217,700 |
| 2017-08-07 | 2017-08-03 | 4.003 | 47,060 | +7,844 | 0.01% | 188,401 |
| 2017-08-04 | 2017-08-02 | 4.042 | 39,216 | +7,843 | 0.01% | 158,498 |
| 2017-08-02 | 2017-07-31 | 4.042 | 31,373 | -7,843 | 0.01% | 126,799 |
| 2017-07-25 | 2017-07-21 | 4.042 | 39,216 | +7,843 | 0.01% | 158,498 |
| 2017-07-24 | 2017-07-20 | 4.093 | 31,373 | -7,843 | 0.01% | 128,399 |
| 2017-07-20 | 2017-07-18 | 4.016 | 39,216 | +7,843 | 0.01% | 157,498 |
| 2017-06-07 | 2017-06-05 | 4.182 | 31,373 | -7,843 | 0.01% | 131,199 |
| 2017-06-05 | 2017-06-01 | 4.155 | 39,216 | +828 | 0.01% | 162,940 |
| 2017-06-02 | 2017-05-31 | 4.272 | 38,388 | +7,677 | 0.01% | 163,999 |
| 2017-06-01 | 2017-05-29 | 4.298 | 30,711 | -7,677 | 0.01% | 132,002 |
| 2017-04-03 | 2017-03-30 | 3.790 | 38,388 | -3,071 | 0.01% | 145,499 |
| 2017-03-31 | 2017-03-29 | 3.816 | 41,459 | +3,071 | 0.01% | 158,219 |
| 2017-03-30 | 2017-03-28 | 3.868 | 38,388 | -7,678 | 0.01% | 148,499 |
| 2017-03-29 | 2017-03-27 | 3.764 | 46,066 | +7,678 | 0.01% | 173,401 |
| 2017-03-10 | 2017-03-08 | 3.842 | 38,388 | -7,678 | 0.01% | 147,499 |
| 2017-03-07 | 2017-03-03 | 3.751 | 46,066 | -7,677 | 0.01% | 172,801 |
| 2016-08-16 | 2016-08-12 | 3.295 | 53,743 | -15,356 | 0.01% | 177,099 |
| 2016-08-12 | 2016-08-10 | 3.243 | 69,099 | +15,356 | 0.01% | 224,101 |
| 2016-08-09 | 2016-08-05 | 3.165 | 53,743 | -4,607 | 0.01% | 170,099 |
| 2016-08-08 | 2016-08-04 | 3.113 | 58,350 | +4,607 | 0.01% | 181,640 |
| 2016-07-12 | 2016-07-08 | 3.087 | 53,743 | -7,678 | 0.01% | 165,899 |
| 2016-07-11 | 2016-07-07 | 3.048 | 61,421 | +7,678 | 0.01% | 187,200 |
| 2016-05-27 | 2016-05-25 | 2.987 | 53,743 | +1,717 | 0.01% | 160,530 |
| 2015-12-21 | 2015-12-17 | 3.458 | 52,026 | -4,459 | 0.01% | 179,902 |
| 2015-12-17 | 2015-12-15 | 3.310 | 56,485 | +4,459 | 0.01% | 186,960 |
| 2015-12-03 | 2015-12-01 | 3.592 | 52,026 | -7,432 | 0.01% | 186,902 |
| 2015-12-01 | 2015-11-27 | 3.377 | 59,458 | +7,432 | 0.01% | 200,801 |
| 2015-11-25 | 2015-11-23 | 3.552 | 52,026 | -7,432 | 0.01% | 184,802 |
| 2015-11-20 | 2015-11-18 | 3.471 | 59,458 | +7,432 | 0.01% | 206,401 |
| 2015-11-17 | 2015-11-13 | 3.471 | 52,026 | -7,432 | 0.01% | 180,602 |
| 2015-11-09 | 2015-11-05 | 3.498 | 59,458 | +5,946 | 0.01% | 208,001 |
| 2015-11-06 | 2015-11-04 | 3.525 | 53,512 | -5,946 | 0.01% | 188,640 |
