History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,292,000 | +0 | 0.18% | 1,136,960 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,292,000 | +0 | 0.18% | 1,136,960 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,292,000 | +0 | 0.18% | 1,124,040 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,292,000 | -50,000 | 0.18% | 1,136,960 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,342,000 | +50,000 | 0.19% | 1,180,960 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,292,000 | -250,000 | 0.18% | 1,175,720 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,542,000 | -10,000 | 0.22% | 1,372,380 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,552,000 | +10,000 | 0.22% | 1,365,760 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,542,000 | +112,000 | 0.22% | 1,372,380 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,430,000 | -150,000 | 0.20% | 1,272,700 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,580,000 | +250,000 | 0.22% | 1,469,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,330,000 | -50,000 | 0.19% | 1,263,500 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,380,000 | -10,000 | 0.20% | 1,338,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,390,000 | -8,000 | 0.20% | 1,320,500 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,398,000 | -84,000 | 0.20% | 1,258,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,482,000 | +50,000 | 0.21% | 1,318,980 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,432,000 | -50,000 | 0.20% | 1,231,520 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,482,000 | +50,000 | 0.21% | 1,274,520 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,432,000 | -50,000 | 0.20% | 1,260,160 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,482,000 | -100,000 | 0.21% | 1,363,440 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,582,000 | +150,000 | 0.22% | 1,471,260 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,432,000 | -10,000 | 0.20% | 1,303,120 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,442,000 | -40,000 | 0.20% | 1,326,640 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,482,000 | -220,000 | 0.21% | 1,378,260 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,702,000 | +10,000 | 0.24% | 1,531,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,692,000 | +50,000 | 0.24% | 1,488,960 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,642,000 | +210,000 | 0.23% | 1,461,380 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,432,000 | +60,000 | 0.20% | 1,245,840 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,372,000 | -100,000 | 0.19% | 1,207,360 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,472,000 | +100,000 | 0.21% | 1,265,920 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,372,000 | +50,000 | 0.19% | 1,179,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,322,000 | -12,000 | 0.19% | 1,216,240 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,334,000 | -100,000 | 0.19% | 1,280,640 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,434,000 | +100,000 | 0.20% | 1,347,960 |
| 2025-07-24 | 2025-07-22 | 0.950 | 1,334,000 | -20,000 | 0.19% | 1,267,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 1,354,000 | -58,000 | 0.19% | 1,272,760 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,412,000 | +60,000 | 0.20% | 1,313,160 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,352,000 | -50,000 | 0.19% | 1,297,920 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,402,000 | +60,000 | 0.20% | 1,486,120 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,342,000 | +10,000 | 0.19% | 1,435,940 |
| 2025-07-14 | 2025-07-10 | 1.070 | 1,332,000 | -910,000 | 0.19% | 1,425,240 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,242,000 | +1,040,000 | 0.32% | 2,219,580 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,202,000 | -402,000 | 0.17% | 1,214,020 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,604,000 | +382,000 | 0.23% | 1,604,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,222,000 | -10,000 | 0.17% | 1,124,240 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,232,000 | -970,000 | 0.17% | 1,158,080 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,202,000 | +846,000 | 0.31% | 2,025,840 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,356,000 | +10,000 | 0.19% | 1,139,040 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,346,000 | +20,000 | 0.19% | 1,197,940 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,326,000 | -4,000 | 0.19% | 1,060,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,330,000 | -200,000 | 0.19% | 997,500 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,530,000 | +200,000 | 0.22% | 1,116,900 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,330,000 | -2,000 | 0.19% | 904,400 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,332,000 | -40,000 | 0.19% | 985,680 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,372,000 | -2,000 | 0.19% | 1,001,560 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,374,000 | -100,000 | 0.19% | 975,540 |
| 2024-12-20 | 2024-12-18 | 0.810 | 1,474,000 | -30,000 | 0.21% | 1,193,940 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,504,000 | +100,000 | 0.21% | 1,203,200 |
| 2024-11-14 | 2024-11-12 | 0.830 | 1,404,000 | -100,000 | 0.20% | 1,165,320 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,504,000 | -40,000 | 0.21% | 1,368,640 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,544,000 | +24,000 | 0.22% | 1,389,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,520,000 | +100,000 | 0.21% | 1,246,400 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,420,000 | -386,000 | 0.20% | 1,320,600 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,806,000 | +2,000 | 0.26% | 1,571,220 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,804,000 | -48,000 | 0.26% | 1,118,480 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,852,000 | -52,000 | 0.26% | 1,166,760 |
| 2024-08-19 | 2024-08-15 | 0.630 | 1,904,000 | +20,000 | 0.27% | 1,199,520 |
| 2024-08-13 | 2024-08-09 | 0.650 | 1,884,000 | +80,000 | 0.27% | 1,224,600 |
| 2024-06-25 | 2024-06-21 | 0.660 | 1,804,000 | -76,000 | 0.26% | 1,190,640 |
| 2024-06-24 | 2024-06-20 | 0.670 | 1,880,000 | -174,000 | 0.27% | 1,259,600 |
| 2024-06-21 | 2024-06-19 | 0.670 | 2,054,000 | +250,000 | 0.29% | 1,376,180 |
| 2024-05-20 | 2024-05-16 | 0.781 | 1,804,000 | +49,042 | 0.26% | 1,409,354 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,754,958 | -214,019 | 0.26% | 1,208,680 |
| 2024-05-06 | 2024-05-02 | 0.689 | 1,968,977 | +214,019 | 0.29% | 1,356,080 |
| 2024-03-15 | 2024-03-13 | 0.689 | 1,754,958 | -198,454 | 0.26% | 1,208,680 |
| 2024-03-14 | 2024-03-12 | 0.699 | 1,953,412 | +198,454 | 0.28% | 1,365,440 |
| 2024-02-20 | 2024-02-16 | 0.699 | 1,754,958 | -19,456 | 0.26% | 1,226,720 |
| 2024-02-07 | 2024-02-05 | 0.637 | 1,774,414 | -1,946 | 0.26% | 1,130,880 |
| 2024-01-29 | 2024-01-25 | 0.699 | 1,776,360 | -1,945 | 0.26% | 1,241,680 |
| 2023-08-17 | 2023-08-15 | 0.833 | 1,778,305 | -9,729 | 0.26% | 1,480,680 |
| 2023-07-18 | 2023-07-13 | 0.843 | 1,788,034 | -97,281 | 0.26% | 1,507,160 |
| 2023-07-14 | 2023-07-12 | 0.822 | 1,885,315 | +97,281 | 0.27% | 1,550,400 |
| 2023-06-16 | 2023-06-14 | 0.863 | 1,788,034 | -95,335 | 0.26% | 1,543,920 |
| 2023-06-15 | 2023-06-13 | 0.874 | 1,883,369 | +95,335 | 0.27% | 1,645,600 |
| 2023-06-14 | 2023-06-12 | 0.884 | 1,788,034 | -97,281 | 0.26% | 1,580,680 |
| 2023-06-13 | 2023-06-09 | 0.874 | 1,885,315 | +97,281 | 0.27% | 1,647,300 |
| 2023-06-12 | 2023-06-08 | 0.915 | 1,788,034 | -194,563 | 0.26% | 1,635,820 |
| 2023-06-08 | 2023-06-06 | 0.843 | 1,982,597 | +194,563 | 0.29% | 1,671,160 |
| 2023-05-08 | 2023-05-04 | 0.925 | 1,788,034 | -145,922 | 0.26% | 1,654,200 |
| 2023-04-25 | 2023-04-21 | 0.915 | 1,933,956 | +145,922 | 0.28% | 1,769,320 |
| 2023-04-20 | 2023-04-18 | 0.946 | 1,788,034 | -223,747 | 0.26% | 1,690,960 |
| 2023-04-17 | 2023-04-13 | 0.925 | 2,011,781 | +11,674 | 0.29% | 1,861,200 |
| 2023-04-14 | 2023-04-12 | 0.925 | 2,000,107 | +66,151 | 0.29% | 1,850,400 |
| 2023-04-13 | 2023-04-11 | 0.915 | 1,933,956 | +145,922 | 0.28% | 1,769,320 |
| 2023-04-06 | 2023-04-03 | 0.905 | 1,788,034 | -19,456 | 0.26% | 1,617,440 |
| 2022-12-08 | 2022-12-06 | 0.987 | 1,807,490 | -149,813 | 0.26% | 1,783,680 |
| 2022-12-07 | 2022-12-05 | 0.977 | 1,957,303 | +149,813 | 0.28% | 1,911,400 |
| 2022-11-30 | 2022-11-28 | 0.894 | 1,807,490 | -9,728 | 0.26% | 1,616,460 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,817,218 | +9,728 | 0.26% | 1,849,320 |
| 2022-11-24 | 2022-11-22 | 0.833 | 1,807,490 | -19,456 | 0.26% | 1,504,980 |
| 2022-11-16 | 2022-11-14 | 0.874 | 1,826,946 | -145,922 | 0.27% | 1,596,300 |
| 2022-11-15 | 2022-11-11 | 0.843 | 1,972,868 | +97,281 | 0.29% | 1,662,960 |
| 2022-11-14 | 2022-11-10 | 0.822 | 1,875,587 | -38,913 | 0.27% | 1,542,400 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,914,500 | +87,554 | 0.28% | 1,574,400 |
| 2022-11-01 | 2022-10-28 | 0.771 | 1,826,946 | +9,728 | 0.27% | 1,408,500 |
| 2022-10-03 | 2022-09-29 | 0.843 | 1,817,218 | -3,891 | 0.26% | 1,531,760 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,821,109 | -56,424 | 0.26% | 1,740,960 |
| 2022-09-19 | 2022-09-15 | 0.956 | 1,877,533 | -83,662 | 0.27% | 1,794,900 |
| 2022-09-16 | 2022-09-14 | 0.935 | 1,961,195 | -15,565 | 0.29% | 1,834,560 |
| 2022-09-14 | 2022-09-09 | 0.956 | 1,976,760 | +155,651 | 0.29% | 1,889,760 |
| 2022-08-24 | 2022-08-22 | 0.956 | 1,821,109 | -145,923 | 0.26% | 1,740,960 |
| 2022-08-23 | 2022-08-19 | 0.946 | 1,967,032 | +145,923 | 0.29% | 1,860,240 |
| 2022-08-22 | 2022-08-18 | 0.946 | 1,821,109 | -97,282 | 0.26% | 1,722,240 |
| 2022-08-19 | 2022-08-17 | 0.956 | 1,918,391 | -97,281 | 0.28% | 1,833,960 |
| 2022-08-18 | 2022-08-16 | 0.956 | 2,015,672 | +194,563 | 0.29% | 1,926,960 |
| 2022-08-03 | 2022-08-01 | 0.997 | 1,821,109 | +17,510 | 0.26% | 1,815,840 |
| 2022-08-02 | 2022-07-29 | 0.987 | 1,803,599 | -214,019 | 0.26% | 1,779,840 |
| 2022-07-28 | 2022-07-26 | 1.007 | 2,017,618 | +214,019 | 0.29% | 2,032,520 |
| 2022-07-18 | 2022-07-14 | 1.038 | 1,803,599 | -136,194 | 0.26% | 1,872,540 |
| 2022-07-13 | 2022-07-11 | 1.049 | 1,939,793 | -42,804 | 0.28% | 2,033,880 |
| 2022-07-08 | 2022-07-06 | 1.049 | 1,982,597 | -15,565 | 0.29% | 2,078,760 |
| 2022-07-04 | 2022-06-29 | 1.079 | 1,998,162 | +194,563 | 0.29% | 2,156,700 |
| 2022-06-16 | 2022-06-14 | 1.049 | 1,803,599 | -38,912 | 0.26% | 1,891,080 |
| 2022-05-23 | 2022-05-19 | 1.100 | 1,842,511 | -19,457 | 0.27% | 2,026,580 |
| 2022-05-20 | 2022-05-18 | 1.079 | 1,861,968 | +19,457 | 0.27% | 2,009,700 |
| 2022-05-16 | 2022-05-12 | 1.061 | 1,842,511 | +21,269 | 0.27% | 1,954,441 |
| 2022-05-04 | 2022-04-29 | 1.113 | 1,821,242 | -28,847 | 0.27% | 2,026,580 |
| 2022-04-19 | 2022-04-13 | 1.154 | 1,850,089 | -96,159 | 0.27% | 2,135,640 |
| 2022-03-18 | 2022-03-16 | 1.113 | 1,946,248 | +19,232 | 0.29% | 2,165,680 |
| 2022-03-01 | 2022-02-25 | 1.248 | 1,927,016 | -100,005 | 0.28% | 2,404,800 |
| 2022-02-28 | 2022-02-24 | 1.227 | 2,027,021 | -44,233 | 0.30% | 2,487,440 |
| 2022-02-25 | 2022-02-23 | 1.269 | 2,071,254 | -57,695 | 0.30% | 2,627,880 |
| 2022-02-24 | 2022-02-22 | 1.269 | 2,128,949 | -38,463 | 0.31% | 2,701,080 |
| 2022-02-23 | 2022-02-21 | 1.300 | 2,167,412 | +96,158 | 0.32% | 2,817,499 |
| 2022-02-22 | 2022-02-18 | 1.300 | 2,071,254 | +144,238 | 0.30% | 2,692,500 |
| 2022-02-10 | 2022-02-08 | 1.269 | 1,927,016 | -9,616 | 0.28% | 2,444,880 |
| 2022-02-08 | 2022-02-04 | 1.290 | 1,936,632 | -96,159 | 0.28% | 2,497,360 |
| 2022-02-07 | 2022-01-31 | 1.217 | 2,032,791 | -86,542 | 0.30% | 2,473,381 |
| 2022-01-27 | 2022-01-25 | 1.248 | 2,119,333 | +192,317 | 0.31% | 2,644,800 |
| 2022-01-26 | 2022-01-24 | 1.290 | 1,927,016 | -244,243 | 0.28% | 2,484,960 |
| 2022-01-25 | 2022-01-21 | 1.279 | 2,171,259 | -75,003 | 0.32% | 2,777,340 |
| 2022-01-24 | 2022-01-20 | 1.290 | 2,246,262 | -113,467 | 0.33% | 2,896,639 |
| 2022-01-21 | 2022-01-19 | 1.279 | 2,359,729 | +432,713 | 0.35% | 3,018,419 |
| 2022-01-12 | 2022-01-10 | 1.342 | 1,927,016 | -48,079 | 0.28% | 2,585,160 |
| 2022-01-11 | 2022-01-07 | 1.290 | 1,975,095 | -115,391 | 0.29% | 2,546,959 |