| 2015-10-20 | 2015-10-16 | 3.377 | 59,458 | -7,432 | 0.01% | 200,801 |
| 2015-10-19 | 2015-10-15 | 3.323 | 66,890 | +7,432 | 0.01% | 222,300 |
| 2015-10-16 | 2015-10-14 | 3.283 | 59,458 | -7,432 | 0.01% | 195,201 |
| 2015-10-14 | 2015-10-12 | 3.270 | 66,890 | -7,432 | 0.01% | 218,700 |
| 2015-10-13 | 2015-10-09 | 3.175 | 74,322 | +7,432 | 0.01% | 235,999 |
| 2015-08-31 | 2015-08-27 | 2.879 | 66,890 | -74,322 | 0.01% | 192,600 |
| 2015-08-25 | 2015-08-21 | 3.122 | 141,212 | +7,432 | 0.03% | 440,799 |
| 2015-08-18 | 2015-08-14 | 3.458 | 133,780 | +44,593 | 0.03% | 462,600 |
| 2015-08-17 | 2015-08-13 | 3.350 | 89,187 | +29,729 | 0.02% | 298,801 |
| 2015-08-14 | 2015-08-12 | 3.418 | 59,458 | +14,865 | 0.01% | 203,201 |
| 2015-08-12 | 2015-08-10 | 3.673 | 44,593 | -7,433 | 0.01% | 163,799 |
| 2015-07-31 | 2015-07-29 | 3.579 | 52,026 | +7,433 | 0.01% | 186,202 |
| 2015-07-22 | 2015-07-20 | 3.835 | 44,593 | -7,433 | 0.01% | 170,999 |
| 2015-07-17 | 2015-07-15 | 3.606 | 52,026 | +7,433 | 0.01% | 187,602 |
| 2015-07-08 | 2015-07-06 | 4.117 | 44,593 | +4,459 | 0.01% | 183,599 |
| 2015-07-07 | 2015-07-03 | 4.575 | 40,134 | +5,946 | 0.01% | 183,600 |
| 2015-07-02 | 2015-06-29 | 4.817 | 34,188 | +5,946 | 0.01% | 164,679 |
| 2015-06-30 | 2015-06-26 | 5.113 | 28,242 | +5,945 | 0.01% | 144,398 |
| 2015-06-29 | 2015-06-25 | 5.261 | 22,297 | -4,459 | 0.00% | 117,302 |
| 2015-06-26 | 2015-06-24 | 5.194 | 26,756 | -5,946 | 0.01% | 138,960 |
| 2015-06-25 | 2015-06-23 | 4.951 | 32,702 | -5,946 | 0.01% | 161,921 |
| 2015-06-23 | 2015-06-19 | 4.763 | 38,648 | +11,892 | 0.01% | 184,082 |
| 2015-06-22 | 2015-06-18 | 5.019 | 26,756 | -4,459 | 0.01% | 134,280 |
| 2015-06-19 | 2015-06-17 | 5.032 | 31,215 | +8,918 | 0.01% | 157,078 |
| 2015-06-17 | 2015-06-15 | 5.153 | 22,297 | -7,432 | 0.00% | 114,902 |
| 2015-06-15 | 2015-06-11 | 4.898 | 29,729 | -4,459 | 0.01% | 145,601 |
| 2015-06-10 | 2015-06-08 | 4.817 | 34,188 | +4,459 | 0.01% | 164,679 |
| 2015-06-08 | 2015-06-04 | 4.844 | 29,729 | +7,432 | 0.01% | 144,001 |
| 2015-06-01 | 2015-05-28 | 5.094 | 22,297 | +448 | 0.00% | 113,581 |
| 2015-05-28 | 2015-05-26 | 5.382 | 21,849 | -10,197 | 0.00% | 117,598 |
| 2015-05-26 | 2015-05-21 | 5.039 | 32,046 | -5,826 | 0.01% | 161,482 |
| 2015-05-22 | 2015-05-20 | 5.067 | 37,872 | -13,110 | 0.01% | 191,879 |
| 2015-05-13 | 2015-05-11 | 4.833 | 50,982 | +5,827 | 0.01% | 246,402 |
| 2015-05-08 | 2015-05-06 | 4.723 | 45,155 | +5,826 | 0.01% | 213,279 |
| 2015-05-06 | 2015-05-04 | 5.190 | 39,329 | +2,914 | 0.01% | 204,121 |
| 2015-05-05 | 2015-04-30 | 4.984 | 36,415 | +14,566 | 0.01% | 181,498 |
| 2015-05-04 | 2015-04-29 | 4.970 | 21,849 | -7,283 | 0.00% | 108,599 |
| 2015-04-30 | 2015-04-28 | 4.957 | 29,132 | -4,370 | 0.01% | 144,398 |
| 2015-04-29 | 2015-04-27 | 4.847 | 33,502 | +11,653 | 0.01% | 162,379 |
| 2015-04-28 | 2015-04-24 | 4.957 | 21,849 | -2,914 | 0.00% | 108,299 |
| 2015-04-21 | 2015-04-17 | 5.327 | 24,763 | -7,283 | 0.00% | 131,922 |
| 2015-03-25 | 2015-03-23 | 3.639 | 32,046 | +7,283 | 0.01% | 116,601 |
| 2014-11-27 | 2014-11-25 | 3.323 | 24,763 | -7,283 | 0.00% | 82,282 |
| 2014-11-26 | 2014-11-24 | 3.336 | 32,046 | +7,283 | 0.01% | 106,921 |
| 2014-10-15 | 2014-10-13 | 3.213 | 24,763 | -72,831 | 0.00% | 79,562 |
| 2014-10-09 | 2014-10-07 | 2.966 | 97,594 | +72,831 | 0.02% | 289,441 |
| 2014-05-27 | 2014-05-23 | 2.620 | 24,763 | +1,010 | 0.00% | 64,867 |
| 2013-08-29 | 2013-08-27 | 2.562 | 23,753 | -5,588 | 0.00% | 60,861 |
| 2013-08-22 | 2013-08-20 | 2.562 | 29,341 | -5,589 | 0.01% | 75,179 |
| 2013-08-19 | 2013-08-15 | 2.605 | 34,930 | -2,795 | 0.01% | 91,000 |
| 2013-08-13 | 2013-08-09 | 2.562 | 37,725 | +13,972 | 0.01% | 96,661 |
| 2013-06-07 | 2013-06-05 | 2.878 | 23,753 | +953 | 0.00% | 68,361 |
| 2012-06-01 | 2012-05-30 | 2.144 | 22,800 | +600 | 0.00% | 48,886 |
| 2011-06-03 | 2011-06-01 | 2.772 | 22,200 | -6,529 | 0.00% | 61,540 |
| 2011-04-27 | 2011-04-21 | 3.023 | 28,729 | +351 | 0.01% | 86,860 |
| 2010-10-25 | 2010-10-21 | 3.411 | 28,378 | -6,450 | 0.01% | 96,799 |
| 2010-10-22 | 2010-10-20 | 3.380 | 34,828 | +6,450 | 0.01% | 117,720 |
| 2010-10-15 | 2010-10-13 | 3.628 | 28,378 | -6,450 | 0.01% | 102,959 |
| 2010-05-06 | 2010-05-04 | 3.374 | 34,828 | +576 | 0.01% | 117,503 |
| 2010-04-09 | 2010-04-07 | 4.099 | 34,252 | -5,075 | 0.01% | 140,399 |
| 2010-03-15 | 2010-03-11 | 3.910 | 39,327 | -1,268 | 0.01% | 153,762 |
| 2010-03-12 | 2010-03-10 | 3.910 | 40,595 | +6,343 | 0.01% | 158,720 |
| 2010-03-11 | 2010-03-09 | 3.989 | 34,252 | -6,343 | 0.01% | 136,620 |
| 2010-03-03 | 2010-03-01 | 3.926 | 40,595 | -3,806 | 0.01% | 159,360 |
| 2010-02-18 | 2010-02-12 | 3.831 | 44,401 | +3,806 | 0.01% | 170,100 |