| 2022-01-10 | 2022-01-06 | 1.352 | 2,090,486 | +163,470 | 0.31% | 2,826,200 |
| 2021-11-29 | 2021-11-25 | 1.248 | 1,927,016 | -5,770 | 0.28% | 2,404,800 |
| 2021-11-02 | 2021-10-29 | 1.300 | 1,932,786 | -103,851 | 0.28% | 2,512,500 |
| 2021-10-28 | 2021-10-26 | 1.342 | 2,036,637 | -48,079 | 0.30% | 2,732,220 |
| 2021-10-26 | 2021-10-22 | 1.362 | 2,084,716 | +151,930 | 0.31% | 2,840,080 |
| 2021-10-20 | 2021-10-18 | 1.331 | 1,932,786 | +28,848 | 0.28% | 2,572,800 |
| 2021-09-24 | 2021-09-21 | 1.310 | 1,903,938 | +38,463 | 0.28% | 2,494,800 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,865,475 | -38,463 | 0.27% | 2,502,600 |
| 2021-08-23 | 2021-08-19 | 1.362 | 1,903,938 | -19,232 | 0.28% | 2,593,800 |
| 2021-08-19 | 2021-08-17 | 1.383 | 1,923,170 | -115,390 | 0.28% | 2,660,000 |
| 2021-08-13 | 2021-08-11 | 1.394 | 2,038,560 | +167,316 | 0.30% | 2,840,800 |
| 2021-08-09 | 2021-08-05 | 1.394 | 1,871,244 | +38,463 | 0.28% | 2,607,640 |
| 2021-07-20 | 2021-07-16 | 1.487 | 1,832,781 | +5,770 | 0.27% | 2,725,580 |
| 2021-07-16 | 2021-07-14 | 1.477 | 1,827,011 | -19,232 | 0.27% | 2,697,999 |
| 2021-07-14 | 2021-07-12 | 1.487 | 1,846,243 | +19,232 | 0.27% | 2,745,600 |
| 2021-06-02 | 2021-05-31 | 1.518 | 1,827,011 | -3,847 | 0.27% | 2,773,999 |
| 2021-05-20 | 2021-05-17 | 1.498 | 1,830,858 | -9,616 | 0.27% | 2,741,760 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,840,474 | +9,092 | 0.27% | 2,903,302 |
| 2021-05-14 | 2021-05-12 | 1.567 | 1,831,382 | -11,259 | 0.28% | 2,869,440 |
| 2021-05-04 | 2021-04-30 | 1.524 | 1,842,641 | -127,596 | 0.28% | 2,808,521 |
| 2021-05-03 | 2021-04-29 | 1.545 | 1,970,237 | +127,596 | 0.30% | 3,045,000 |
| 2021-04-14 | 2021-04-12 | 1.545 | 1,842,641 | -48,786 | 0.28% | 2,847,801 |
| 2021-04-13 | 2021-04-09 | 1.545 | 1,891,427 | -11,259 | 0.29% | 2,923,199 |
| 2021-04-07 | 2021-03-31 | 1.545 | 1,902,686 | +56,293 | 0.29% | 2,940,600 |
| 2021-03-23 | 2021-03-19 | 1.577 | 1,846,393 | -52,540 | 0.28% | 2,912,639 |
| 2021-03-19 | 2021-03-17 | 1.609 | 1,898,933 | +112,585 | 0.29% | 3,056,240 |
| 2021-03-18 | 2021-03-16 | 1.620 | 1,786,348 | +3,753 | 0.27% | 2,894,080 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,782,595 | -28,147 | 0.27% | 2,888,000 |
| 2021-03-11 | 2021-03-09 | 1.577 | 1,810,742 | +28,147 | 0.27% | 2,856,401 |
| 2021-02-08 | 2021-02-04 | 1.503 | 1,782,595 | -9,382 | 0.27% | 2,679,000 |
| 2021-01-28 | 2021-01-26 | 1.588 | 1,791,977 | +9,382 | 0.27% | 2,845,899 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,782,595 | -9,382 | 0.27% | 2,964,000 |
| 2021-01-22 | 2021-01-20 | 1.641 | 1,791,977 | -9,382 | 0.27% | 2,941,399 |
| 2021-01-21 | 2021-01-19 | 1.705 | 1,801,359 | -18,765 | 0.27% | 3,071,999 |
| 2021-01-20 | 2021-01-18 | 1.588 | 1,820,124 | +28,147 | 0.27% | 2,890,601 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,791,977 | +9,382 | 0.27% | 2,807,699 |
| 2021-01-15 | 2021-01-13 | 1.524 | 1,782,595 | -140,731 | 0.27% | 2,717,000 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,923,326 | -2,814,625 | 0.29% | 2,910,999 |
| 2021-01-13 | 2021-01-11 | 1.514 | 4,737,951 | +140,732 | 0.71% | 7,171,001 |
| 2021-01-06 | 2021-01-04 | 1.535 | 4,597,219 | +3,752 | 0.69% | 7,055,999 |
| 2021-01-05 | 2020-12-31 | 1.545 | 4,593,467 | +1,877 | 0.69% | 7,099,201 |
| 2020-12-17 | 2020-12-15 | 1.631 | 4,591,590 | +16,888 | 0.69% | 7,487,820 |
| 2020-11-10 | 2020-11-06 | 1.716 | 4,574,702 | +1,876 | 0.69% | 7,850,359 |
| 2020-10-22 | 2020-10-20 | 1.652 | 4,572,826 | -9,382 | 0.69% | 7,554,700 |
| 2020-09-09 | 2020-09-07 | 1.695 | 4,582,208 | +16,888 | 0.69% | 7,765,560 |
| 2020-09-08 | 2020-09-04 | 1.727 | 4,565,320 | +16,887 | 0.69% | 7,882,920 |
| 2020-09-07 | 2020-09-03 | 1.769 | 4,548,433 | +16,888 | 0.69% | 8,047,681 |
| 2020-08-25 | 2020-08-21 | 1.791 | 4,531,545 | +9,382 | 0.68% | 8,114,400 |
| 2020-08-20 | 2020-08-18 | 1.812 | 4,522,163 | +16,888 | 0.68% | 8,194,001 |
| 2020-08-05 | 2020-08-03 | 1.801 | 4,505,275 | -75,057 | 0.68% | 8,115,380 |
| 2020-08-04 | 2020-07-31 | 1.780 | 4,580,332 | +75,057 | 0.69% | 8,152,941 |
| 2020-07-29 | 2020-07-27 | 1.812 | 4,505,275 | +1,313,491 | 0.68% | 8,163,400 |
| 2020-07-28 | 2020-07-24 | 1.844 | 3,191,784 | +50,664 | 0.48% | 5,885,460 |
| 2020-07-27 | 2020-07-23 | 1.908 | 3,141,120 | +375,283 | 0.47% | 5,992,919 |
| 2020-07-23 | 2020-07-21 | 1.951 | 2,765,837 | +101,326 | 0.42% | 5,394,839 |
| 2020-07-20 | 2020-07-16 | 1.865 | 2,664,511 | +187,642 | 0.40% | 4,970,000 |
| 2020-07-17 | 2020-07-15 | 1.908 | 2,476,869 | +375,283 | 0.37% | 4,725,600 |
| 2020-07-16 | 2020-07-14 | 1.908 | 2,101,586 | +410,935 | 0.32% | 4,009,600 |
| 2020-07-14 | 2020-07-10 | 1.961 | 1,690,651 | +375,283 | 0.25% | 3,315,680 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,315,368 | +103,908 | 0.20% | 3,227,172 |
| 2020-06-11 | 2020-06-09 | 2.303 | 1,211,460 | +34,564 | 0.20% | 2,789,980 |
| 2020-05-13 | 2020-05-11 | 2.141 | 1,176,896 | -3,457 | 0.19% | 2,519,700 |
| 2020-04-28 | 2020-04-24 | 2.153 | 1,180,353 | +51,846 | 0.19% | 2,540,761 |
| 2020-04-01 | 2020-03-30 | 2.083 | 1,128,507 | -69,127 | 0.18% | 2,350,800 |
| 2020-03-31 | 2020-03-27 | 2.083 | 1,197,634 | +69,127 | 0.20% | 2,494,799 |
| 2020-03-27 | 2020-03-25 | 2.129 | 1,128,507 | -43,205 | 0.18% | 2,403,040 |
| 2020-03-26 | 2020-03-24 | 2.025 | 1,171,712 | +51,846 | 0.19% | 2,373,001 |
| 2020-03-05 | 2020-03-03 | 2.488 | 1,119,866 | -172,819 | 0.18% | 2,786,400 |
| 2020-03-04 | 2020-03-02 | 2.500 | 1,292,685 | +43,205 | 0.21% | 3,231,361 |
| 2020-03-03 | 2020-02-28 | 2.488 | 1,249,480 | -100,235 | 0.20% | 3,108,900 |
| 2020-03-02 | 2020-02-27 | 2.534 | 1,349,715 | +82,953 | 0.22% | 3,420,780 |
| 2020-02-28 | 2020-02-26 | 2.581 | 1,266,762 | +146,896 | 0.21% | 3,269,180 |
| 2020-02-14 | 2020-02-12 | 2.569 | 1,119,866 | -129,614 | 0.18% | 2,877,120 |
| 2020-02-13 | 2020-02-11 | 2.569 | 1,249,480 | +112,332 | 0.20% | 3,210,120 |
| 2020-02-12 | 2020-02-10 | 2.558 | 1,137,148 | -88,137 | 0.19% | 2,908,360 |
| 2020-02-11 | 2020-02-07 | 2.546 | 1,225,285 | +105,419 | 0.20% | 3,119,599 |
| 2020-02-10 | 2020-02-06 | 2.592 | 1,119,866 | -25,923 | 0.18% | 2,903,040 |
| 2020-02-07 | 2020-02-05 | 2.546 | 1,145,789 | -117,517 | 0.19% | 2,917,201 |
| 2020-02-06 | 2020-02-04 | 2.534 | 1,263,306 | +117,517 | 0.21% | 3,201,781 |
| 2020-01-30 | 2020-01-24 | 2.754 | 1,145,789 | +8,641 | 0.19% | 3,155,881 |
| 2020-01-21 | 2020-01-17 | 3.009 | 1,137,148 | -86,409 | 0.19% | 3,421,600 |
| 2020-01-20 | 2020-01-16 | 2.974 | 1,223,557 | +86,409 | 0.20% | 3,639,119 |
| 2019-12-18 | 2019-12-16 | 2.893 | 1,137,148 | -43,205 | 0.19% | 3,290,000 |
| 2019-12-17 | 2019-12-13 | 2.847 | 1,180,353 | -38,020 | 0.19% | 3,360,361 |
| 2019-12-16 | 2019-12-12 | 2.835 | 1,218,373 | -34,563 | 0.20% | 3,454,501 |
| 2019-12-13 | 2019-12-11 | 2.824 | 1,252,936 | +96,778 | 0.21% | 3,537,999 |
| 2019-12-12 | 2019-12-10 | 2.847 | 1,156,158 | -91,594 | 0.19% | 3,291,480 |
| 2019-12-11 | 2019-12-09 | 2.812 | 1,247,752 | +69,128 | 0.20% | 3,508,920 |
| 2019-12-06 | 2019-12-04 | 2.824 | 1,178,624 | -77,769 | 0.19% | 3,328,159 |
| 2019-12-05 | 2019-12-03 | 2.847 | 1,256,393 | +112,332 | 0.21% | 3,576,840 |
| 2019-12-04 | 2019-12-02 | 2.835 | 1,144,061 | +25,923 | 0.19% | 3,243,801 |
| 2019-11-01 | 2019-10-30 | 2.812 | 1,118,138 | +6,913 | 0.18% | 3,144,421 |
| 2019-10-18 | 2019-10-16 | 2.997 | 1,111,225 | -8,641 | 0.18% | 3,330,740 |
| 2019-10-16 | 2019-10-14 | 2.963 | 1,119,866 | +8,641 | 0.18% | 3,317,760 |
| 2019-08-27 | 2019-08-23 | 3.159 | 1,111,225 | -34,564 | 0.18% | 3,510,780 |
| 2019-08-26 | 2019-08-22 | 3.206 | 1,145,789 | +34,564 | 0.19% | 3,673,021 |
| 2019-08-14 | 2019-08-12 | 2.997 | 1,111,225 | -57,030 | 0.18% | 3,330,740 |
| 2019-08-13 | 2019-08-09 | 3.009 | 1,168,255 | -15,554 | 0.19% | 3,515,199 |
| 2019-08-12 | 2019-08-08 | 3.055 | 1,183,809 | +72,584 | 0.19% | 3,616,800 |
| 2019-08-08 | 2019-08-06 | 3.055 | 1,111,225 | -1,728 | 0.18% | 3,395,040 |
| 2019-08-05 | 2019-08-01 | 3.333 | 1,112,953 | -8,641 | 0.18% | 3,709,439 |
| 2019-07-26 | 2019-07-24 | 3.437 | 1,121,594 | -5,185 | 0.18% | 3,855,059 |
| 2019-07-23 | 2019-07-19 | 3.541 | 1,126,779 | -1,728 | 0.18% | 3,990,241 |
| 2019-07-22 | 2019-07-18 | 3.483 | 1,128,507 | +1,728 | 0.18% | 3,931,060 |
| 2019-07-19 | 2019-07-17 | 3.518 | 1,126,779 | -17,282 | 0.18% | 3,964,161 |
| 2019-07-16 | 2019-07-12 | 3.472 | 1,144,061 | +8,641 | 0.19% | 3,972,001 |
| 2019-07-12 | 2019-07-10 | 3.298 | 1,135,420 | -17,282 | 0.19% | 3,744,901 |
| 2019-07-11 | 2019-07-09 | 3.275 | 1,152,702 | +17,282 | 0.19% | 3,775,222 |
| 2019-07-08 | 2019-07-04 | 3.414 | 1,135,420 | +5,185 | 0.19% | 3,876,301 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,130,235 | -138,255 | 0.19% | 3,793,200 |
| 2019-06-25 | 2019-06-21 | 3.449 | 1,268,490 | +34,564 | 0.21% | 4,374,639 |
| 2019-06-24 | 2019-06-20 | 3.345 | 1,233,926 | +86,409 | 0.20% | 4,126,919 |
| 2019-06-21 | 2019-06-19 | 3.275 | 1,147,517 | +17,282 | 0.19% | 3,758,240 |
| 2019-06-20 | 2019-06-18 | 3.252 | 1,130,235 | -17,282 | 0.19% | 3,675,480 |
| 2019-06-18 | 2019-06-14 | 3.252 | 1,147,517 | -231,577 | 0.19% | 3,731,680 |
| 2019-06-17 | 2019-06-13 | 3.229 | 1,379,094 | +76,040 | 0.23% | 4,452,839 |
| 2019-06-14 | 2019-06-12 | 3.217 | 1,303,054 | +34,564 | 0.21% | 4,192,240 |
| 2019-06-12 | 2019-06-10 | 3.356 | 1,268,490 | -112,332 | 0.21% | 4,257,199 |
| 2019-06-11 | 2019-06-06 | 3.298 | 1,380,822 | +250,587 | 0.23% | 4,554,299 |
| 2019-06-10 | 2019-06-05 | 3.310 | 1,130,235 | -226,393 | 0.19% | 3,740,880 |
| 2019-06-06 | 2019-06-04 | 3.264 | 1,356,628 | +226,393 | 0.22% | 4,427,401 |
| 2019-06-04 | 2019-05-31 | 3.333 | 1,130,235 | -43,205 | 0.19% | 3,767,040 |
| 2019-05-31 | 2019-05-29 | 3.476 | 1,173,440 | -43,205 | 0.19% | 4,078,568 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,216,645 | -81,808 | 0.20% | 4,406,167 |
| 2019-05-29 | 2019-05-27 | 3.488 | 1,298,453 | +16,457 | 0.22% | 4,528,860 |
| 2019-05-27 | 2019-05-23 | 3.403 | 1,281,996 | +98,742 | 0.22% | 4,362,400 |
| 2019-05-23 | 2019-05-21 | 3.512 | 1,183,254 | +82,284 | 0.20% | 4,155,819 |
| 2019-05-16 | 2019-05-14 | 3.573 | 1,100,970 | -74,056 | 0.19% | 3,933,722 |
| 2019-05-15 | 2019-05-10 | 3.573 | 1,175,026 | +93,805 | 0.20% | 4,198,321 |
| 2019-05-14 | 2019-05-09 | 3.585 | 1,081,221 | -41,143 | 0.19% | 3,876,299 |
| 2019-05-10 | 2019-05-08 | 3.719 | 1,122,364 | -82,284 | 0.19% | 4,173,842 |
| 2019-05-09 | 2019-05-07 | 3.877 | 1,204,648 | +123,427 | 0.21% | 4,670,159 |
| 2019-04-30 | 2019-04-26 | 3.780 | 1,081,221 | -164,570 | 0.19% | 4,086,539 |
| 2019-04-29 | 2019-04-25 | 3.549 | 1,245,791 | +149,759 | 0.21% | 4,420,881 |
| 2019-04-23 | 2019-04-17 | 3.585 | 1,096,032 | -36,206 | 0.19% | 3,929,398 |
| 2019-04-10 | 2019-04-08 | 3.524 | 1,132,238 | +6,583 | 0.19% | 3,990,401 |
| 2019-04-09 | 2019-04-04 | 3.573 | 1,125,655 | +37,851 | 0.19% | 4,021,920 |
| 2019-03-29 | 2019-03-27 | 3.208 | 1,087,804 | -41,142 | 0.19% | 3,490,080 |
| 2019-03-26 | 2019-03-22 | 3.135 | 1,128,946 | +4,937 | 0.19% | 3,539,759 |
| 2019-03-19 | 2019-03-15 | 3.002 | 1,124,009 | -57,600 | 0.19% | 3,374,019 |
| 2019-03-18 | 2019-03-14 | 3.002 | 1,181,609 | +69,120 | 0.20% | 3,546,921 |
| 2019-03-06 | 2019-03-04 | 3.099 | 1,112,489 | -92,159 | 0.19% | 3,447,599 |
| 2019-03-05 | 2019-03-01 | 3.014 | 1,204,648 | +32,914 | 0.21% | 3,630,719 |
| 2019-03-04 | 2019-02-28 | 3.014 | 1,171,734 | +59,245 | 0.20% | 3,531,519 |
| 2019-03-01 | 2019-02-27 | 2.990 | 1,112,489 | -62,537 | 0.19% | 3,325,919 |
| 2019-02-28 | 2019-02-26 | 3.002 | 1,175,026 | +62,537 | 0.20% | 3,527,161 |
| 2019-02-21 | 2019-02-19 | 2.856 | 1,112,489 | -164,570 | 0.19% | 3,177,199 |
| 2019-02-20 | 2019-02-18 | 2.844 | 1,277,059 | +164,570 | 0.22% | 3,631,680 |
| 2019-02-13 | 2019-02-11 | 2.856 | 1,112,489 | -1,646 | 0.19% | 3,177,199 |
| 2019-01-30 | 2019-01-28 | 2.734 | 1,114,135 | +1,646 | 0.19% | 3,046,500 |
| 2019-01-16 | 2019-01-14 | 2.601 | 1,112,489 | -8,229 | 0.19% | 2,893,279 |
| 2019-01-15 | 2019-01-11 | 2.576 | 1,120,718 | -8,228 | 0.19% | 2,887,440 |
| 2019-01-14 | 2019-01-10 | 2.576 | 1,128,946 | -123,427 | 0.19% | 2,908,639 |
| 2019-01-11 | 2019-01-09 | 2.455 | 1,252,373 | +74,056 | 0.22% | 3,074,439 |
| 2019-01-10 | 2019-01-08 | 2.455 | 1,178,317 | +65,828 | 0.20% | 2,892,639 |