| 2010-02-17 | 2010-02-11 | 3.799 | 40,595 | +12,686 | 0.01% | 154,240 |
| 2009-12-29 | 2009-12-24 | 4.020 | 27,909 | -6,343 | 0.01% | 112,199 |
| 2009-12-28 | 2009-12-22 | 3.941 | 34,252 | +6,343 | 0.01% | 135,000 |
| 2009-11-10 | 2009-11-06 | 4.525 | 27,909 | -12,686 | 0.01% | 126,279 |
| 2009-11-09 | 2009-11-05 | 4.383 | 40,595 | +12,686 | 0.01% | 177,920 |
| 2009-10-09 | 2009-10-07 | 4.320 | 27,909 | -2,537 | 0.01% | 120,559 |
| 2009-10-08 | 2009-10-06 | 4.225 | 30,446 | -1,269 | 0.01% | 128,639 |
| 2009-10-06 | 2009-10-02 | 4.131 | 31,715 | +1,269 | 0.01% | 131,000 |
| 2009-10-05 | 2009-09-30 | 4.225 | 30,446 | +2,537 | 0.01% | 128,639 |
| 2009-10-02 | 2009-09-29 | 4.241 | 27,909 | -6,343 | 0.01% | 118,359 |
| 2009-09-30 | 2009-09-28 | 4.178 | 34,252 | +6,343 | 0.01% | 143,099 |
| 2009-08-12 | 2009-08-10 | 4.856 | 27,909 | +12,686 | 0.01% | 135,519 |
| 2009-08-05 | 2009-08-03 | 5.203 | 15,223 | -19,029 | 0.00% | 79,199 |
| 2009-08-03 | 2009-07-30 | 5.171 | 34,252 | +19,029 | 0.01% | 177,119 |
| 2009-07-07 | 2009-07-03 | 4.950 | 15,223 | -12,686 | 0.00% | 75,359 |
| 2009-07-06 | 2009-07-02 | 4.304 | 27,909 | -6,343 | 0.01% | 120,119 |
| 2009-07-03 | 2009-06-30 | 4.083 | 34,252 | +6,343 | 0.01% | 139,859 |
| 2009-07-02 | 2009-06-29 | 4.399 | 27,909 | -6,343 | 0.01% | 122,759 |
| 2009-06-29 | 2009-06-25 | 4.083 | 34,252 | -8,880 | 0.01% | 139,859 |
| 2009-06-16 | 2009-06-12 | 4.036 | 43,132 | -1,269 | 0.01% | 174,079 |
| 2009-06-12 | 2009-06-10 | 4.004 | 44,401 | +1,269 | 0.01% | 177,800 |
| 2009-05-20 | 2009-05-18 | 4.020 | 43,132 | -6,343 | 0.01% | 173,399 |
| 2009-05-11 | 2009-05-07 | 3.137 | 49,475 | +8,880 | 0.01% | 155,219 |
| 2009-04-20 | 2009-04-16 | 2.806 | 40,595 | -63,430 | 0.01% | 113,920 |
| 2009-04-17 | 2009-04-15 | 2.893 | 104,025 | +63,430 | 0.02% | 300,896 |
| 2009-04-16 | 2009-04-14 | 2.812 | 40,595 | +768 | 0.01% | 114,161 |
| 2009-03-26 | 2009-03-24 | 2.121 | 39,827 | -31,114 | 0.01% | 84,481 |
| 2009-03-25 | 2009-03-23 | 2.073 | 70,941 | +31,114 | 0.02% | 147,059 |
| 2009-03-18 | 2009-03-16 | 1.880 | 39,827 | -18,668 | 0.01% | 74,881 |
| 2009-03-13 | 2009-03-11 | 1.784 | 58,495 | -12,446 | 0.01% | 104,339 |
| 2009-03-06 | 2009-03-04 | 1.703 | 70,941 | +12,446 | 0.02% | 120,840 |
| 2009-03-02 | 2009-02-26 | 1.752 | 58,495 | -87,121 | 0.01% | 102,459 |
| 2009-02-27 | 2009-02-25 | 1.816 | 145,616 | +31,114 | 0.03% | 264,420 |
| 2009-02-13 | 2009-02-11 | 2.121 | 114,502 | +21,158 | 0.03% | 242,881 |
| 2009-02-12 | 2009-02-10 | 2.202 | 93,344 | +53,517 | 0.02% | 205,501 |
| 2009-02-11 | 2009-02-09 | 2.185 | 39,827 | -62,229 | 0.01% | 87,041 |
| 2009-02-10 | 2009-02-06 | 2.137 | 102,056 | +62,229 | 0.02% | 218,120 |
| 2008-12-09 | 2008-12-05 | 1.816 | 39,827 | -12,446 | 0.01% | 72,321 |
| 2008-11-12 | 2008-11-10 | 1.494 | 52,273 | -62,229 | 0.01% | 78,121 |
| 2008-11-06 | 2008-11-04 | 1.302 | 114,502 | +62,229 | 0.03% | 149,040 |
| 2008-10-20 | 2008-10-16 | 1.559 | 52,273 | -24,891 | 0.01% | 81,481 |
| 2008-10-16 | 2008-10-14 | 1.736 | 77,164 | +37,337 | 0.02% | 133,920 |
| 2008-09-23 | 2008-09-19 | 2.057 | 39,827 | -13,690 | 0.01% | 81,921 |
| 2008-09-19 | 2008-09-17 | 1.816 | 53,517 | +13,690 | 0.01% | 97,180 |
| 2008-08-08 | 2008-08-05 | 3.423 | 39,827 | -24,891 | 0.01% | 136,321 |
| 2008-08-05 | 2008-08-01 | 3.584 | 64,718 | +24,891 | 0.01% | 231,919 |
| 2008-07-31 | 2008-07-29 | 3.792 | 39,827 | +6,223 | 0.01% | 151,041 |
| 2008-07-30 | 2008-07-28 | 3.937 | 33,604 | -6,223 | 0.01% | 132,301 |
| 2008-07-29 | 2008-07-25 | 3.905 | 39,827 | +6,223 | 0.01% | 155,521 |
| 2008-07-28 | 2008-07-24 | 4.050 | 33,604 | -6,223 | 0.01% | 136,081 |
| 2008-07-25 | 2008-07-23 | 3.937 | 39,827 | -6,223 | 0.01% | 156,801 |
| 2008-07-16 | 2008-07-14 | 3.792 | 46,050 | +12,446 | 0.01% | 174,642 |
| 2008-07-15 | 2008-07-11 | 3.985 | 33,604 | -6,223 | 0.01% | 133,921 |
| 2008-07-09 | 2008-07-07 | 3.873 | 39,827 | -12,446 | 0.01% | 154,241 |
| 2008-07-08 | 2008-07-04 | 3.471 | 52,273 | -23,647 | 0.01% | 181,442 |
| 2008-07-07 | 2008-07-03 | 3.230 | 75,920 | +9,957 | 0.02% | 245,221 |
| 2008-07-04 | 2008-07-02 | 3.326 | 65,963 | -11,201 | 0.01% | 219,420 |
| 2008-06-30 | 2008-06-26 | 3.535 | 77,164 | +37,337 | 0.02% | 272,799 |
| 2008-06-26 | 2008-06-24 | 3.712 | 39,827 | +6,223 | 0.01% | 147,841 |
| 2008-04-28 | 2008-04-24 | 5.464 | 33,604 | -62,229 | 0.01% | 183,601 |
| 2008-04-25 | 2008-04-23 | 5.207 | 95,833 | +62,229 | 0.02% | 498,960 |
| 2008-04-03 | 2008-04-01 | 4.917 | 33,604 | -6,223 | 0.01% | 165,241 |
| 2008-04-02 | 2008-03-31 | 5.020 | 39,827 | +6,223 | 0.01% | 199,923 |
| 2008-04-01 | 2008-03-28 | 5.231 | 33,604 | +364 | 0.01% | 175,782 |