| 2019-01-04 | 2019-01-02 | 2.552 | 1,112,489 | +83,930 | 0.19% | 2,839,199 |
| 2018-12-06 | 2018-12-04 | 2.868 | 1,028,559 | -4,937 | 0.18% | 2,950,000 |
| 2018-11-23 | 2018-11-21 | 2.917 | 1,033,496 | +4,937 | 0.18% | 3,014,400 |
| 2018-11-22 | 2018-11-20 | 2.917 | 1,028,559 | -1,646 | 0.18% | 3,000,000 |
| 2018-11-16 | 2018-11-14 | 2.819 | 1,030,205 | -9,874 | 0.18% | 2,904,641 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,040,079 | +32,914 | 0.18% | 2,490,080 |
| 2018-10-18 | 2018-10-15 | 2.418 | 1,007,165 | -24,685 | 0.17% | 2,435,760 |
| 2018-10-15 | 2018-10-11 | 2.589 | 1,031,850 | -4,937 | 0.18% | 2,671,019 |
| 2018-10-10 | 2018-10-08 | 2.722 | 1,036,787 | +11,519 | 0.18% | 2,822,399 |
| 2018-09-28 | 2018-09-26 | 2.868 | 1,025,268 | -8,228 | 0.18% | 2,940,561 |
| 2018-08-24 | 2018-08-22 | 2.965 | 1,033,496 | -126,719 | 0.18% | 3,064,640 |
| 2018-08-23 | 2018-08-21 | 2.965 | 1,160,215 | +126,719 | 0.20% | 3,440,401 |
| 2018-07-04 | 2018-06-29 | 3.038 | 1,033,496 | -32,914 | 0.18% | 3,140,000 |
| 2018-07-03 | 2018-06-28 | 2.965 | 1,066,410 | -54,308 | 0.18% | 3,162,240 |
| 2018-06-28 | 2018-06-26 | 3.014 | 1,120,718 | +8,229 | 0.19% | 3,377,760 |
| 2018-06-22 | 2018-06-20 | 3.135 | 1,112,489 | -39,497 | 0.19% | 3,488,159 |
| 2018-06-21 | 2018-06-19 | 3.148 | 1,151,986 | -39,497 | 0.20% | 3,626,000 |
| 2018-06-07 | 2018-06-05 | 3.500 | 1,191,483 | -16,457 | 0.20% | 4,170,241 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,207,940 | +53,406 | 0.21% | 4,574,072 |
| 2018-05-11 | 2018-05-09 | 3.723 | 1,154,534 | +3,138 | 0.21% | 4,298,241 |
| 2018-05-03 | 2018-04-30 | 3.583 | 1,151,396 | -28,236 | 0.21% | 4,125,078 |
| 2018-05-02 | 2018-04-27 | 3.493 | 1,179,632 | +20,392 | 0.21% | 4,120,959 |
| 2018-04-30 | 2018-04-26 | 3.557 | 1,159,240 | +1,569 | 0.21% | 4,123,621 |
| 2018-04-13 | 2018-04-11 | 3.455 | 1,157,671 | -87,845 | 0.21% | 3,999,960 |
| 2018-04-12 | 2018-04-10 | 3.455 | 1,245,516 | +87,845 | 0.22% | 4,303,480 |
| 2018-04-06 | 2018-04-03 | 3.442 | 1,157,671 | -108,238 | 0.21% | 3,985,200 |
| 2018-03-26 | 2018-03-22 | 3.455 | 1,265,909 | -23,530 | 0.23% | 4,373,941 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,289,439 | -89,413 | 0.23% | 4,340,162 |
| 2018-03-21 | 2018-03-19 | 3.379 | 1,378,852 | -59,609 | 0.25% | 4,658,700 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,438,461 | +172,552 | 0.26% | 4,878,439 |
| 2018-03-06 | 2018-03-02 | 3.391 | 1,265,909 | -54,903 | 0.23% | 4,293,241 |
| 2018-03-05 | 2018-03-01 | 3.442 | 1,320,812 | +54,903 | 0.24% | 4,546,801 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,265,909 | +4,706 | 0.23% | 4,228,681 |
| 2018-02-05 | 2018-02-01 | 3.774 | 1,261,203 | +15,687 | 0.23% | 4,759,681 |
| 2018-01-31 | 2018-01-29 | 3.850 | 1,245,516 | -20,393 | 0.22% | 4,795,760 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,265,909 | -15,686 | 0.23% | 4,922,702 |
| 2018-01-29 | 2018-01-25 | 3.748 | 1,281,595 | +9,412 | 0.23% | 4,803,959 |
| 2018-01-24 | 2018-01-22 | 3.761 | 1,272,183 | +15,686 | 0.23% | 4,784,899 |
| 2018-01-23 | 2018-01-19 | 3.761 | 1,256,497 | -1,568 | 0.23% | 4,725,901 |
| 2018-01-17 | 2018-01-15 | 3.621 | 1,258,065 | -1,569 | 0.23% | 4,555,359 |
| 2018-01-15 | 2018-01-11 | 3.748 | 1,259,634 | -40,785 | 0.23% | 4,721,640 |
| 2018-01-12 | 2018-01-10 | 3.799 | 1,300,419 | +6,275 | 0.23% | 4,940,840 |
| 2018-01-11 | 2018-01-09 | 3.799 | 1,294,144 | +15,686 | 0.23% | 4,916,998 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,278,458 | -6,275 | 0.23% | 4,922,600 |
| 2018-01-09 | 2018-01-05 | 3.736 | 1,284,733 | +42,354 | 0.23% | 4,799,342 |
| 2018-01-05 | 2018-01-03 | 3.697 | 1,242,379 | -1,568 | 0.22% | 4,593,601 |
| 2017-12-13 | 2017-12-11 | 3.481 | 1,243,947 | -72,159 | 0.22% | 4,329,779 |
| 2017-12-12 | 2017-12-08 | 3.493 | 1,316,106 | +72,159 | 0.24% | 4,597,721 |
| 2017-12-04 | 2017-11-30 | 3.468 | 1,243,947 | -156,866 | 0.22% | 4,313,919 |
| 2017-12-01 | 2017-11-29 | 3.506 | 1,400,813 | +156,866 | 0.25% | 4,911,499 |
| 2017-11-29 | 2017-11-27 | 3.557 | 1,243,947 | +7,843 | 0.22% | 4,424,939 |
| 2017-11-27 | 2017-11-23 | 3.646 | 1,236,104 | -108,238 | 0.22% | 4,507,360 |
| 2017-11-24 | 2017-11-22 | 3.634 | 1,344,342 | +139,611 | 0.24% | 4,884,901 |
| 2017-11-21 | 2017-11-17 | 3.672 | 1,204,731 | -3,137 | 0.22% | 4,423,680 |
| 2017-11-20 | 2017-11-16 | 3.697 | 1,207,868 | -17,255 | 0.22% | 4,465,999 |
| 2017-11-14 | 2017-11-10 | 3.710 | 1,225,123 | -9,412 | 0.22% | 4,545,418 |
| 2017-11-13 | 2017-11-09 | 3.685 | 1,234,535 | -7,844 | 0.22% | 4,548,859 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,242,379 | -31,373 | 0.22% | 4,641,121 |
| 2017-11-08 | 2017-11-06 | 3.685 | 1,273,752 | -23,530 | 0.23% | 4,693,360 |
| 2017-11-06 | 2017-11-02 | 3.774 | 1,297,282 | +1,569 | 0.23% | 4,895,841 |
| 2017-11-03 | 2017-11-01 | 3.761 | 1,295,713 | +1,569 | 0.23% | 4,873,399 |
| 2017-10-31 | 2017-10-27 | 3.774 | 1,294,144 | +9,411 | 0.23% | 4,883,998 |
| 2017-10-30 | 2017-10-26 | 3.799 | 1,284,733 | -23,529 | 0.23% | 4,881,242 |
| 2017-10-27 | 2017-10-25 | 3.787 | 1,308,262 | +21,961 | 0.24% | 4,953,958 |
| 2017-10-26 | 2017-10-24 | 3.774 | 1,286,301 | +1,568 | 0.23% | 4,854,399 |
| 2017-10-24 | 2017-10-20 | 3.812 | 1,284,733 | -3,137 | 0.23% | 4,897,622 |
| 2017-10-20 | 2017-10-18 | 3.736 | 1,287,870 | +3,137 | 0.23% | 4,811,061 |
| 2017-10-16 | 2017-10-12 | 3.838 | 1,284,733 | +3,138 | 0.23% | 4,930,382 |
| 2017-09-26 | 2017-09-22 | 4.080 | 1,281,595 | -54,903 | 0.23% | 5,228,799 |
| 2017-09-25 | 2017-09-21 | 4.105 | 1,336,498 | -39,217 | 0.24% | 5,486,879 |
| 2017-09-22 | 2017-09-20 | 4.169 | 1,375,715 | -219,612 | 0.25% | 5,735,581 |
| 2017-09-21 | 2017-09-19 | 4.118 | 1,595,327 | +4,706 | 0.29% | 6,569,819 |
| 2017-09-20 | 2017-09-18 | 4.246 | 1,590,621 | -23,530 | 0.29% | 6,753,239 |
| 2017-09-19 | 2017-09-15 | 4.093 | 1,614,151 | -53,335 | 0.29% | 6,606,180 |
| 2017-09-18 | 2017-09-14 | 4.144 | 1,667,486 | +45,492 | 0.30% | 6,909,502 |
| 2017-09-15 | 2017-09-13 | 4.156 | 1,621,994 | -78,433 | 0.29% | 6,741,678 |
| 2017-09-14 | 2017-09-12 | 4.131 | 1,700,427 | -54,904 | 0.31% | 7,024,318 |
| 2017-09-13 | 2017-09-11 | 4.105 | 1,755,331 | +54,904 | 0.32% | 7,206,362 |
| 2017-09-12 | 2017-09-08 | 4.169 | 1,700,427 | -59,609 | 0.31% | 7,089,358 |
| 2017-09-11 | 2017-09-07 | 4.156 | 1,760,036 | +51,765 | 0.32% | 7,315,438 |
| 2017-08-31 | 2017-08-29 | 4.080 | 1,708,271 | -42,354 | 0.31% | 6,969,601 |
| 2017-08-30 | 2017-08-28 | 4.029 | 1,750,625 | +1,569 | 0.32% | 7,053,122 |
| 2017-08-17 | 2017-08-15 | 3.876 | 1,749,056 | -65,884 | 0.32% | 6,779,200 |
| 2017-08-16 | 2017-08-14 | 3.774 | 1,814,940 | +65,884 | 0.33% | 6,849,442 |
| 2017-08-14 | 2017-08-10 | 3.889 | 1,749,056 | -1,569 | 0.32% | 6,801,500 |
| 2017-08-11 | 2017-08-09 | 3.952 | 1,750,625 | -94,119 | 0.32% | 6,919,202 |
| 2017-08-10 | 2017-08-08 | 3.965 | 1,844,744 | +94,119 | 0.33% | 7,314,719 |
| 2017-07-31 | 2017-07-27 | 4.016 | 1,750,625 | -25,098 | 0.32% | 7,030,802 |
| 2017-07-28 | 2017-07-26 | 3.914 | 1,775,723 | +32,942 | 0.32% | 6,950,480 |
| 2017-07-27 | 2017-07-25 | 3.940 | 1,742,781 | -78,433 | 0.31% | 6,865,979 |
| 2017-07-26 | 2017-07-24 | 4.016 | 1,821,214 | +78,433 | 0.33% | 7,314,299 |
| 2017-07-24 | 2017-07-20 | 4.093 | 1,742,781 | -70,590 | 0.31% | 7,132,619 |
| 2017-07-21 | 2017-07-19 | 4.029 | 1,813,371 | +47,060 | 0.33% | 7,305,920 |
| 2017-07-20 | 2017-07-18 | 4.016 | 1,766,311 | -48,629 | 0.32% | 7,093,799 |
| 2017-07-19 | 2017-07-17 | 4.054 | 1,814,940 | -29,804 | 0.33% | 7,358,522 |
| 2017-07-18 | 2017-07-14 | 4.080 | 1,844,744 | +78,433 | 0.33% | 7,526,399 |
| 2017-07-14 | 2017-07-12 | 4.131 | 1,766,311 | -4,706 | 0.32% | 7,296,479 |
| 2017-07-13 | 2017-07-11 | 4.131 | 1,771,017 | -62,747 | 0.32% | 7,315,920 |
| 2017-07-12 | 2017-07-10 | 4.105 | 1,833,764 | +62,747 | 0.33% | 7,528,362 |
| 2017-07-06 | 2017-07-04 | 4.182 | 1,771,017 | -64,315 | 0.32% | 7,406,240 |
| 2017-07-05 | 2017-07-03 | 4.220 | 1,835,332 | +64,315 | 0.33% | 7,745,399 |
| 2017-06-29 | 2017-06-27 | 4.105 | 1,771,017 | -70,590 | 0.32% | 7,270,760 |
| 2017-06-28 | 2017-06-26 | 4.054 | 1,841,607 | +48,629 | 0.33% | 7,466,641 |
| 2017-06-19 | 2017-06-15 | 3.965 | 1,792,978 | +14,118 | 0.32% | 7,109,459 |
| 2017-06-16 | 2017-06-14 | 4.067 | 1,778,860 | +23,529 | 0.32% | 7,234,918 |
| 2017-06-15 | 2017-06-13 | 4.131 | 1,755,331 | -7,843 | 0.32% | 7,251,122 |
| 2017-06-08 | 2017-06-06 | 4.220 | 1,763,174 | -14,118 | 0.32% | 7,440,881 |
| 2017-06-07 | 2017-06-05 | 4.182 | 1,777,292 | +6,275 | 0.32% | 7,432,481 |
| 2017-06-06 | 2017-06-02 | 4.194 | 1,771,017 | -65,884 | 0.32% | 7,427,651 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,836,901 | +101,757 | 0.33% | 7,632,193 |
| 2017-06-02 | 2017-05-31 | 4.272 | 1,735,144 | -46,066 | 0.32% | 7,412,800 |
| 2017-06-01 | 2017-05-29 | 4.298 | 1,781,210 | +23,033 | 0.33% | 7,656,001 |
| 2017-05-26 | 2017-05-24 | 4.025 | 1,758,177 | +15,355 | 0.32% | 7,076,100 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,742,822 | -3,071 | 0.32% | 7,332,101 |
| 2017-05-12 | 2017-05-10 | 3.907 | 1,745,893 | -38,388 | 0.32% | 6,822,001 |
| 2017-05-04 | 2017-04-28 | 3.920 | 1,784,281 | +4,607 | 0.33% | 6,995,241 |
| 2017-05-02 | 2017-04-27 | 3.894 | 1,779,674 | -52,208 | 0.33% | 6,930,819 |
| 2017-04-28 | 2017-04-26 | 3.855 | 1,831,882 | +7,677 | 0.34% | 7,062,559 |
| 2017-04-27 | 2017-04-25 | 3.920 | 1,824,205 | -58,349 | 0.34% | 7,151,762 |
| 2017-04-26 | 2017-04-24 | 3.829 | 1,882,554 | +73,705 | 0.35% | 7,208,878 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,808,849 | +16,891 | 0.33% | 7,091,559 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,791,958 | +9,213 | 0.33% | 7,025,338 |
| 2017-04-21 | 2017-04-19 | 3.947 | 1,782,745 | -76,777 | 0.33% | 7,035,659 |
| 2017-04-20 | 2017-04-18 | 3.947 | 1,859,522 | -723,232 | 0.34% | 7,338,662 |
| 2017-04-19 | 2017-04-13 | 4.103 | 2,582,754 | -41,459 | 0.48% | 10,596,599 |
| 2017-04-13 | 2017-04-11 | 4.077 | 2,624,213 | +69,098 | 0.48% | 10,698,338 |
| 2017-04-12 | 2017-04-10 | 4.103 | 2,555,115 | -15,355 | 0.47% | 10,483,201 |
| 2017-04-11 | 2017-04-07 | 4.233 | 2,570,470 | -15,355 | 0.47% | 10,881,000 |
| 2017-04-10 | 2017-04-06 | 4.168 | 2,585,825 | -30,711 | 0.48% | 10,777,599 |
| 2017-04-07 | 2017-04-05 | 4.038 | 2,616,536 | -90,596 | 0.48% | 10,564,801 |
| 2017-04-06 | 2017-04-03 | 4.012 | 2,707,132 | +78,312 | 0.50% | 10,860,081 |
| 2017-04-03 | 2017-03-30 | 3.790 | 2,628,820 | -49,137 | 0.48% | 9,963,840 |
| 2017-03-29 | 2017-03-27 | 3.764 | 2,677,957 | +15,355 | 0.49% | 10,080,321 |
| 2017-03-28 | 2017-03-24 | 3.894 | 2,662,602 | +29,175 | 0.49% | 10,369,322 |
| 2017-03-27 | 2017-03-23 | 3.868 | 2,633,427 | +10,749 | 0.49% | 10,187,102 |
| 2017-03-24 | 2017-03-22 | 4.025 | 2,622,678 | -12,284 | 0.48% | 10,555,440 |
| 2017-03-22 | 2017-03-20 | 3.920 | 2,634,962 | -1,536 | 0.49% | 10,330,320 |
| 2017-03-21 | 2017-03-17 | 3.920 | 2,636,498 | +783,118 | 0.49% | 10,336,342 |
| 2017-03-20 | 2017-03-16 | 4.155 | 1,853,380 | -29,174 | 0.34% | 7,700,662 |
| 2017-03-17 | 2017-03-15 | 4.012 | 1,882,554 | -53,744 | 0.35% | 7,552,158 |
| 2017-03-16 | 2017-03-14 | 3.986 | 1,936,298 | -26,104 | 0.36% | 7,717,320 |
| 2017-03-15 | 2017-03-13 | 3.934 | 1,962,402 | -23,033 | 0.36% | 7,719,121 |
| 2017-03-14 | 2017-03-10 | 3.907 | 1,985,435 | -23,033 | 0.37% | 7,758,001 |
| 2017-03-13 | 2017-03-09 | 3.855 | 2,008,468 | -84,454 | 0.37% | 7,743,362 |
| 2017-03-10 | 2017-03-08 | 3.842 | 2,092,922 | +35,318 | 0.39% | 8,041,702 |
| 2017-03-09 | 2017-03-07 | 3.803 | 2,057,604 | -32,246 | 0.38% | 7,825,598 |
| 2017-03-08 | 2017-03-06 | 3.829 | 2,089,850 | -148,946 | 0.38% | 8,002,678 |
| 2017-03-07 | 2017-03-03 | 3.751 | 2,238,796 | -148,946 | 0.41% | 8,398,078 |
| 2017-03-02 | 2017-02-28 | 3.621 | 2,387,742 | -1,536 | 0.44% | 8,645,798 |
| 2017-02-24 | 2017-02-22 | 3.608 | 2,389,278 | -268,717 | 0.44% | 8,620,240 |
| 2017-02-21 | 2017-02-17 | 3.556 | 2,657,995 | +268,717 | 0.49% | 9,451,260 |
| 2017-02-17 | 2017-02-15 | 3.504 | 2,389,278 | +38,388 | 0.44% | 8,371,280 |
| 2017-02-14 | 2017-02-10 | 3.373 | 2,350,890 | -4,606 | 0.43% | 7,930,581 |
| 2017-02-10 | 2017-02-08 | 3.399 | 2,355,496 | -7,678 | 0.43% | 8,007,479 |
| 2017-02-08 | 2017-02-06 | 3.230 | 2,363,174 | +7,678 | 0.44% | 7,633,440 |
| 2017-02-07 | 2017-02-03 | 3.243 | 2,355,496 | +13,819 | 0.43% | 7,639,319 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,341,677 | +21,498 | 0.43% | 7,472,501 |
| 2017-02-01 | 2017-01-25 | 3.230 | 2,320,179 | +1,535 | 0.43% | 7,494,559 |
| 2017-01-26 | 2017-01-24 | 3.217 | 2,318,644 | -102,880 | 0.43% | 7,459,401 |
| 2017-01-25 | 2017-01-23 | 3.165 | 2,421,524 | -39,924 | 0.45% | 7,664,220 |
| 2017-01-24 | 2017-01-20 | 3.139 | 2,461,448 | -50,672 | 0.45% | 7,726,461 |
| 2017-01-23 | 2017-01-19 | 3.139 | 2,512,120 | +208,831 | 0.46% | 7,885,520 |
| 2017-01-20 | 2017-01-18 | 3.217 | 2,303,289 | +164,302 | 0.42% | 7,410,001 |
| 2017-01-19 | 2017-01-17 | 3.217 | 2,138,987 | +62,956 | 0.39% | 6,881,419 |
| 2017-01-18 | 2017-01-16 | 3.204 | 2,076,031 | -76,776 | 0.38% | 6,651,841 |
| 2017-01-17 | 2017-01-13 | 3.230 | 2,152,807 | +156,624 | 0.40% | 6,953,920 |
| 2017-01-13 | 2017-01-11 | 3.230 | 1,996,183 | +9,213 | 0.37% | 6,447,999 |
| 2017-01-12 | 2017-01-10 | 3.256 | 1,986,970 | +93,667 | 0.37% | 6,469,999 |
| 2017-01-11 | 2017-01-09 | 3.217 | 1,893,303 | +62,956 | 0.35% | 6,091,019 |
| 2016-12-08 | 2016-12-06 | 3.191 | 1,830,347 | -7,677 | 0.34% | 5,840,801 |
| 2016-11-25 | 2016-11-23 | 3.347 | 1,838,024 | -118,236 | 0.34% | 6,152,579 |
| 2016-11-24 | 2016-11-22 | 3.347 | 1,956,260 | +118,236 | 0.36% | 6,548,361 |
| 2016-11-11 | 2016-11-09 | 3.269 | 1,838,024 | -15,356 | 0.34% | 6,008,939 |
| 2016-10-31 | 2016-10-27 | 3.439 | 1,853,380 | -7,677 | 0.34% | 6,372,962 |
| 2016-10-27 | 2016-10-25 | 3.504 | 1,861,057 | -4,607 | 0.34% | 6,520,560 |
| 2016-10-20 | 2016-10-18 | 3.465 | 1,865,664 | -4,606 | 0.34% | 6,463,801 |
| 2016-10-18 | 2016-10-14 | 3.413 | 1,870,270 | -3,071 | 0.34% | 6,382,319 |
| 2016-10-11 | 2016-10-06 | 3.413 | 1,873,341 | +7,677 | 0.35% | 6,392,799 |
| 2016-09-23 | 2016-09-21 | 3.517 | 1,865,664 | -78,312 | 0.34% | 6,561,001 |
| 2016-09-22 | 2016-09-20 | 3.517 | 1,943,976 | -4,606 | 0.36% | 6,836,402 |
| 2016-09-21 | 2016-09-19 | 3.556 | 1,948,582 | +78,312 | 0.36% | 6,928,740 |
| 2016-09-13 | 2016-09-09 | 3.543 | 1,870,270 | -116,700 | 0.34% | 6,625,919 |
| 2016-09-08 | 2016-09-06 | 3.439 | 1,986,970 | -69,099 | 0.37% | 6,832,319 |
| 2016-08-30 | 2016-08-26 | 3.347 | 2,056,069 | +30,711 | 0.38% | 6,882,460 |
| 2016-08-29 | 2016-08-25 | 3.321 | 2,025,358 | -29,175 | 0.37% | 6,726,899 |
| 2016-08-26 | 2016-08-24 | 3.321 | 2,054,533 | -21,498 | 0.38% | 6,823,799 |
| 2016-08-23 | 2016-08-19 | 3.413 | 2,076,031 | +89,061 | 0.38% | 7,084,481 |
| 2016-08-22 | 2016-08-18 | 3.452 | 1,986,970 | -76,777 | 0.37% | 6,858,199 |
| 2016-08-19 | 2016-08-17 | 3.439 | 2,063,747 | -1,535 | 0.38% | 7,096,322 |
| 2016-08-12 | 2016-08-10 | 3.243 | 2,065,282 | -82,918 | 0.38% | 6,698,100 |
| 2016-08-11 | 2016-08-09 | 3.295 | 2,148,200 | +44,530 | 0.40% | 7,078,939 |
| 2016-08-10 | 2016-08-08 | 3.230 | 2,103,670 | -38,388 | 0.39% | 6,795,199 |
| 2016-08-09 | 2016-08-05 | 3.165 | 2,142,058 | +38,388 | 0.39% | 6,779,699 |
| 2016-08-08 | 2016-08-04 | 3.113 | 2,103,670 | -1,536 | 0.39% | 6,548,599 |
| 2016-07-22 | 2016-07-20 | 3.217 | 2,105,206 | -35,317 | 0.39% | 6,772,741 |
| 2016-07-19 | 2016-07-15 | 3.243 | 2,140,523 | +36,853 | 0.39% | 6,942,121 |
| 2016-07-18 | 2016-07-14 | 3.204 | 2,103,670 | -7,678 | 0.39% | 6,740,399 |
| 2016-07-13 | 2016-07-11 | 3.139 | 2,111,348 | -1,535 | 0.39% | 6,627,501 |
| 2016-07-12 | 2016-07-08 | 3.087 | 2,112,883 | +9,213 | 0.39% | 6,522,239 |
| 2016-06-23 | 2016-06-21 | 3.139 | 2,103,670 | -9,213 | 0.39% | 6,603,399 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,112,883 | +67,535 | 0.39% | 6,311,167 |
| 2016-04-15 | 2016-04-13 | 3.296 | 2,045,348 | -8,918 | 0.39% | 6,742,401 |
| 2016-03-24 | 2016-03-22 | 3.296 | 2,054,266 | -65,404 | 0.39% | 6,771,798 |
| 2016-03-23 | 2016-03-21 | 3.350 | 2,119,670 | +65,404 | 0.40% | 7,101,480 |
| 2016-03-11 | 2016-03-09 | 3.148 | 2,054,266 | +2,972 | 0.39% | 6,467,758 |
| 2016-03-08 | 2016-03-04 | 3.202 | 2,051,294 | -16,350 | 0.39% | 6,568,801 |
| 2016-03-07 | 2016-03-03 | 3.202 | 2,067,644 | -7,433 | 0.39% | 6,621,158 |
| 2016-03-04 | 2016-03-02 | 3.189 | 2,075,077 | -22,296 | 0.39% | 6,617,041 |
| 2016-03-03 | 2016-03-01 | 2.933 | 2,097,373 | +1,486 | 0.40% | 6,151,959 |
| 2016-02-29 | 2016-02-25 | 2.906 | 2,095,887 | +23,783 | 0.40% | 6,091,200 |
| 2016-02-22 | 2016-02-18 | 3.027 | 2,072,104 | +7,432 | 0.39% | 6,273,001 |
| 2016-02-15 | 2016-02-11 | 2.866 | 2,064,672 | +178,374 | 0.39% | 5,917,141 |
| 2016-01-26 | 2016-01-22 | 3.054 | 1,886,298 | -14,865 | 0.36% | 5,761,259 |
| 2016-01-21 | 2016-01-19 | 3.095 | 1,901,163 | -35,674 | 0.36% | 5,883,401 |
| 2016-01-13 | 2016-01-11 | 3.175 | 1,936,837 | -20,811 | 0.37% | 6,150,159 |
| 2016-01-11 | 2016-01-07 | 3.364 | 1,957,648 | -148,644 | 0.37% | 6,585,001 |
| 2016-01-08 | 2016-01-06 | 3.444 | 2,106,292 | -74,322 | 0.40% | 7,255,040 |
| 2016-01-07 | 2016-01-05 | 3.458 | 2,180,614 | +74,322 | 0.41% | 7,540,379 |
| 2016-01-04 | 2015-12-29 | 3.458 | 2,106,292 | -4,459 | 0.40% | 7,283,380 |
| 2015-12-29 | 2015-12-24 | 3.552 | 2,110,751 | -74,323 | 0.40% | 7,497,599 |
| 2015-12-23 | 2015-12-21 | 3.539 | 2,185,074 | -29,729 | 0.42% | 7,732,201 |
| 2015-12-22 | 2015-12-18 | 3.418 | 2,214,803 | +7,433 | 0.42% | 7,569,202 |
| 2015-12-07 | 2015-12-03 | 3.552 | 2,207,370 | -29,729 | 0.42% | 7,840,799 |
| 2015-12-04 | 2015-12-02 | 3.633 | 2,237,099 | -22,297 | 0.43% | 8,126,999 |
| 2015-12-03 | 2015-12-01 | 3.592 | 2,259,396 | +52,026 | 0.43% | 8,116,801 |
| 2015-11-23 | 2015-11-19 | 3.458 | 2,207,370 | -5,946 | 0.42% | 7,632,899 |
| 2015-11-20 | 2015-11-18 | 3.471 | 2,213,316 | +5,946 | 0.42% | 7,683,240 |
| 2015-11-16 | 2015-11-12 | 3.471 | 2,207,370 | -5,946 | 0.42% | 7,662,599 |
| 2015-11-13 | 2015-11-11 | 3.485 | 2,213,316 | -7,432 | 0.42% | 7,713,020 |
| 2015-11-12 | 2015-11-10 | 3.418 | 2,220,748 | -8,919 | 0.42% | 7,589,519 |
| 2015-11-10 | 2015-11-06 | 3.485 | 2,229,667 | +7,432 | 0.42% | 7,770,000 |
| 2015-11-06 | 2015-11-04 | 3.525 | 2,222,235 | -7,432 | 0.42% | 7,833,801 |
| 2015-10-19 | 2015-10-15 | 3.323 | 2,229,667 | -29,729 | 0.42% | 7,410,000 |
| 2015-10-13 | 2015-10-09 | 3.175 | 2,259,396 | +14,865 | 0.43% | 7,174,400 |
| 2015-10-05 | 2015-09-30 | 3.014 | 2,244,531 | +37,161 | 0.43% | 6,764,799 |
| 2015-09-29 | 2015-09-24 | 3.081 | 2,207,370 | -7,433 | 0.42% | 6,801,299 |
| 2015-09-24 | 2015-09-22 | 3.081 | 2,214,803 | -8,918 | 0.42% | 6,824,201 |
| 2015-09-23 | 2015-09-21 | 3.108 | 2,223,721 | +8,918 | 0.42% | 6,911,519 |
| 2015-09-22 | 2015-09-18 | 3.068 | 2,214,803 | -2,972 | 0.42% | 6,794,401 |
| 2015-09-15 | 2015-09-11 | 2.974 | 2,217,775 | -5,946 | 0.42% | 6,594,639 |
| 2015-09-14 | 2015-09-10 | 2.920 | 2,223,721 | +5,946 | 0.42% | 6,492,639 |
| 2015-09-10 | 2015-09-08 | 2.879 | 2,217,775 | -2,973 | 0.42% | 6,385,759 |
| 2015-09-07 | 2015-09-02 | 2.704 | 2,220,748 | +2,973 | 0.42% | 6,005,879 |
| 2015-09-04 | 2015-09-01 | 2.866 | 2,217,775 | +2,972 | 0.42% | 6,355,919 |
| 2015-09-01 | 2015-08-28 | 2.947 | 2,214,803 | -2,972 | 0.42% | 6,526,201 |
| 2015-08-28 | 2015-08-26 | 2.691 | 2,217,775 | -14,865 | 0.42% | 5,967,999 |
| 2015-08-27 | 2015-08-25 | 2.637 | 2,232,640 | +2,973 | 0.42% | 5,887,840 |
| 2015-08-26 | 2015-08-24 | 2.758 | 2,229,667 | -31,215 | 0.42% | 6,150,000 |
| 2015-08-25 | 2015-08-21 | 3.122 | 2,260,882 | +7,432 | 0.43% | 7,057,439 |
| 2015-08-21 | 2015-08-19 | 3.364 | 2,253,450 | -1,487 | 0.43% | 7,580,000 |
| 2015-08-14 | 2015-08-12 | 3.418 | 2,254,937 | +7,433 | 0.43% | 7,706,362 |
| 2015-08-13 | 2015-08-11 | 3.566 | 2,247,504 | -59,458 | 0.43% | 8,013,599 |
| 2015-08-12 | 2015-08-10 | 3.673 | 2,306,962 | +75,809 | 0.44% | 8,473,920 |
| 2015-08-06 | 2015-08-04 | 3.579 | 2,231,153 | -37,162 | 0.42% | 7,985,319 |
| 2015-08-05 | 2015-08-03 | 3.539 | 2,268,315 | +4,460 | 0.43% | 8,026,762 |
| 2015-08-04 | 2015-07-31 | 3.566 | 2,263,855 | +26,756 | 0.43% | 8,071,899 |
| 2015-08-03 | 2015-07-30 | 3.566 | 2,237,099 | +7,432 | 0.43% | 7,976,499 |
| 2015-07-29 | 2015-07-27 | 3.646 | 2,229,667 | +69,863 | 0.42% | 8,130,000 |
| 2015-07-28 | 2015-07-24 | 3.969 | 2,159,804 | +111,483 | 0.41% | 8,572,700 |
| 2015-07-27 | 2015-07-23 | 4.010 | 2,048,321 | +99,592 | 0.39% | 8,212,881 |
| 2015-07-24 | 2015-07-22 | 3.902 | 1,948,729 | +111,483 | 0.37% | 7,603,800 |
| 2015-07-22 | 2015-07-20 | 3.835 | 1,837,246 | +7,433 | 0.35% | 7,045,202 |
| 2015-07-17 | 2015-07-15 | 3.606 | 1,829,813 | +37,161 | 0.35% | 6,598,159 |
| 2015-07-14 | 2015-07-10 | 3.754 | 1,792,652 | -5,946 | 0.34% | 6,729,479 |
| 2015-07-13 | 2015-07-09 | 3.552 | 1,798,598 | -63,917 | 0.34% | 6,388,800 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,862,515 | -98,105 | 0.35% | 5,613,440 |
| 2015-07-09 | 2015-07-07 | 3.512 | 1,960,620 | -74,323 | 0.37% | 6,885,178 |
| 2015-07-08 | 2015-07-06 | 4.117 | 2,034,943 | -34,188 | 0.39% | 8,378,281 |
| 2015-07-07 | 2015-07-03 | 4.575 | 2,069,131 | -240,804 | 0.39% | 9,465,600 |
| 2015-07-06 | 2015-07-02 | 4.790 | 2,309,935 | +43,107 | 0.44% | 11,064,480 |
| 2015-07-03 | 2015-06-30 | 5.046 | 2,266,828 | +138,239 | 0.43% | 11,437,500 |
| 2015-07-02 | 2015-06-29 | 4.817 | 2,128,589 | -191,751 | 0.41% | 10,253,121 |
| 2015-06-30 | 2015-06-26 | 5.113 | 2,320,340 | -28,243 | 0.44% | 11,863,600 |
| 2015-06-29 | 2015-06-25 | 5.261 | 2,348,583 | +209,589 | 0.45% | 12,355,602 |
| 2015-06-26 | 2015-06-24 | 5.194 | 2,138,994 | -10,405 | 0.41% | 11,109,081 |
| 2015-06-25 | 2015-06-23 | 4.951 | 2,149,399 | +154,590 | 0.41% | 10,642,560 |
| 2015-06-24 | 2015-06-22 | 4.803 | 1,994,809 | +2,973 | 0.38% | 9,581,881 |
| 2015-06-22 | 2015-06-18 | 5.019 | 1,991,836 | -7,432 | 0.38% | 9,996,401 |
| 2015-06-19 | 2015-06-17 | 5.032 | 1,999,268 | +4,459 | 0.38% | 10,060,600 |
| 2015-06-18 | 2015-06-16 | 5.073 | 1,994,809 | -22,296 | 0.38% | 10,118,681 |
| 2015-06-17 | 2015-06-15 | 5.153 | 2,017,105 | -5,946 | 0.38% | 10,394,618 |
| 2015-06-16 | 2015-06-12 | 4.965 | 2,023,051 | -65,404 | 0.38% | 10,044,179 |
| 2015-06-15 | 2015-06-11 | 4.898 | 2,088,455 | -7,432 | 0.40% | 10,228,401 |
| 2015-06-12 | 2015-06-10 | 4.682 | 2,095,887 | -80,268 | 0.40% | 9,813,600 |
| 2015-06-11 | 2015-06-09 | 4.534 | 2,176,155 | +71,349 | 0.41% | 9,867,360 |
| 2015-06-09 | 2015-06-05 | 4.844 | 2,104,806 | -16,351 | 0.40% | 10,195,202 |
| 2015-06-08 | 2015-06-04 | 4.844 | 2,121,157 | -19,323 | 0.40% | 10,274,402 |
| 2015-06-05 | 2015-06-03 | 4.911 | 2,140,480 | +4,459 | 0.41% | 10,511,999 |
| 2015-06-04 | 2015-06-02 | 5.073 | 2,136,021 | -74,322 | 0.41% | 10,834,980 |
| 2015-06-03 | 2015-06-01 | 5.167 | 2,210,343 | -124,862 | 0.42% | 11,420,159 |
| 2015-06-02 | 2015-05-29 | 5.218 | 2,335,205 | -49,052 | 0.44% | 12,184,073 |
| 2015-06-01 | 2015-05-28 | 5.094 | 2,384,257 | +84,255 | 0.45% | 12,145,373 |
| 2015-05-29 | 2015-05-27 | 5.341 | 2,300,002 | -103,420 | 0.45% | 12,284,619 |
| 2015-05-28 | 2015-05-26 | 5.382 | 2,403,422 | -88,854 | 0.47% | 12,935,999 |
| 2015-05-27 | 2015-05-22 | 5.094 | 2,492,276 | -43,699 | 0.48% | 12,695,620 |
| 2015-05-26 | 2015-05-21 | 5.039 | 2,535,975 | -84,484 | 0.49% | 12,778,942 |
| 2015-05-22 | 2015-05-20 | 5.067 | 2,620,459 | +4,370 | 0.51% | 13,276,622 |
| 2015-05-21 | 2015-05-19 | 4.998 | 2,616,089 | -62,634 | 0.51% | 13,074,882 |
| 2015-05-20 | 2015-05-18 | 4.792 | 2,678,723 | +113,616 | 0.52% | 12,836,219 |
| 2015-05-19 | 2015-05-15 | 4.641 | 2,565,107 | -10,196 | 0.50% | 11,904,360 |
| 2015-05-18 | 2015-05-14 | 4.778 | 2,575,303 | +21,849 | 0.50% | 12,305,278 |
| 2015-05-15 | 2015-05-13 | 4.778 | 2,553,454 | +16,023 | 0.50% | 12,200,880 |
| 2015-05-14 | 2015-05-12 | 4.792 | 2,537,431 | +27,676 | 0.49% | 12,159,159 |
| 2015-05-13 | 2015-05-11 | 4.833 | 2,509,755 | -88,854 | 0.49% | 12,129,918 |
| 2015-05-12 | 2015-05-08 | 4.723 | 2,598,609 | -65,548 | 0.50% | 12,273,919 |
| 2015-05-11 | 2015-05-07 | 4.558 | 2,664,157 | -145,662 | 0.52% | 12,144,560 |
| 2015-05-07 | 2015-05-05 | 4.888 | 2,809,819 | -80,114 | 0.55% | 13,734,480 |
| 2015-05-06 | 2015-05-04 | 5.190 | 2,889,933 | +139,835 | 0.56% | 14,999,039 |
| 2015-05-05 | 2015-04-30 | 4.984 | 2,750,098 | +72,831 | 0.53% | 13,706,882 |
| 2015-05-04 | 2015-04-29 | 4.970 | 2,677,267 | -233,059 | 0.52% | 13,307,122 |
| 2015-04-30 | 2015-04-28 | 4.957 | 2,910,326 | -214,123 | 0.57% | 14,425,561 |
| 2015-04-29 | 2015-04-27 | 4.847 | 3,124,449 | +174,794 | 0.61% | 15,143,701 |
| 2015-04-28 | 2015-04-24 | 4.957 | 2,949,655 | +5,827 | 0.57% | 14,620,502 |
| 2015-04-27 | 2015-04-23 | 5.067 | 2,943,828 | -45,155 | 0.57% | 14,914,980 |
| 2015-04-24 | 2015-04-22 | 5.245 | 2,988,983 | -81,571 | 0.58% | 15,677,279 |
| 2015-04-23 | 2015-04-21 | 5.025 | 3,070,554 | -27,676 | 0.60% | 15,430,560 |
| 2015-04-22 | 2015-04-20 | 5.245 | 3,098,230 | +624,890 | 0.60% | 16,250,281 |
| 2015-04-21 | 2015-04-17 | 5.327 | 2,473,340 | +96,137 | 0.48% | 13,176,480 |
| 2015-03-25 | 2015-03-23 | 3.639 | 2,377,203 | -7,283 | 0.46% | 8,649,600 |
| 2015-03-23 | 2015-03-19 | 3.474 | 2,384,486 | -145,662 | 0.46% | 8,283,219 |
| 2015-03-20 | 2015-03-18 | 3.515 | 2,530,148 | -48,069 | 0.49% | 8,893,440 |
| 2015-03-19 | 2015-03-17 | 3.446 | 2,578,217 | +193,731 | 0.50% | 8,885,402 |
| 2015-03-16 | 2015-03-12 | 3.419 | 2,384,486 | -7,283 | 0.46% | 8,152,259 |
| 2015-03-04 | 2015-03-02 | 3.419 | 2,391,769 | -32,046 | 0.46% | 8,177,159 |
| 2015-03-03 | 2015-02-27 | 3.433 | 2,423,815 | -20,393 | 0.47% | 8,320,000 |
| 2015-03-02 | 2015-02-26 | 3.501 | 2,444,208 | -152,945 | 0.47% | 8,557,802 |
| 2015-02-27 | 2015-02-25 | 3.501 | 2,597,153 | +107,790 | 0.50% | 9,093,301 |
| 2015-02-11 | 2015-02-09 | 3.213 | 2,489,363 | +2,913 | 0.48% | 7,998,121 |
| 2015-02-09 | 2015-02-05 | 3.295 | 2,486,450 | +17,480 | 0.48% | 8,193,602 |
| 2015-02-06 | 2015-02-04 | 3.295 | 2,468,970 | -148,575 | 0.48% | 8,136,000 |
| 2015-02-04 | 2015-02-02 | 3.336 | 2,617,545 | +14,566 | 0.51% | 8,733,419 |
| 2015-02-02 | 2015-01-29 | 3.364 | 2,602,979 | -2,913 | 0.51% | 8,756,300 |
| 2015-01-29 | 2015-01-27 | 3.405 | 2,605,892 | -1,457 | 0.51% | 8,873,439 |
| 2015-01-27 | 2015-01-23 | 3.488 | 2,607,349 | -26,219 | 0.51% | 9,093,200 |
| 2015-01-26 | 2015-01-22 | 3.501 | 2,633,568 | -14,566 | 0.51% | 9,220,800 |
| 2015-01-23 | 2015-01-21 | 3.460 | 2,648,134 | +5,826 | 0.51% | 9,162,719 |
| 2015-01-21 | 2015-01-19 | 3.336 | 2,642,308 | -72,831 | 0.51% | 8,816,041 |
| 2015-01-16 | 2015-01-14 | 3.515 | 2,715,139 | -14,566 | 0.53% | 9,543,681 |
| 2015-01-15 | 2015-01-13 | 3.529 | 2,729,705 | -36,415 | 0.53% | 9,632,360 |
| 2015-01-13 | 2015-01-09 | 3.584 | 2,766,120 | +103,420 | 0.54% | 9,912,778 |
| 2015-01-12 | 2015-01-08 | 3.597 | 2,662,700 | +32,045 | 0.52% | 9,578,718 |
| 2015-01-09 | 2015-01-07 | 3.652 | 2,630,655 | -233,059 | 0.51% | 9,607,921 |
| 2015-01-08 | 2015-01-06 | 3.776 | 2,863,714 | +225,776 | 0.56% | 10,813,000 |
| 2015-01-07 | 2015-01-05 | 3.858 | 2,637,938 | +50,982 | 0.51% | 10,177,820 |
| 2015-01-06 | 2015-01-02 | 3.693 | 2,586,956 | +62,634 | 0.50% | 9,554,879 |
| 2014-12-23 | 2014-12-19 | 3.268 | 2,524,322 | +1,457 | 0.49% | 8,249,081 |
| 2014-12-15 | 2014-12-11 | 3.336 | 2,522,865 | +72,831 | 0.49% | 8,417,520 |
| 2014-12-08 | 2014-12-04 | 3.350 | 2,450,034 | -4,370 | 0.48% | 8,208,160 |
| 2014-12-02 | 2014-11-28 | 3.350 | 2,454,404 | -43,698 | 0.48% | 8,222,800 |
| 2014-12-01 | 2014-11-27 | 3.309 | 2,498,102 | +43,698 | 0.49% | 8,266,298 |
| 2014-11-27 | 2014-11-25 | 3.323 | 2,454,404 | +4,370 | 0.48% | 8,155,400 |
| 2014-11-26 | 2014-11-24 | 3.336 | 2,450,034 | -24,763 | 0.48% | 8,174,520 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,474,797 | -21,849 | 0.48% | 7,713,461 |
| 2014-11-24 | 2014-11-20 | 3.131 | 2,496,646 | -8,740 | 0.48% | 7,815,840 |
| 2014-11-21 | 2014-11-19 | 3.117 | 2,505,386 | +21,850 | 0.49% | 7,808,801 |
| 2014-11-19 | 2014-11-17 | 3.433 | 2,483,536 | -403,484 | 0.48% | 8,524,999 |
| 2014-11-18 | 2014-11-14 | 3.666 | 2,887,020 | -399,114 | 0.56% | 10,583,880 |
| 2014-11-17 | 2014-11-13 | 3.707 | 3,286,134 | +364,155 | 0.64% | 12,182,401 |
| 2014-11-14 | 2014-11-12 | 3.556 | 2,921,979 | -72,831 | 0.57% | 10,391,081 |
| 2014-11-13 | 2014-11-11 | 3.529 | 2,994,810 | -190,817 | 0.58% | 10,567,841 |
| 2014-11-12 | 2014-11-10 | 3.529 | 3,185,627 | +393,287 | 0.62% | 11,241,180 |
| 2014-11-11 | 2014-11-07 | 3.227 | 2,792,340 | +123,813 | 0.54% | 9,009,901 |
| 2014-11-10 | 2014-11-06 | 3.213 | 2,668,527 | -5,826 | 0.52% | 8,573,760 |
| 2014-11-05 | 2014-11-03 | 3.227 | 2,674,353 | -27,676 | 0.52% | 8,629,199 |
| 2014-11-04 | 2014-10-31 | 3.213 | 2,702,029 | -14,566 | 0.52% | 8,681,399 |
| 2014-11-03 | 2014-10-30 | 3.131 | 2,716,595 | -5,827 | 0.53% | 8,504,399 |
| 2014-10-29 | 2014-10-27 | 2.980 | 2,722,422 | -32,046 | 0.53% | 8,111,460 |
| 2014-10-27 | 2014-10-23 | 3.076 | 2,754,468 | -14,566 | 0.53% | 8,471,681 |
| 2014-10-24 | 2014-10-22 | 3.240 | 2,769,034 | -43,698 | 0.54% | 8,972,721 |
| 2014-10-23 | 2014-10-21 | 3.185 | 2,812,732 | -265,105 | 0.55% | 8,959,839 |
| 2014-10-22 | 2014-10-20 | 3.254 | 3,077,837 | +381,634 | 0.60% | 10,015,620 |
| 2014-10-21 | 2014-10-17 | 3.240 | 2,696,203 | -8,739 | 0.52% | 8,736,721 |
| 2014-10-20 | 2014-10-16 | 3.254 | 2,704,942 | +16,022 | 0.53% | 8,802,179 |
| 2014-10-16 | 2014-10-14 | 3.240 | 2,688,920 | -81,570 | 0.52% | 8,713,121 |
| 2014-10-15 | 2014-10-13 | 3.213 | 2,770,490 | +34,959 | 0.54% | 8,901,359 |
| 2014-10-14 | 2014-10-10 | 3.117 | 2,735,531 | +110,703 | 0.53% | 8,526,119 |
| 2014-10-10 | 2014-10-08 | 2.993 | 2,624,828 | +36,415 | 0.51% | 7,856,719 |
| 2014-10-06 | 2014-09-30 | 2.870 | 2,588,413 | -43,698 | 0.50% | 7,427,860 |
| 2014-09-30 | 2014-09-26 | 3.021 | 2,632,111 | +1,456 | 0.51% | 7,950,799 |
| 2014-09-29 | 2014-09-25 | 3.021 | 2,630,655 | +40,785 | 0.51% | 7,946,400 |
| 2014-09-24 | 2014-09-22 | 3.021 | 2,589,870 | +13,110 | 0.50% | 7,823,201 |
| 2014-09-18 | 2014-09-16 | 2.980 | 2,576,760 | +43,699 | 0.50% | 7,677,460 |
| 2014-09-12 | 2014-09-10 | 3.076 | 2,533,061 | -17,480 | 0.49% | 7,790,719 |
| 2014-09-11 | 2014-09-08 | 3.103 | 2,550,541 | +24,763 | 0.50% | 7,914,521 |
| 2014-09-05 | 2014-09-03 | 3.076 | 2,525,778 | +8,739 | 0.49% | 7,768,319 |
| 2014-08-25 | 2014-08-21 | 3.034 | 2,517,039 | -145,661 | 0.49% | 7,637,761 |
| 2014-08-22 | 2014-08-20 | 3.034 | 2,662,700 | +4,369 | 0.52% | 8,079,759 |
| 2014-08-15 | 2014-08-13 | 3.076 | 2,658,331 | -7,283 | 0.52% | 8,176,001 |
| 2014-08-11 | 2014-08-07 | 3.048 | 2,665,614 | -145,662 | 0.52% | 8,125,201 |
| 2014-08-08 | 2014-08-06 | 3.062 | 2,811,276 | +72,831 | 0.55% | 8,607,801 |
| 2014-08-07 | 2014-08-05 | 3.062 | 2,738,445 | +116,530 | 0.53% | 8,384,801 |
| 2014-08-06 | 2014-08-04 | 2.993 | 2,621,915 | +90,310 | 0.51% | 7,848,000 |
| 2014-07-31 | 2014-07-29 | 2.952 | 2,531,605 | -21,849 | 0.49% | 7,473,401 |
| 2014-07-29 | 2014-07-25 | 2.856 | 2,553,454 | -7,283 | 0.50% | 7,292,480 |
| 2014-07-28 | 2014-07-24 | 2.883 | 2,560,737 | -5,827 | 0.50% | 7,383,600 |
| 2014-07-23 | 2014-07-21 | 2.760 | 2,566,564 | -14,566 | 0.50% | 7,083,241 |
| 2014-07-17 | 2014-07-15 | 2.801 | 2,581,130 | +14,566 | 0.50% | 7,229,761 |
| 2014-07-16 | 2014-07-14 | 2.801 | 2,566,564 | -1,456 | 0.50% | 7,188,961 |
| 2014-07-08 | 2014-07-04 | 2.636 | 2,568,020 | +11,653 | 0.50% | 6,769,919 |
| 2014-07-04 | 2014-07-02 | 2.595 | 2,556,367 | -7,283 | 0.50% | 6,633,899 |
| 2014-06-26 | 2014-06-24 | 2.595 | 2,563,650 | -36,416 | 0.50% | 6,652,799 |
| 2014-06-18 | 2014-06-16 | 2.732 | 2,600,066 | -21,849 | 0.50% | 7,104,300 |
| 2014-06-10 | 2014-06-06 | 2.375 | 2,621,915 | -53,895 | 0.51% | 6,228,000 |
| 2014-06-06 | 2014-06-04 | 2.417 | 2,675,810 | -5,827 | 0.52% | 6,466,240 |
| 2014-05-27 | 2014-05-23 | 2.620 | 2,681,637 | +109,381 | 0.52% | 7,024,584 |
| 2014-05-19 | 2014-05-15 | 2.605 | 2,572,256 | -6,986 | 0.52% | 6,701,239 |
| 2014-05-12 | 2014-05-08 | 2.605 | 2,579,242 | +12,575 | 0.52% | 6,719,439 |
| 2014-05-09 | 2014-05-07 | 2.562 | 2,566,667 | +11,177 | 0.52% | 6,576,459 |
| 2014-04-25 | 2014-04-23 | 2.691 | 2,555,490 | -50,299 | 0.52% | 6,877,041 |
| 2014-04-24 | 2014-04-22 | 2.705 | 2,605,789 | +50,299 | 0.53% | 7,049,700 |
| 2014-04-16 | 2014-04-14 | 2.906 | 2,555,490 | -6,986 | 0.52% | 7,425,741 |
| 2014-04-15 | 2014-04-11 | 2.906 | 2,562,476 | -148,104 | 0.52% | 7,446,041 |
| 2014-04-14 | 2014-04-10 | 2.877 | 2,710,580 | +9,781 | 0.55% | 7,798,801 |
| 2014-04-11 | 2014-04-09 | 2.562 | 2,700,799 | +4,191 | 0.55% | 6,920,140 |
| 2014-04-10 | 2014-04-08 | 2.548 | 2,696,608 | +15,370 | 0.55% | 6,870,801 |
| 2014-04-09 | 2014-04-07 | 2.476 | 2,681,238 | -15,370 | 0.54% | 6,639,739 |
| 2014-04-07 | 2014-04-03 | 2.534 | 2,696,608 | -64,271 | 0.55% | 6,832,201 |
| 2014-03-26 | 2014-03-24 | 2.677 | 2,760,879 | +15,369 | 0.56% | 7,390,240 |
| 2014-03-05 | 2014-03-03 | 2.577 | 2,745,510 | -20,958 | 0.56% | 7,074,001 |
| 2014-03-03 | 2014-02-27 | 2.562 | 2,766,468 | -22,355 | 0.56% | 7,088,400 |
| 2014-02-17 | 2014-02-13 | 2.376 | 2,788,823 | -69,860 | 0.56% | 6,626,720 |
| 2014-02-14 | 2014-02-12 | 2.376 | 2,858,683 | +6,986 | 0.58% | 6,792,719 |
| 2014-02-10 | 2014-02-06 | 2.290 | 2,851,697 | -5,589 | 0.58% | 6,531,199 |
| 2014-02-05 | 2014-01-30 | 2.348 | 2,857,286 | -2,795 | 0.58% | 6,707,599 |
| 2014-01-28 | 2014-01-24 | 2.390 | 2,860,081 | +13,972 | 0.58% | 6,836,981 |
| 2014-01-09 | 2014-01-07 | 2.405 | 2,846,109 | +6,986 | 0.58% | 6,844,321 |
| 2014-01-08 | 2014-01-06 | 2.419 | 2,839,123 | -29,341 | 0.57% | 6,868,161 |
| 2014-01-06 | 2014-01-02 | 2.476 | 2,868,464 | -13,972 | 0.58% | 7,103,380 |
| 2013-12-23 | 2013-12-19 | 2.448 | 2,882,436 | -47,505 | 0.58% | 7,055,460 |
| 2013-12-19 | 2013-12-17 | 2.476 | 2,929,941 | +20,958 | 0.59% | 7,255,620 |
| 2013-12-17 | 2013-12-13 | 2.476 | 2,908,983 | -11,178 | 0.59% | 7,203,720 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,920,161 | -22,355 | 0.59% | 7,189,601 |
| 2013-12-12 | 2013-12-10 | 2.505 | 2,942,516 | -13,972 | 0.60% | 7,371,001 |
| 2013-12-05 | 2013-12-03 | 2.491 | 2,956,488 | -4,191 | 0.60% | 7,363,680 |
| 2013-12-02 | 2013-11-28 | 2.491 | 2,960,679 | +47,505 | 0.60% | 7,374,119 |
| 2013-11-20 | 2013-11-18 | 2.534 | 2,913,174 | +20,958 | 0.59% | 7,380,899 |
| 2013-11-07 | 2013-11-05 | 2.534 | 2,892,216 | -13,972 | 0.59% | 7,327,799 |
| 2013-10-30 | 2013-10-28 | 2.534 | 2,906,188 | +345,109 | 0.59% | 7,363,199 |
| 2013-10-28 | 2013-10-24 | 2.519 | 2,561,079 | +13,972 | 0.52% | 6,452,161 |
| 2013-10-24 | 2013-10-22 | 2.577 | 2,547,107 | -20,958 | 0.52% | 6,562,801 |
| 2013-10-23 | 2013-10-21 | 2.591 | 2,568,065 | -16,766 | 0.52% | 6,653,561 |
| 2013-10-11 | 2013-10-09 | 2.562 | 2,584,831 | +20,958 | 0.52% | 6,623,000 |
| 2013-10-07 | 2013-10-03 | 2.548 | 2,563,873 | -9,780 | 0.52% | 6,532,600 |
| 2013-09-26 | 2013-09-24 | 2.562 | 2,573,653 | -5,589 | 0.52% | 6,594,359 |
| 2013-09-24 | 2013-09-19 | 2.591 | 2,579,242 | +6,986 | 0.52% | 6,682,519 |
| 2013-09-13 | 2013-09-11 | 2.620 | 2,572,256 | -5,589 | 0.52% | 6,738,059 |
| 2013-09-12 | 2013-09-10 | 2.648 | 2,577,845 | +8,383 | 0.52% | 6,826,500 |
| 2013-09-03 | 2013-08-30 | 2.548 | 2,569,462 | -67,066 | 0.52% | 6,546,841 |
| 2013-09-02 | 2013-08-29 | 2.548 | 2,636,528 | +15,370 | 0.53% | 6,717,721 |
| 2013-08-30 | 2013-08-28 | 2.519 | 2,621,158 | +64,271 | 0.53% | 6,603,519 |
| 2013-08-29 | 2013-08-27 | 2.562 | 2,556,887 | -13,972 | 0.52% | 6,551,400 |
| 2013-08-27 | 2013-08-23 | 2.562 | 2,570,859 | +2,794 | 0.52% | 6,587,200 |
| 2013-08-26 | 2013-08-22 | 2.562 | 2,568,065 | -23,752 | 0.52% | 6,580,041 |
| 2013-08-23 | 2013-08-21 | 2.548 | 2,591,817 | -1,397 | 0.52% | 6,603,800 |
| 2013-08-22 | 2013-08-20 | 2.562 | 2,593,214 | -13,972 | 0.53% | 6,644,479 |
| 2013-08-19 | 2013-08-15 | 2.605 | 2,607,186 | +13,972 | 0.53% | 6,792,239 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,593,214 | +6,986 | 0.53% | 6,792,959 |
| 2013-08-12 | 2013-08-08 | 2.534 | 2,586,228 | -8,384 | 0.52% | 6,552,539 |
| 2013-08-05 | 2013-08-01 | 2.519 | 2,594,612 | +33,533 | 0.53% | 6,536,641 |
| 2013-07-12 | 2013-07-10 | 2.405 | 2,561,079 | -12,574 | 0.52% | 6,158,881 |
| 2013-07-10 | 2013-07-08 | 2.376 | 2,573,653 | +13,972 | 0.52% | 6,115,439 |
| 2013-07-09 | 2013-07-05 | 2.390 | 2,559,681 | +34,930 | 0.52% | 6,118,879 |
| 2013-07-05 | 2013-07-03 | 2.376 | 2,524,751 | -11,178 | 0.51% | 5,999,240 |
| 2013-07-04 | 2013-07-02 | 2.419 | 2,535,929 | -15,369 | 0.51% | 6,134,700 |
| 2013-06-28 | 2013-06-26 | 2.348 | 2,551,298 | +1,397 | 0.52% | 5,989,280 |
| 2013-06-24 | 2013-06-20 | 2.390 | 2,549,901 | +9,781 | 0.52% | 6,095,500 |
| 2013-06-20 | 2013-06-18 | 2.519 | 2,540,120 | -23,753 | 0.51% | 6,399,359 |
| 2013-06-17 | 2013-06-13 | 2.491 | 2,563,873 | -9,780 | 0.52% | 6,385,800 |
| 2013-06-10 | 2013-06-06 | 2.803 | 2,573,653 | -12,575 | 0.52% | 7,215,102 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,586,228 | +103,657 | 0.52% | 7,443,184 |
| 2013-06-05 | 2013-06-03 | 2.863 | 2,482,571 | -4,024 | 0.52% | 7,107,839 |
| 2013-06-03 | 2013-05-30 | 2.908 | 2,486,595 | -81,814 | 0.52% | 7,230,600 |
| 2013-05-29 | 2013-05-27 | 2.789 | 2,568,409 | +14,754 | 0.54% | 7,162,101 |
| 2013-05-27 | 2013-05-23 | 2.863 | 2,553,655 | -13,412 | 0.54% | 7,311,359 |
| 2013-05-24 | 2013-05-22 | 2.923 | 2,567,067 | +6,706 | 0.54% | 7,502,879 |
| 2013-05-23 | 2013-05-21 | 2.923 | 2,560,361 | +46,942 | 0.54% | 7,483,279 |
| 2013-05-22 | 2013-05-20 | 2.953 | 2,513,419 | +14,753 | 0.53% | 7,421,040 |
| 2013-05-10 | 2013-05-08 | 2.923 | 2,498,666 | -5,365 | 0.53% | 7,302,960 |
| 2013-05-03 | 2013-04-30 | 2.878 | 2,504,031 | -13,412 | 0.53% | 7,206,621 |
| 2013-04-17 | 2013-04-15 | 2.654 | 2,517,443 | -13,412 | 0.53% | 6,682,121 |
| 2013-04-05 | 2013-04-02 | 2.684 | 2,530,855 | -1,341 | 0.53% | 6,793,200 |
| 2013-04-03 | 2013-03-28 | 2.729 | 2,532,196 | +33,530 | 0.53% | 6,910,080 |
| 2013-03-27 | 2013-03-25 | 2.833 | 2,498,666 | +13,412 | 0.53% | 7,079,400 |
| 2013-03-26 | 2013-03-22 | 2.833 | 2,485,254 | -13,412 | 0.52% | 7,041,400 |
| 2013-03-22 | 2013-03-20 | 2.863 | 2,498,666 | +25,483 | 0.53% | 7,153,920 |
| 2013-03-19 | 2013-03-15 | 2.893 | 2,473,183 | -26,824 | 0.52% | 7,154,720 |
| 2013-03-06 | 2013-03-04 | 2.938 | 2,500,007 | -5,365 | 0.53% | 7,344,160 |
| 2013-03-05 | 2013-03-01 | 3.072 | 2,505,372 | +5,365 | 0.53% | 7,696,160 |
| 2013-02-28 | 2013-02-26 | 2.982 | 2,500,007 | +6,706 | 0.53% | 7,456,000 |
| 2013-02-19 | 2013-02-15 | 3.296 | 2,493,301 | -13,412 | 0.53% | 8,216,780 |
| 2013-02-07 | 2013-02-05 | 3.176 | 2,506,713 | -18,777 | 0.53% | 7,961,940 |
| 2013-02-06 | 2013-02-04 | 3.206 | 2,525,490 | -2,682 | 0.53% | 8,096,900 |
| 2013-02-04 | 2013-01-31 | 3.281 | 2,528,172 | -22,801 | 0.53% | 8,293,999 |
| 2013-02-01 | 2013-01-30 | 3.385 | 2,550,973 | -30,848 | 0.54% | 8,635,080 |
| 2013-01-31 | 2013-01-29 | 3.370 | 2,581,821 | -42,918 | 0.54% | 8,701,001 |
| 2013-01-30 | 2013-01-28 | 3.236 | 2,624,739 | -81,814 | 0.55% | 8,493,379 |
| 2013-01-29 | 2013-01-25 | 3.027 | 2,706,553 | +13,412 | 0.57% | 8,193,081 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,693,141 | -1,341 | 0.57% | 8,393,441 |
| 2013-01-25 | 2013-01-23 | 3.087 | 2,694,482 | +13,412 | 0.57% | 8,317,260 |
| 2013-01-23 | 2013-01-21 | 3.117 | 2,681,070 | +40,236 | 0.57% | 8,355,821 |
| 2013-01-21 | 2013-01-17 | 2.982 | 2,640,834 | +54,990 | 0.56% | 7,876,001 |
| 2013-01-18 | 2013-01-16 | 3.117 | 2,585,844 | +13,412 | 0.55% | 8,059,039 |
| 2013-01-17 | 2013-01-15 | 3.117 | 2,572,432 | -13,412 | 0.54% | 8,017,239 |
| 2013-01-16 | 2013-01-14 | 3.146 | 2,585,844 | -28,166 | 0.55% | 8,136,159 |
| 2013-01-15 | 2013-01-11 | 3.057 | 2,614,010 | +61,696 | 0.55% | 7,990,901 |
| 2013-01-14 | 2013-01-10 | 3.146 | 2,552,314 | +33,530 | 0.54% | 8,030,660 |
| 2013-01-10 | 2013-01-08 | 3.281 | 2,518,784 | -8,047 | 0.53% | 8,263,200 |
| 2013-01-09 | 2013-01-07 | 3.340 | 2,526,831 | +85,837 | 0.53% | 8,440,319 |
| 2013-01-08 | 2013-01-04 | 3.221 | 2,440,994 | +6,706 | 0.51% | 7,862,400 |
| 2013-01-04 | 2013-01-02 | 3.296 | 2,434,288 | -38,895 | 0.51% | 8,022,300 |
| 2013-01-03 | 2012-12-31 | 3.132 | 2,473,183 | -20,118 | 0.52% | 7,744,800 |
| 2013-01-02 | 2012-12-27 | 2.878 | 2,493,301 | -16,095 | 0.53% | 7,175,740 |
| 2012-12-28 | 2012-12-24 | 2.878 | 2,509,396 | +14,754 | 0.53% | 7,222,061 |
| 2012-12-20 | 2012-12-18 | 2.803 | 2,494,642 | +6,706 | 0.53% | 6,993,599 |
| 2012-12-18 | 2012-12-14 | 2.893 | 2,487,936 | -20,118 | 0.52% | 7,197,399 |
| 2012-12-13 | 2012-12-11 | 2.863 | 2,508,054 | +12,071 | 0.53% | 7,180,799 |
| 2012-12-10 | 2012-12-06 | 2.893 | 2,495,983 | +6,706 | 0.53% | 7,220,679 |
| 2012-12-07 | 2012-12-05 | 2.833 | 2,489,277 | +20,118 | 0.53% | 7,052,799 |
| 2012-12-05 | 2012-12-03 | 2.789 | 2,469,159 | +13,412 | 0.52% | 6,885,339 |
| 2012-12-04 | 2012-11-30 | 2.848 | 2,455,747 | -2,683 | 0.52% | 6,994,419 |
| 2012-12-03 | 2012-11-29 | 2.699 | 2,458,430 | -34,871 | 0.52% | 6,635,461 |
| 2012-11-28 | 2012-11-26 | 2.610 | 2,493,301 | +12,071 | 0.53% | 6,506,500 |
| 2012-11-27 | 2012-11-23 | 2.610 | 2,481,230 | +25,483 | 0.52% | 6,474,999 |
| 2012-11-26 | 2012-11-22 | 2.610 | 2,455,747 | +17,435 | 0.52% | 6,408,499 |
| 2012-11-23 | 2012-11-21 | 2.520 | 2,438,312 | -4,023 | 0.51% | 6,144,841 |
| 2012-11-22 | 2012-11-20 | 2.535 | 2,442,335 | -20,118 | 0.52% | 6,191,399 |
| 2012-11-21 | 2012-11-19 | 2.550 | 2,462,453 | -13,412 | 0.52% | 6,279,119 |
| 2012-11-19 | 2012-11-15 | 2.386 | 2,475,865 | -6,706 | 0.52% | 5,907,199 |
| 2012-11-15 | 2012-11-13 | 2.311 | 2,482,571 | +13,412 | 0.52% | 5,738,099 |
| 2012-11-12 | 2012-11-08 | 2.401 | 2,469,159 | -13,412 | 0.52% | 5,928,019 |
| 2012-11-09 | 2012-11-07 | 2.431 | 2,482,571 | +20,118 | 0.52% | 6,034,259 |
| 2012-11-06 | 2012-11-02 | 2.490 | 2,462,453 | +33,530 | 0.52% | 6,132,239 |
| 2012-11-01 | 2012-10-30 | 2.401 | 2,428,923 | -33,530 | 0.51% | 5,831,420 |
| 2012-10-30 | 2012-10-26 | 2.460 | 2,462,453 | -119,368 | 0.52% | 6,058,799 |
| 2012-10-24 | 2012-10-19 | 2.296 | 2,581,821 | -6,706 | 0.54% | 5,929,001 |
| 2012-10-19 | 2012-10-17 | 2.237 | 2,588,527 | -45,601 | 0.55% | 5,790,001 |
| 2012-10-18 | 2012-10-16 | 2.162 | 2,634,128 | +32,189 | 0.56% | 5,695,601 |
| 2012-10-16 | 2012-10-12 | 2.132 | 2,601,939 | +25,483 | 0.55% | 5,548,401 |
| 2012-10-04 | 2012-09-28 | 2.058 | 2,576,456 | -13,412 | 0.54% | 5,301,960 |
| 2012-10-03 | 2012-09-27 | 1.983 | 2,589,868 | -20,118 | 0.55% | 5,136,460 |
| 2012-09-14 | 2012-09-12 | 1.953 | 2,609,986 | -16,094 | 0.55% | 5,098,520 |
| 2012-08-21 | 2012-08-17 | 1.998 | 2,626,080 | +20,118 | 0.55% | 5,247,439 |
| 2012-08-20 | 2012-08-16 | 1.968 | 2,605,962 | -20,118 | 0.55% | 5,129,519 |
| 2012-08-14 | 2012-08-10 | 2.028 | 2,626,080 | +13,412 | 0.55% | 5,325,759 |
| 2012-07-31 | 2012-07-27 | 2.058 | 2,612,668 | -8,048 | 0.55% | 5,376,479 |
| 2012-07-27 | 2012-07-25 | 1.968 | 2,620,716 | +8,048 | 0.55% | 5,158,561 |
| 2012-07-13 | 2012-07-11 | 2.147 | 2,612,668 | +16,094 | 0.55% | 5,610,239 |
| 2012-07-12 | 2012-07-10 | 2.162 | 2,596,574 | -6,706 | 0.55% | 5,614,400 |
| 2012-07-11 | 2012-07-09 | 2.177 | 2,603,280 | -18,777 | 0.55% | 5,667,720 |
| 2012-07-10 | 2012-07-06 | 2.237 | 2,622,057 | -33,530 | 0.55% | 5,865,000 |
| 2012-06-29 | 2012-06-27 | 2.132 | 2,655,587 | +13,412 | 0.56% | 5,662,800 |
| 2012-06-28 | 2012-06-26 | 2.147 | 2,642,175 | -42,918 | 0.56% | 5,673,600 |
| 2012-06-27 | 2012-06-25 | 2.147 | 2,685,093 | -33,531 | 0.57% | 5,765,759 |
| 2012-06-19 | 2012-06-15 | 2.192 | 2,718,624 | +80,473 | 0.57% | 5,959,381 |
| 2012-06-15 | 2012-06-13 | 2.192 | 2,638,151 | +13,412 | 0.56% | 5,782,979 |
| 2012-06-14 | 2012-06-12 | 2.177 | 2,624,739 | +22,800 | 0.55% | 5,714,440 |
| 2012-06-11 | 2012-06-07 | 2.028 | 2,601,939 | +73,767 | 0.55% | 5,276,801 |
| 2012-06-08 | 2012-06-06 | 1.998 | 2,528,172 | +20,118 | 0.53% | 5,051,799 |
| 2012-06-01 | 2012-05-30 | 2.144 | 2,508,054 | +66,049 | 0.53% | 5,377,619 |
| 2012-05-31 | 2012-05-29 | 2.159 | 2,442,005 | -10,447 | 0.53% | 5,273,401 |
| 2012-05-30 | 2012-05-28 | 2.083 | 2,452,452 | +10,447 | 0.53% | 5,108,160 |
| 2012-05-24 | 2012-05-22 | 2.129 | 2,442,005 | +11,753 | 0.53% | 5,198,601 |
| 2012-05-22 | 2012-05-18 | 2.037 | 2,430,252 | +32,647 | 0.53% | 4,950,261 |
| 2012-05-21 | 2012-05-17 | 2.098 | 2,397,605 | +5,224 | 0.52% | 5,030,641 |
| 2012-05-18 | 2012-05-16 | 2.037 | 2,392,381 | +23,506 | 0.52% | 4,873,120 |
| 2012-05-17 | 2012-05-15 | 2.144 | 2,368,875 | +28,729 | 0.51% | 5,079,200 |
| 2012-04-24 | 2012-04-20 | 2.313 | 2,340,146 | +19,589 | 0.51% | 5,411,841 |
| 2012-04-11 | 2012-04-05 | 2.267 | 2,320,557 | -6,530 | 0.50% | 5,259,919 |
| 2012-04-03 | 2012-03-30 | 2.205 | 2,327,087 | -2,612 | 0.50% | 5,132,160 |
| 2012-03-26 | 2012-03-22 | 2.282 | 2,329,699 | -13,058 | 0.50% | 5,316,321 |
| 2012-03-16 | 2012-03-14 | 2.466 | 2,342,757 | -1,306 | 0.51% | 5,776,679 |
| 2012-03-15 | 2012-03-13 | 2.481 | 2,344,063 | +1,306 | 0.51% | 5,815,799 |
| 2012-03-12 | 2012-03-08 | 2.466 | 2,342,757 | -13,059 | 0.51% | 5,776,679 |
| 2012-03-09 | 2012-03-07 | 2.374 | 2,355,816 | +19,588 | 0.51% | 5,592,399 |
| 2012-03-08 | 2012-03-06 | 2.389 | 2,336,228 | -15,671 | 0.51% | 5,581,680 |
| 2012-03-07 | 2012-03-05 | 2.527 | 2,351,899 | -11,753 | 0.51% | 5,943,301 |
| 2012-03-06 | 2012-03-02 | 2.558 | 2,363,652 | -19,588 | 0.51% | 6,045,401 |
| 2012-03-01 | 2012-02-28 | 2.558 | 2,383,240 | -26,118 | 0.52% | 6,095,500 |
| 2012-02-29 | 2012-02-27 | 2.542 | 2,409,358 | +35,259 | 0.52% | 6,125,401 |
| 2012-02-24 | 2012-02-22 | 2.588 | 2,374,099 | +37,871 | 0.51% | 6,144,841 |
| 2012-02-21 | 2012-02-17 | 2.328 | 2,336,228 | +3,918 | 0.51% | 5,438,560 |
| 2012-02-20 | 2012-02-16 | 2.313 | 2,332,310 | -6,530 | 0.51% | 5,393,719 |
| 2012-02-17 | 2012-02-15 | 2.359 | 2,338,840 | +13,059 | 0.51% | 5,516,280 |
| 2012-02-15 | 2012-02-13 | 2.389 | 2,325,781 | -13,059 | 0.50% | 5,556,720 |
| 2012-02-13 | 2012-02-09 | 2.328 | 2,338,840 | -10,447 | 0.51% | 5,444,640 |
| 2012-02-10 | 2012-02-08 | 2.190 | 2,349,287 | +10,447 | 0.51% | 5,145,140 |
| 2012-02-09 | 2012-02-07 | 2.144 | 2,338,840 | +117,530 | 0.51% | 5,014,800 |
| 2012-02-02 | 2012-01-31 | 2.037 | 2,221,310 | -26,118 | 0.48% | 4,524,660 |
| 2012-02-01 | 2012-01-30 | 2.006 | 2,247,428 | -96,635 | 0.49% | 4,509,020 |
| 2012-01-31 | 2012-01-27 | 2.098 | 2,344,063 | -99,248 | 0.51% | 4,918,299 |
| 2012-01-30 | 2012-01-26 | 2.083 | 2,443,311 | -77,047 | 0.53% | 5,089,121 |
| 2012-01-27 | 2012-01-20 | 1.945 | 2,520,358 | -120,141 | 0.55% | 4,902,200 |
| 2011-12-30 | 2011-12-28 | 1.792 | 2,640,499 | +37,870 | 0.57% | 4,731,480 |
| 2011-12-28 | 2011-12-22 | 1.700 | 2,602,629 | +71,824 | 0.56% | 4,424,461 |
| 2011-12-20 | 2011-12-16 | 1.807 | 2,530,805 | +78,353 | 0.55% | 4,573,680 |
| 2011-12-14 | 2011-12-12 | 1.838 | 2,452,452 | -18,282 | 0.53% | 4,507,200 |
| 2011-12-08 | 2011-12-06 | 1.853 | 2,470,734 | -65,294 | 0.54% | 4,578,640 |
| 2011-11-23 | 2011-11-21 | 1.746 | 2,536,028 | +39,176 | 0.55% | 4,427,759 |
| 2011-11-14 | 2011-11-10 | 1.853 | 2,496,852 | -49,624 | 0.54% | 4,627,040 |
| 2011-11-11 | 2011-11-09 | 1.930 | 2,546,476 | -32,647 | 0.55% | 4,914,001 |
| 2011-11-10 | 2011-11-08 | 1.914 | 2,579,123 | -32,647 | 0.56% | 4,937,501 |
| 2011-11-08 | 2011-11-04 | 1.945 | 2,611,770 | +306,883 | 0.57% | 5,080,000 |
| 2011-11-07 | 2011-11-03 | 1.868 | 2,304,887 | +69,212 | 0.50% | 4,306,600 |
| 2011-11-03 | 2011-11-01 | 1.914 | 2,235,675 | -6,529 | 0.48% | 4,280,000 |
| 2011-10-31 | 2011-10-27 | 1.976 | 2,242,204 | +32,647 | 0.49% | 4,429,859 |
| 2011-10-28 | 2011-10-26 | 1.853 | 2,209,557 | +5,223 | 0.48% | 4,094,640 |
| 2011-10-17 | 2011-10-13 | 1.976 | 2,204,334 | -47,012 | 0.48% | 4,355,041 |
| 2011-10-14 | 2011-10-12 | 1.823 | 2,251,346 | -7,835 | 0.49% | 4,103,121 |
| 2011-10-13 | 2011-10-11 | 1.715 | 2,259,181 | +45,706 | 0.49% | 3,875,200 |
| 2011-10-12 | 2011-10-10 | 1.685 | 2,213,475 | -13,059 | 0.48% | 3,729,000 |
| 2011-10-11 | 2011-10-07 | 1.685 | 2,226,534 | -13,059 | 0.48% | 3,751,000 |
| 2011-10-10 | 2011-10-06 | 1.562 | 2,239,593 | +19,589 | 0.49% | 3,498,601 |
| 2011-10-07 | 2011-10-04 | 1.516 | 2,220,004 | +18,282 | 0.48% | 3,366,000 |
| 2011-10-06 | 2011-10-03 | 1.639 | 2,201,722 | -27,423 | 0.48% | 3,608,040 |
| 2011-10-04 | 2011-09-30 | 1.761 | 2,229,145 | -41,789 | 0.48% | 3,926,099 |
| 2011-09-27 | 2011-09-23 | 1.715 | 2,270,934 | +67,906 | 0.49% | 3,895,360 |
| 2011-09-23 | 2011-09-21 | 2.052 | 2,203,028 | +6,530 | 0.48% | 4,521,160 |
| 2011-09-22 | 2011-09-20 | 2.037 | 2,196,498 | -13,059 | 0.48% | 4,474,119 |
| 2011-09-15 | 2011-09-12 | 2.374 | 2,209,557 | -23,506 | 0.48% | 5,245,200 |
| 2011-08-31 | 2011-08-29 | 2.573 | 2,233,063 | +6,529 | 0.48% | 5,745,600 |
| 2011-08-29 | 2011-08-25 | 2.573 | 2,226,534 | -2,611 | 0.48% | 5,728,801 |
| 2011-08-22 | 2011-08-18 | 2.665 | 2,229,145 | -2,612 | 0.48% | 5,940,359 |
| 2011-08-12 | 2011-08-10 | 2.527 | 2,231,757 | +13,059 | 0.48% | 5,639,699 |
| 2011-08-09 | 2011-08-05 | 2.726 | 2,218,698 | +11,753 | 0.48% | 6,048,439 |
| 2011-08-08 | 2011-08-04 | 2.849 | 2,206,945 | +1,305 | 0.48% | 6,286,799 |
| 2011-08-03 | 2011-08-01 | 2.910 | 2,205,640 | -11,753 | 0.48% | 6,418,201 |
| 2011-08-02 | 2011-07-29 | 2.879 | 2,217,393 | -26,117 | 0.48% | 6,384,481 |
| 2011-08-01 | 2011-07-28 | 2.925 | 2,243,510 | +44,400 | 0.49% | 6,562,759 |
| 2011-07-22 | 2011-07-20 | 2.665 | 2,199,110 | +54,847 | 0.48% | 5,860,320 |
| 2011-07-21 | 2011-07-19 | 2.680 | 2,144,263 | +26,118 | 0.46% | 5,747,000 |
| 2011-06-20 | 2011-06-16 | 2.680 | 2,118,145 | -3,918 | 0.46% | 5,676,999 |
| 2011-06-01 | 2011-05-30 | 2.757 | 2,122,063 | -65,294 | 0.46% | 5,850,000 |
| 2011-05-16 | 2011-05-12 | 2.895 | 2,187,357 | -20,894 | 0.47% | 6,331,500 |
| 2011-05-06 | 2011-05-04 | 2.879 | 2,208,251 | +7,835 | 0.48% | 6,358,159 |
| 2011-04-27 | 2011-04-21 | 3.023 | 2,200,416 | +26,888 | 0.48% | 6,652,793 |
| 2011-04-26 | 2011-04-20 | 2.977 | 2,173,528 | +18,059 | 0.48% | 6,470,399 |
| 2011-04-15 | 2011-04-13 | 3.008 | 2,155,469 | -6,450 | 0.47% | 6,483,479 |
| 2011-04-13 | 2011-04-11 | 2.977 | 2,161,919 | -6,450 | 0.47% | 6,435,840 |
| 2011-04-08 | 2011-04-06 | 2.977 | 2,168,369 | -118,673 | 0.48% | 6,455,041 |
| 2011-04-07 | 2011-04-04 | 3.023 | 2,287,042 | +118,673 | 0.50% | 6,914,700 |
| 2011-04-04 | 2011-03-31 | 2.977 | 2,168,369 | +2,580 | 0.48% | 6,455,041 |
| 2011-04-01 | 2011-03-30 | 2.915 | 2,165,789 | +1,290 | 0.47% | 6,313,041 |
| 2011-03-23 | 2011-03-21 | 2.915 | 2,164,499 | +12,899 | 0.47% | 6,309,281 |
| 2011-03-22 | 2011-03-18 | 2.853 | 2,151,600 | -6,449 | 0.47% | 6,138,241 |
| 2011-03-21 | 2011-03-17 | 2.806 | 2,158,049 | +2,580 | 0.47% | 6,056,260 |
| 2011-03-15 | 2011-03-11 | 2.946 | 2,155,469 | -1,290 | 0.47% | 6,349,799 |
| 2011-03-14 | 2011-03-10 | 2.992 | 2,156,759 | +6,449 | 0.47% | 6,453,919 |
| 2011-03-07 | 2011-03-03 | 2.946 | 2,150,310 | +1,290 | 0.47% | 6,334,601 |
| 2011-03-03 | 2011-03-01 | 3.008 | 2,149,020 | +1,290 | 0.47% | 6,464,081 |
| 2011-03-01 | 2011-02-25 | 2.977 | 2,147,730 | +12,900 | 0.47% | 6,393,601 |
| 2011-02-24 | 2011-02-22 | 3.070 | 2,134,830 | +34,828 | 0.47% | 6,553,799 |
| 2011-02-23 | 2011-02-21 | 3.101 | 2,100,002 | +23,218 | 0.46% | 6,511,999 |
| 2011-02-21 | 2011-02-17 | 3.101 | 2,076,784 | +25,799 | 0.46% | 6,440,001 |
| 2011-02-14 | 2011-02-10 | 3.116 | 2,050,985 | -9,030 | 0.45% | 6,391,800 |
| 2011-01-31 | 2011-01-27 | 3.303 | 2,060,015 | -16,769 | 0.45% | 6,803,221 |
| 2011-01-28 | 2011-01-26 | 3.318 | 2,076,784 | +7,740 | 0.46% | 6,890,801 |
| 2011-01-19 | 2011-01-17 | 3.334 | 2,069,044 | +7,739 | 0.45% | 6,897,200 |
| 2011-01-18 | 2011-01-14 | 3.349 | 2,061,305 | +19,349 | 0.45% | 6,903,361 |
| 2011-01-11 | 2011-01-07 | 3.380 | 2,041,956 | -11,609 | 0.45% | 6,901,881 |
| 2011-01-10 | 2011-01-06 | 3.380 | 2,053,565 | -1,290 | 0.45% | 6,941,120 |
| 2011-01-07 | 2011-01-05 | 3.365 | 2,054,855 | +12,899 | 0.45% | 6,913,620 |
| 2011-01-06 | 2011-01-04 | 3.303 | 2,041,956 | +19,349 | 0.45% | 6,743,581 |
| 2011-01-05 | 2011-01-03 | 3.240 | 2,022,607 | -10,319 | 0.44% | 6,554,241 |
| 2010-12-30 | 2010-12-28 | 3.240 | 2,032,926 | +10,319 | 0.45% | 6,587,680 |
| 2010-12-15 | 2010-12-13 | 3.240 | 2,022,607 | +5,160 | 0.44% | 6,554,241 |
| 2010-12-13 | 2010-12-09 | 3.240 | 2,017,447 | -32,248 | 0.44% | 6,537,520 |
| 2010-12-10 | 2010-12-08 | 3.178 | 2,049,695 | -6,450 | 0.45% | 6,514,899 |
| 2010-12-03 | 2010-12-01 | 3.240 | 2,056,145 | -1,290 | 0.45% | 6,662,920 |
| 2010-12-01 | 2010-11-29 | 3.209 | 2,057,435 | -6,449 | 0.45% | 6,603,301 |
| 2010-11-24 | 2010-11-22 | 3.256 | 2,063,884 | -2,580 | 0.45% | 6,719,999 |
| 2010-11-22 | 2010-11-18 | 3.287 | 2,066,464 | -3,870 | 0.45% | 6,792,479 |
| 2010-11-11 | 2010-11-09 | 3.535 | 2,070,334 | +64,496 | 0.45% | 7,318,800 |
| 2010-11-10 | 2010-11-08 | 3.597 | 2,005,838 | -6,449 | 0.44% | 7,215,201 |
| 2010-11-09 | 2010-11-05 | 3.473 | 2,012,287 | +12,899 | 0.44% | 6,988,799 |
| 2010-11-05 | 2010-11-03 | 3.380 | 1,999,388 | +77,396 | 0.44% | 6,758,000 |
| 2010-11-03 | 2010-11-01 | 3.287 | 1,921,992 | +6,449 | 0.42% | 6,317,599 |
| 2010-10-28 | 2010-10-26 | 3.411 | 1,915,543 | -32,248 | 0.42% | 6,534,001 |
| 2010-10-27 | 2010-10-25 | 3.427 | 1,947,791 | -5,160 | 0.43% | 6,674,200 |
| 2010-10-26 | 2010-10-22 | 3.380 | 1,952,951 | -6,449 | 0.43% | 6,601,041 |
| 2010-10-20 | 2010-10-18 | 3.566 | 1,959,400 | -32,248 | 0.43% | 6,987,399 |
| 2010-10-19 | 2010-10-15 | 3.582 | 1,991,648 | -5,160 | 0.44% | 7,133,278 |
| 2010-10-18 | 2010-10-14 | 3.551 | 1,996,808 | -34,828 | 0.44% | 7,089,839 |
| 2010-10-15 | 2010-10-13 | 3.628 | 2,031,636 | -98,035 | 0.45% | 7,370,999 |
| 2010-10-14 | 2010-10-12 | 3.411 | 2,129,671 | -16,769 | 0.47% | 7,264,401 |
| 2010-10-12 | 2010-10-08 | 3.349 | 2,146,440 | +25,799 | 0.47% | 7,188,481 |
| 2010-10-07 | 2010-10-05 | 3.334 | 2,120,641 | -9,030 | 0.47% | 7,069,199 |
| 2010-10-06 | 2010-10-04 | 3.396 | 2,129,671 | -29,668 | 0.47% | 7,231,381 |
| 2010-10-05 | 2010-09-30 | 3.411 | 2,159,339 | +114,804 | 0.47% | 7,365,600 |
| 2010-10-04 | 2010-09-29 | 3.365 | 2,044,535 | -6,450 | 0.45% | 6,878,898 |
| 2010-09-30 | 2010-09-28 | 3.349 | 2,050,985 | +5,160 | 0.45% | 6,868,800 |
| 2010-09-27 | 2010-09-22 | 3.349 | 2,045,825 | +30,958 | 0.45% | 6,851,519 |
| 2010-09-22 | 2010-09-20 | 3.349 | 2,014,867 | -170,271 | 0.44% | 6,747,839 |
| 2010-09-21 | 2010-09-17 | 3.287 | 2,185,138 | -73,526 | 0.48% | 7,182,561 |
| 2010-09-16 | 2010-09-14 | 3.225 | 2,258,664 | -6,449 | 0.50% | 7,284,162 |
| 2010-09-13 | 2010-09-09 | 3.240 | 2,265,113 | +68,366 | 0.50% | 7,340,080 |
| 2010-09-06 | 2010-09-02 | 3.209 | 2,196,747 | -5,160 | 0.48% | 7,050,420 |
| 2010-09-01 | 2010-08-30 | 3.132 | 2,201,907 | +64,497 | 0.48% | 6,896,281 |
| 2010-08-31 | 2010-08-27 | 3.116 | 2,137,410 | +64,496 | 0.47% | 6,661,139 |
| 2010-08-30 | 2010-08-26 | 3.132 | 2,072,914 | -10,319 | 0.45% | 6,492,280 |
| 2010-08-27 | 2010-08-25 | 3.178 | 2,083,233 | -1,290 | 0.46% | 6,621,499 |
| 2010-08-19 | 2010-08-17 | 3.225 | 2,084,523 | +10,319 | 0.46% | 6,722,559 |
| 2010-08-13 | 2010-08-11 | 3.194 | 2,074,204 | +1,290 | 0.45% | 6,624,961 |
| 2010-08-09 | 2010-08-05 | 3.303 | 2,072,914 | -104,484 | 0.45% | 6,845,820 |
| 2010-08-05 | 2010-08-03 | 3.380 | 2,177,398 | -64,496 | 0.48% | 7,359,680 |
| 2010-08-04 | 2010-08-02 | 3.334 | 2,241,894 | +51,597 | 0.49% | 7,473,399 |
| 2010-08-03 | 2010-07-30 | 3.365 | 2,190,297 | -69,656 | 0.48% | 7,369,319 |
| 2010-07-30 | 2010-07-28 | 3.380 | 2,259,953 | -128,993 | 0.50% | 7,638,719 |
| 2010-07-28 | 2010-07-26 | 3.334 | 2,388,946 | -64,497 | 0.52% | 7,963,599 |
| 2010-07-27 | 2010-07-23 | 3.349 | 2,453,443 | -118,673 | 0.54% | 8,216,641 |
| 2010-07-26 | 2010-07-22 | 3.334 | 2,572,116 | -27,088 | 0.56% | 8,574,200 |
| 2010-07-15 | 2010-07-13 | 3.209 | 2,599,204 | -37,408 | 0.57% | 8,342,099 |
| 2010-07-14 | 2010-07-12 | 3.287 | 2,636,612 | -337,961 | 0.58% | 8,666,559 |
| 2010-07-13 | 2010-07-09 | 3.085 | 2,974,573 | +248,956 | 0.65% | 9,177,879 |
| 2010-07-12 | 2010-07-08 | 2.992 | 2,725,617 | +6,449 | 0.60% | 8,156,179 |
| 2010-07-07 | 2010-07-05 | 2.946 | 2,719,168 | +61,917 | 0.60% | 8,010,401 |
| 2010-07-06 | 2010-07-02 | 2.961 | 2,657,251 | +83,845 | 0.58% | 7,869,199 |
| 2010-07-02 | 2010-06-29 | 2.977 | 2,573,406 | -7,739 | 0.56% | 7,660,800 |
| 2010-06-30 | 2010-06-28 | 3.039 | 2,581,145 | +46,437 | 0.57% | 7,843,919 |
| 2010-06-29 | 2010-06-25 | 3.039 | 2,534,708 | +150,922 | 0.56% | 7,702,800 |
| 2010-06-28 | 2010-06-24 | 3.132 | 2,383,786 | -119,964 | 0.52% | 7,465,918 |
| 2010-06-25 | 2010-06-23 | 3.132 | 2,503,750 | +85,135 | 0.55% | 7,841,641 |
| 2010-06-24 | 2010-06-22 | 3.116 | 2,418,615 | +77,396 | 0.53% | 7,537,501 |
| 2010-06-23 | 2010-06-21 | 3.163 | 2,341,219 | -81,265 | 0.51% | 7,405,200 |
| 2010-06-22 | 2010-06-18 | 2.977 | 2,422,484 | +64,496 | 0.53% | 7,211,519 |
| 2010-06-21 | 2010-06-17 | 3.039 | 2,357,988 | +6,450 | 0.52% | 7,165,760 |
| 2010-06-17 | 2010-06-14 | 2.977 | 2,351,538 | -128,993 | 0.52% | 7,000,319 |
| 2010-06-15 | 2010-06-11 | 2.899 | 2,480,531 | +118,673 | 0.54% | 7,192,020 |
| 2010-06-14 | 2010-06-10 | 2.868 | 2,361,858 | -27,088 | 0.52% | 6,774,701 |
| 2010-06-10 | 2010-06-08 | 2.899 | 2,388,946 | +32,248 | 0.52% | 6,926,479 |
| 2010-06-03 | 2010-06-01 | 2.915 | 2,356,698 | -39,988 | 0.52% | 6,869,520 |
| 2010-06-01 | 2010-05-28 | 3.023 | 2,396,686 | -24,508 | 0.53% | 7,246,201 |
| 2010-05-31 | 2010-05-27 | 2.977 | 2,421,194 | +128,992 | 0.53% | 7,207,679 |
| 2010-05-28 | 2010-05-26 | 2.915 | 2,292,202 | -12,899 | 0.50% | 6,681,521 |
| 2010-05-17 | 2010-05-13 | 3.070 | 2,305,101 | -12,899 | 0.51% | 7,076,520 |
| 2010-05-14 | 2010-05-12 | 2.946 | 2,318,000 | +64,496 | 0.51% | 6,828,599 |
| 2010-05-13 | 2010-05-11 | 2.977 | 2,253,504 | -7,739 | 0.49% | 6,708,481 |
| 2010-05-12 | 2010-05-10 | 3.054 | 2,261,243 | +1,290 | 0.50% | 6,906,819 |
| 2010-05-11 | 2010-05-07 | 2.977 | 2,259,953 | +21,928 | 0.50% | 6,727,679 |
| 2010-05-10 | 2010-05-06 | 3.023 | 2,238,025 | +103,195 | 0.49% | 6,766,501 |
| 2010-05-07 | 2010-05-05 | 3.263 | 2,134,830 | +12,899 | 0.47% | 6,966,905 |
| 2010-05-06 | 2010-05-04 | 3.374 | 2,121,931 | +35,089 | 0.47% | 7,158,982 |
| 2010-05-04 | 2010-04-30 | 3.500 | 2,086,842 | -1,269 | 0.47% | 7,303,799 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,088,111 | -1,269 | 0.47% | 7,242,400 |
| 2010-04-27 | 2010-04-23 | 3.610 | 2,089,380 | +11,418 | 0.47% | 7,543,261 |
| 2010-04-23 | 2010-04-21 | 3.689 | 2,077,962 | -131,934 | 0.46% | 7,665,839 |
| 2010-04-21 | 2010-04-19 | 3.673 | 2,209,896 | +31,715 | 0.49% | 8,117,719 |
| 2010-04-20 | 2010-04-16 | 3.878 | 2,178,181 | -31,715 | 0.49% | 8,447,638 |
| 2010-04-19 | 2010-04-15 | 3.894 | 2,209,896 | -3,806 | 0.49% | 8,605,479 |
| 2010-04-16 | 2010-04-14 | 3.894 | 2,213,702 | +20,297 | 0.49% | 8,620,299 |
| 2010-04-15 | 2010-04-13 | 3.878 | 2,193,405 | -71,041 | 0.49% | 8,506,682 |
| 2010-04-14 | 2010-04-12 | 3.878 | 2,264,446 | +2,537 | 0.50% | 8,782,200 |
| 2010-04-13 | 2010-04-09 | 3.910 | 2,261,909 | +17,761 | 0.50% | 8,843,681 |
| 2010-04-12 | 2010-04-08 | 3.910 | 2,244,148 | +72,310 | 0.50% | 8,774,238 |
| 2010-04-08 | 2010-04-01 | 3.973 | 2,171,838 | -5,075 | 0.48% | 8,628,478 |
| 2010-04-07 | 2010-03-31 | 3.784 | 2,176,913 | -3,806 | 0.49% | 8,236,801 |
| 2010-03-31 | 2010-03-29 | 3.784 | 2,180,719 | -8,880 | 0.49% | 8,251,201 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,189,599 | +5,075 | 0.49% | 8,284,801 |
| 2010-03-24 | 2010-03-22 | 3.863 | 2,184,524 | +21,566 | 0.49% | 8,437,798 |
| 2010-03-22 | 2010-03-18 | 3.894 | 2,162,958 | +6,343 | 0.48% | 8,422,699 |
| 2010-03-18 | 2010-03-16 | 3.847 | 2,156,615 | -31,715 | 0.48% | 8,295,999 |
| 2010-03-17 | 2010-03-15 | 3.831 | 2,188,330 | +31,715 | 0.49% | 8,383,499 |
| 2010-02-26 | 2010-02-24 | 3.768 | 2,156,615 | -6,343 | 0.48% | 8,125,999 |
| 2010-02-25 | 2010-02-23 | 3.673 | 2,162,958 | +44,401 | 0.48% | 7,945,299 |
| 2010-02-19 | 2010-02-17 | 3.784 | 2,118,557 | +3,805 | 0.47% | 8,015,999 |
| 2010-02-11 | 2010-02-09 | 3.736 | 2,114,752 | -3,805 | 0.47% | 7,901,582 |
| 2010-02-09 | 2010-02-05 | 3.752 | 2,118,557 | -25,372 | 0.47% | 7,949,199 |
| 2010-02-05 | 2010-02-03 | 3.973 | 2,143,929 | +25,372 | 0.48% | 8,517,599 |
| 2010-02-03 | 2010-02-01 | 3.815 | 2,118,557 | +8,880 | 0.47% | 8,082,799 |
| 2010-01-26 | 2010-01-22 | 3.989 | 2,109,677 | +64,698 | 0.47% | 8,414,779 |
| 2010-01-25 | 2010-01-21 | 4.099 | 2,044,979 | +7,612 | 0.46% | 8,382,401 |
| 2010-01-22 | 2010-01-20 | 4.178 | 2,037,367 | -3,806 | 0.45% | 8,511,799 |
| 2010-01-19 | 2010-01-15 | 4.115 | 2,041,173 | -12,686 | 0.46% | 8,398,980 |
| 2010-01-18 | 2010-01-14 | 4.146 | 2,053,859 | +2,537 | 0.46% | 8,515,940 |
| 2010-01-15 | 2010-01-13 | 4.146 | 2,051,322 | -3,805 | 0.46% | 8,505,421 |
| 2010-01-14 | 2010-01-12 | 4.257 | 2,055,127 | -76,116 | 0.46% | 8,747,998 |
| 2010-01-13 | 2010-01-11 | 4.225 | 2,131,243 | -6,343 | 0.48% | 9,004,799 |
| 2010-01-12 | 2010-01-08 | 4.241 | 2,137,586 | +12,686 | 0.48% | 9,065,299 |
| 2010-01-11 | 2010-01-07 | 4.225 | 2,124,900 | -25,372 | 0.47% | 8,977,999 |
| 2010-01-07 | 2010-01-05 | 4.225 | 2,150,272 | +24,103 | 0.48% | 9,085,199 |
| 2010-01-06 | 2010-01-04 | 4.241 | 2,126,169 | +15,223 | 0.47% | 9,016,880 |
| 2010-01-05 | 2009-12-31 | 4.320 | 2,110,946 | +2,537 | 0.47% | 9,118,721 |
| 2010-01-04 | 2009-12-29 | 4.099 | 2,108,409 | -44,400 | 0.47% | 8,642,402 |
| 2009-12-30 | 2009-12-28 | 4.020 | 2,152,809 | +7,611 | 0.48% | 8,654,698 |
| 2009-12-29 | 2009-12-24 | 4.020 | 2,145,198 | +44,401 | 0.48% | 8,624,100 |
| 2009-12-23 | 2009-12-21 | 4.036 | 2,100,797 | +6,343 | 0.47% | 8,478,720 |
| 2009-12-22 | 2009-12-18 | 4.004 | 2,094,454 | +3,806 | 0.47% | 8,387,080 |
| 2009-12-18 | 2009-12-16 | 4.225 | 2,090,648 | -22,835 | 0.47% | 8,833,279 |
| 2009-12-17 | 2009-12-15 | 4.320 | 2,113,483 | +63,430 | 0.47% | 9,129,680 |
| 2009-12-14 | 2009-12-10 | 4.446 | 2,050,053 | -125,591 | 0.46% | 9,114,240 |
| 2009-12-11 | 2009-12-09 | 4.540 | 2,175,644 | -407,220 | 0.49% | 9,878,399 |
| 2009-12-10 | 2009-12-08 | 4.619 | 2,582,864 | -7,612 | 0.58% | 11,930,960 |
| 2009-12-09 | 2009-12-07 | 4.667 | 2,590,476 | -106,562 | 0.58% | 12,088,642 |
| 2009-12-08 | 2009-12-04 | 4.604 | 2,697,038 | +16,492 | 0.60% | 12,415,841 |
| 2009-12-07 | 2009-12-03 | 4.619 | 2,680,546 | +92,608 | 0.60% | 12,382,180 |
| 2009-12-04 | 2009-12-02 | 4.572 | 2,587,938 | -25,372 | 0.58% | 11,831,999 |
| 2009-12-02 | 2009-11-30 | 4.399 | 2,613,310 | +2,537 | 0.58% | 11,494,799 |
| 2009-12-01 | 2009-11-27 | 4.272 | 2,610,773 | +68,504 | 0.58% | 11,154,360 |
| 2009-11-30 | 2009-11-26 | 4.509 | 2,542,269 | +87,533 | 0.57% | 11,462,881 |
| 2009-11-27 | 2009-11-25 | 4.540 | 2,454,736 | +26,641 | 0.55% | 11,145,602 |
| 2009-11-26 | 2009-11-24 | 4.619 | 2,428,095 | +11,417 | 0.54% | 11,216,040 |
| 2009-11-25 | 2009-11-23 | 4.730 | 2,416,678 | +12,686 | 0.54% | 11,430,001 |
| 2009-11-23 | 2009-11-19 | 4.682 | 2,403,992 | +6,343 | 0.54% | 11,256,301 |
| 2009-11-20 | 2009-11-18 | 4.651 | 2,397,649 | -36,789 | 0.53% | 11,151,001 |
| 2009-11-19 | 2009-11-17 | 4.714 | 2,434,438 | -79,922 | 0.54% | 11,475,620 |
| 2009-11-18 | 2009-11-16 | 4.730 | 2,514,360 | -63,430 | 0.56% | 11,892,002 |
| 2009-11-17 | 2009-11-13 | 4.651 | 2,577,790 | +626,687 | 0.57% | 11,988,802 |
| 2009-11-16 | 2009-11-12 | 4.572 | 1,951,103 | -22,834 | 0.44% | 8,920,402 |
| 2009-11-13 | 2009-11-11 | 4.556 | 1,973,937 | +44,401 | 0.44% | 8,993,679 |
| 2009-11-12 | 2009-11-10 | 4.556 | 1,929,536 | -31,715 | 0.43% | 8,791,378 |
| 2009-11-10 | 2009-11-06 | 4.525 | 1,961,251 | +12,686 | 0.44% | 8,874,039 |
| 2009-11-09 | 2009-11-05 | 4.383 | 1,948,565 | +38,058 | 0.43% | 8,540,159 |
| 2009-11-05 | 2009-11-03 | 4.572 | 1,910,507 | -31,715 | 0.43% | 8,734,798 |
| 2009-11-04 | 2009-11-02 | 4.572 | 1,942,222 | +2,537 | 0.43% | 8,879,798 |
| 2009-11-02 | 2009-10-29 | 4.525 | 1,939,685 | +6,343 | 0.43% | 8,776,459 |
| 2009-10-30 | 2009-10-28 | 4.651 | 1,933,342 | -59,624 | 0.43% | 8,991,599 |
| 2009-10-29 | 2009-10-27 | 4.714 | 1,992,966 | +12,686 | 0.44% | 9,394,579 |
| 2009-10-28 | 2009-10-23 | 4.919 | 1,980,280 | +83,727 | 0.44% | 9,740,639 |
| 2009-10-23 | 2009-10-21 | 4.793 | 1,896,553 | -55,818 | 0.42% | 9,089,601 |
| 2009-10-22 | 2009-10-20 | 4.682 | 1,952,371 | -12,686 | 0.44% | 9,141,659 |
| 2009-10-21 | 2009-10-19 | 4.635 | 1,965,057 | +45,669 | 0.44% | 9,108,120 |
| 2009-10-19 | 2009-10-15 | 4.477 | 1,919,388 | -19,029 | 0.43% | 8,593,842 |
| 2009-10-15 | 2009-10-13 | 4.399 | 1,938,417 | +10,149 | 0.43% | 8,526,242 |
| 2009-10-14 | 2009-10-12 | 4.414 | 1,928,268 | -1,268 | 0.43% | 8,512,001 |
| 2009-10-12 | 2009-10-08 | 4.304 | 1,929,536 | -6,343 | 0.43% | 8,304,658 |
| 2009-10-07 | 2009-10-05 | 4.036 | 1,935,879 | -19,029 | 0.43% | 7,813,119 |
| 2009-09-30 | 2009-09-28 | 4.178 | 1,954,908 | +12,686 | 0.44% | 8,167,299 |
| 2009-09-29 | 2009-09-25 | 4.335 | 1,942,222 | +2,537 | 0.43% | 8,420,499 |
| 2009-09-28 | 2009-09-24 | 4.335 | 1,939,685 | -6,343 | 0.43% | 8,409,499 |
| 2009-09-25 | 2009-09-23 | 4.446 | 1,946,028 | -13,955 | 0.43% | 8,651,759 |
| 2009-09-24 | 2009-09-22 | 4.525 | 1,959,983 | -2,537 | 0.44% | 8,868,301 |
| 2009-09-23 | 2009-09-21 | 4.556 | 1,962,520 | +20,298 | 0.44% | 8,941,661 |
| 2009-09-22 | 2009-09-18 | 4.619 | 1,942,222 | -31,715 | 0.43% | 8,971,658 |
| 2009-09-21 | 2009-09-17 | 4.635 | 1,973,937 | -19,029 | 0.44% | 9,149,279 |
| 2009-09-18 | 2009-09-16 | 4.604 | 1,992,966 | -71,042 | 0.44% | 9,174,639 |
| 2009-09-16 | 2009-09-14 | 4.540 | 2,064,008 | +7,612 | 0.46% | 9,371,522 |
| 2009-09-15 | 2009-09-11 | 4.698 | 2,056,396 | -12,686 | 0.46% | 9,661,160 |
| 2009-09-14 | 2009-09-10 | 4.667 | 2,069,082 | -38,058 | 0.46% | 9,655,520 |
| 2009-09-11 | 2009-09-09 | 4.698 | 2,107,140 | -6,343 | 0.47% | 9,899,560 |
| 2009-09-10 | 2009-09-08 | 4.682 | 2,113,483 | +22,835 | 0.47% | 9,896,040 |
| 2009-09-09 | 2009-09-07 | 4.714 | 2,090,648 | +54,549 | 0.47% | 9,855,039 |
| 2009-09-08 | 2009-09-04 | 4.604 | 2,036,099 | +43,133 | 0.45% | 9,373,202 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,992,966 | -15,223 | 0.44% | 8,986,119 |
| 2009-09-03 | 2009-09-01 | 4.351 | 2,008,189 | -3,806 | 0.45% | 8,738,158 |
| 2009-09-02 | 2009-08-31 | 4.225 | 2,011,995 | +8,880 | 0.45% | 8,500,959 |
| 2009-09-01 | 2009-08-28 | 4.462 | 2,003,115 | +6,343 | 0.45% | 8,937,140 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,996,772 | +10,149 | 0.45% | 9,381,040 |
| 2009-08-26 | 2009-08-24 | 4.793 | 1,986,623 | +21,566 | 0.44% | 9,521,279 |
| 2009-08-25 | 2009-08-21 | 4.682 | 1,965,057 | -8,880 | 0.44% | 9,201,060 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,973,937 | -86,265 | 0.44% | 9,335,999 |
| 2009-08-21 | 2009-08-19 | 4.540 | 2,060,202 | +15,223 | 0.46% | 9,354,241 |
| 2009-08-20 | 2009-08-18 | 4.682 | 2,044,979 | +27,909 | 0.46% | 9,575,281 |
| 2009-08-19 | 2009-08-17 | 4.556 | 2,017,070 | -13,954 | 0.45% | 9,190,202 |
| 2009-08-18 | 2009-08-14 | 4.824 | 2,031,024 | -38,058 | 0.45% | 9,798,119 |
| 2009-08-17 | 2009-08-13 | 4.935 | 2,069,082 | +6,343 | 0.46% | 10,210,060 |
| 2009-08-13 | 2009-08-11 | 4.935 | 2,062,739 | +13,954 | 0.46% | 10,178,760 |
| 2009-08-12 | 2009-08-10 | 4.856 | 2,048,785 | -8,880 | 0.46% | 9,948,402 |
| 2009-08-11 | 2009-08-07 | 4.777 | 2,057,665 | -3,805 | 0.46% | 9,829,322 |
| 2009-08-10 | 2009-08-06 | 5.045 | 2,061,470 | +164,917 | 0.46% | 10,399,998 |
| 2009-08-07 | 2009-08-05 | 4.950 | 1,896,553 | +22,835 | 0.42% | 9,388,601 |
| 2009-08-06 | 2009-08-04 | 5.250 | 1,873,718 | -71,042 | 0.42% | 9,836,820 |
| 2009-08-05 | 2009-08-03 | 5.203 | 1,944,760 | +6,343 | 0.43% | 10,117,802 |
| 2009-08-04 | 2009-07-31 | 5.234 | 1,938,417 | -25,371 | 0.43% | 10,145,922 |
| 2009-08-03 | 2009-07-30 | 5.171 | 1,963,788 | -26,641 | 0.44% | 10,154,877 |
| 2009-07-31 | 2009-07-29 | 4.745 | 1,990,429 | +52,012 | 0.44% | 9,445,380 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,938,417 | +102,757 | 0.43% | 9,840,322 |
| 2009-07-29 | 2009-07-27 | 4.887 | 1,835,660 | +88,802 | 0.41% | 8,971,399 |
| 2009-07-28 | 2009-07-24 | 4.840 | 1,746,858 | -36,790 | 0.39% | 8,454,778 |
| 2009-07-27 | 2009-07-23 | 4.793 | 1,783,648 | -143,351 | 0.40% | 8,548,482 |
| 2009-07-24 | 2009-07-22 | 4.525 | 1,926,999 | +10,149 | 0.43% | 8,719,059 |
| 2009-07-23 | 2009-07-21 | 4.667 | 1,916,850 | +104,025 | 0.43% | 8,945,118 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,812,825 | -45,670 | 0.40% | 8,545,418 |
| 2009-07-21 | 2009-07-17 | 4.698 | 1,858,495 | +140,814 | 0.41% | 8,731,400 |
| 2009-07-20 | 2009-07-16 | 4.619 | 1,717,681 | -139,545 | 0.38% | 7,934,442 |
| 2009-07-17 | 2009-07-15 | 4.698 | 1,857,226 | +38,058 | 0.41% | 8,725,438 |
| 2009-07-15 | 2009-07-13 | 4.540 | 1,819,168 | -25,372 | 0.41% | 8,259,838 |
| 2009-07-14 | 2009-07-10 | 4.619 | 1,844,540 | -19,029 | 0.41% | 8,520,438 |
| 2009-07-13 | 2009-07-09 | 4.682 | 1,863,569 | +38,058 | 0.42% | 8,725,859 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,825,511 | -82,459 | 0.41% | 8,490,098 |
| 2009-07-09 | 2009-07-07 | 4.682 | 1,907,970 | -24,104 | 0.43% | 8,933,759 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,932,074 | -251,182 | 0.43% | 9,564,442 |
| 2009-07-07 | 2009-07-03 | 4.950 | 2,183,256 | +238,496 | 0.49% | 10,807,881 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,944,760 | +126,860 | 0.43% | 8,370,182 |
| 2009-07-03 | 2009-06-30 | 4.083 | 1,817,900 | -633,030 | 0.41% | 7,422,941 |
| 2009-07-02 | 2009-06-29 | 4.399 | 2,450,930 | -15,223 | 0.55% | 10,780,561 |
| 2009-06-30 | 2009-06-26 | 4.115 | 2,466,153 | -145,889 | 0.55% | 10,147,680 |
| 2009-06-29 | 2009-06-25 | 4.083 | 2,612,042 | +608,927 | 0.58% | 10,665,621 |
| 2009-06-26 | 2009-06-24 | 3.831 | 2,003,115 | +82,459 | 0.45% | 7,673,940 |
| 2009-06-25 | 2009-06-23 | 3.768 | 1,920,656 | -22,835 | 0.43% | 7,236,919 |
| 2009-06-24 | 2009-06-22 | 3.926 | 1,943,491 | -57,087 | 0.43% | 7,629,360 |
| 2009-06-23 | 2009-06-19 | 3.957 | 2,000,578 | -12,686 | 0.45% | 7,916,541 |
| 2009-06-22 | 2009-06-18 | 3.957 | 2,013,264 | +17,761 | 0.45% | 7,966,741 |
| 2009-06-19 | 2009-06-17 | 3.926 | 1,995,503 | -5,075 | 0.44% | 7,833,538 |
| 2009-06-18 | 2009-06-16 | 3.752 | 2,000,578 | -12,686 | 0.45% | 7,506,521 |
| 2009-06-17 | 2009-06-15 | 3.894 | 2,013,264 | -241,033 | 0.45% | 7,839,781 |
| 2009-06-16 | 2009-06-12 | 4.036 | 2,254,297 | -137,009 | 0.50% | 9,098,239 |
| 2009-06-15 | 2009-06-11 | 4.020 | 2,391,306 | +104,025 | 0.53% | 9,613,501 |
| 2009-06-12 | 2009-06-10 | 4.004 | 2,287,281 | -372,967 | 0.51% | 9,159,241 |
| 2009-06-11 | 2009-06-09 | 3.878 | 2,660,248 | -6,343 | 0.59% | 10,317,239 |
| 2009-06-10 | 2009-06-08 | 4.052 | 2,666,591 | -38,058 | 0.59% | 10,804,279 |
| 2009-06-09 | 2009-06-05 | 4.083 | 2,704,649 | -6,343 | 0.60% | 11,043,759 |
| 2009-06-08 | 2009-06-04 | 4.131 | 2,710,992 | -21,566 | 0.60% | 11,197,879 |
| 2009-06-05 | 2009-06-03 | 4.178 | 2,732,558 | +88,801 | 0.61% | 11,416,198 |
| 2009-06-04 | 2009-06-02 | 4.209 | 2,643,757 | -104,025 | 0.59% | 11,128,562 |
| 2009-06-03 | 2009-06-01 | 4.335 | 2,747,782 | +100,220 | 0.61% | 11,913,002 |
| 2009-06-02 | 2009-05-29 | 4.146 | 2,647,562 | +187,752 | 0.59% | 10,977,618 |
| 2009-06-01 | 2009-05-27 | 3.926 | 2,459,810 | +69,773 | 0.55% | 9,656,220 |
| 2009-05-29 | 2009-05-26 | 3.878 | 2,390,037 | +253,719 | 0.53% | 9,269,279 |
| 2009-05-27 | 2009-05-25 | 3.989 | 2,136,318 | +54,550 | 0.48% | 8,521,041 |
| 2009-05-26 | 2009-05-22 | 3.815 | 2,081,768 | -216,930 | 0.46% | 7,942,440 |
| 2009-05-25 | 2009-05-21 | 3.878 | 2,298,698 | -1,018,684 | 0.51% | 8,915,039 |
| 2009-05-22 | 2009-05-20 | 3.894 | 3,317,382 | -104,025 | 0.74% | 12,918,101 |
| 2009-05-21 | 2009-05-19 | 3.973 | 3,421,407 | -158,574 | 0.76% | 13,592,881 |
| 2009-05-20 | 2009-05-18 | 4.020 | 3,579,981 | +54,549 | 0.80% | 14,392,199 |
| 2009-05-19 | 2009-05-15 | 3.831 | 3,525,432 | +390,728 | 0.79% | 13,505,941 |
| 2009-05-18 | 2009-05-14 | 3.658 | 3,134,704 | -433,860 | 0.70% | 11,465,441 |
| 2009-05-15 | 2009-05-13 | 3.468 | 3,568,564 | +645,716 | 0.80% | 12,377,200 |
| 2009-05-14 | 2009-05-12 | 3.405 | 2,922,848 | -77,384 | 0.65% | 9,953,280 |
| 2009-05-13 | 2009-05-11 | 3.216 | 3,000,232 | -312,075 | 0.67% | 9,649,199 |
| 2009-05-12 | 2009-05-08 | 3.453 | 3,312,307 | +351,401 | 0.74% | 11,436,179 |
| 2009-05-11 | 2009-05-07 | 3.137 | 2,960,906 | -105,293 | 0.66% | 9,289,320 |
| 2009-05-08 | 2009-05-06 | 3.137 | 3,066,199 | +139,545 | 0.68% | 9,619,659 |
| 2009-05-07 | 2009-05-05 | 2.980 | 2,926,654 | -3,806 | 0.65% | 8,720,461 |
| 2009-05-06 | 2009-05-04 | 2.885 | 2,930,460 | +35,521 | 0.65% | 8,454,601 |
| 2009-05-05 | 2009-04-30 | 2.664 | 2,894,939 | -44,401 | 0.65% | 7,713,160 |
| 2009-05-04 | 2009-04-29 | 2.586 | 2,939,340 | -44,401 | 0.66% | 7,599,761 |
| 2009-04-30 | 2009-04-28 | 2.381 | 2,983,741 | -435,128 | 0.67% | 7,103,041 |
| 2009-04-29 | 2009-04-27 | 2.507 | 3,418,869 | +291,777 | 0.76% | 8,570,099 |
| 2009-04-28 | 2009-04-24 | 2.727 | 3,127,092 | +6,343 | 0.70% | 8,528,900 |
| 2009-04-27 | 2009-04-23 | 2.790 | 3,120,749 | +6,343 | 0.70% | 8,708,400 |
| 2009-04-24 | 2009-04-22 | 2.696 | 3,114,406 | +6,343 | 0.69% | 8,396,100 |
| 2009-04-23 | 2009-04-21 | 2.806 | 3,108,063 | -164,918 | 0.69% | 8,722,000 |
| 2009-04-22 | 2009-04-20 | 2.743 | 3,272,981 | -700,265 | 0.73% | 8,978,401 |
| 2009-04-21 | 2009-04-17 | 2.696 | 3,973,246 | -54,550 | 0.89% | 10,711,439 |
| 2009-04-20 | 2009-04-16 | 2.806 | 4,027,796 | -126,860 | 0.90% | 11,303,000 |
| 2009-04-17 | 2009-04-15 | 2.893 | 4,154,656 | -63,430 | 0.93% | 12,017,485 |
| 2009-04-16 | 2009-04-14 | 2.812 | 4,218,086 | +216,750 | 0.94% | 11,862,043 |
| 2009-04-15 | 2009-04-09 | 2.651 | 4,001,336 