| 2008-02-21 | 2008-02-19 | 6.579 | 33,240 | +12,311 | 0.01% | 218,697 |
| 2008-01-07 | 2008-01-03 | 8.545 | 20,929 | +6,155 | 0.00% | 178,839 |
| 2008-01-04 | 2008-01-02 | 8.724 | 14,774 | -6,155 | 0.00% | 128,884 |
| 2007-11-16 | 2007-11-14 | 8.123 | 20,929 | +6,155 | 0.00% | 169,999 |
| 2007-11-13 | 2007-11-09 | 8.756 | 14,774 | +6,156 | 0.00% | 129,364 |
| 2007-11-09 | 2007-11-07 | 9.487 | 8,618 | -6,156 | 0.00% | 81,761 |
| 2007-11-08 | 2007-11-06 | 9.309 | 14,774 | +6,156 | 0.00% | 137,525 |
| 2007-11-07 | 2007-11-05 | 9.471 | 8,618 | -6,156 | 0.00% | 81,621 |
| 2007-11-06 | 2007-11-02 | 9.845 | 14,774 | +6,156 | 0.00% | 145,445 |
| 2007-11-05 | 2007-11-01 | 10.023 | 8,618 | -6,156 | 0.00% | 86,381 |
| 2007-11-02 | 2007-10-31 | 9.910 | 14,774 | -6,155 | 0.00% | 146,405 |
| 2007-10-30 | 2007-10-26 | 9.828 | 20,929 | +12,311 | 0.00% | 205,699 |
| 2007-10-25 | 2007-10-23 | 10.056 | 8,618 | -7,387 | 0.00% | 86,661 |
| 2007-10-24 | 2007-10-22 | 9.942 | 16,005 | +7,387 | 0.00% | 159,124 |
| 2007-10-23 | 2007-10-18 | 10.218 | 8,618 | -18,467 | 0.00% | 88,061 |
| 2007-10-17 | 2007-10-15 | 9.763 | 27,085 | -18,467 | 0.01% | 264,442 |
| 2007-10-11 | 2007-10-09 | 10.332 | 45,552 | +6,156 | 0.01% | 470,644 |
| 2007-10-03 | 2007-09-28 | 11.226 | 39,396 | -6,156 | 0.01% | 442,240 |
| 2007-10-02 | 2007-09-27 | 11.079 | 45,552 | +6,156 | 0.01% | 504,684 |
| 2007-09-28 | 2007-09-25 | 11.615 | 39,396 | -4,925 | 0.01% | 457,600 |
| 2007-09-27 | 2007-09-24 | 11.420 | 44,321 | +4,925 | 0.01% | 506,166 |
| 2007-09-24 | 2007-09-20 | 11.437 | 39,396 | -2,462 | 0.01% | 450,560 |
| 2007-08-30 | 2007-08-28 | 12.184 | 41,858 | +33,240 | 0.01% | 509,997 |
| 2007-08-28 | 2007-08-24 | 11.323 | 8,618 | -30,778 | 0.00% | 97,581 |
| 2007-08-27 | 2007-08-23 | 10.543 | 39,396 | +30,778 | 0.01% | 415,360 |
| 2007-08-24 | 2007-08-22 | 10.007 | 8,618 | -12,311 | 0.00% | 86,241 |
| 2007-08-23 | 2007-08-21 | 9.650 | 20,929 | +12,311 | 0.00% | 201,959 |
| 2007-07-30 | 2007-07-26 | 10.446 | 8,618 | -12,311 | 0.00% | 90,021 |
| 2007-07-10 | 2007-07-06 | 8.886 | 20,929 | -123,113 | 0.00% | 185,979 |
| 2007-07-09 | 2007-07-05 | 8.935 | 144,042 | +123,113 | 0.03% | 1,287,003 |
| 2007-06-28 | 2007-06-26 | 9.601 | 20,929 | -184,669 | 0.00% | 200,939 |
| 2007-06-26 | 2007-06-22 | 9.975 | 205,598 | 0.05% | 2,050,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy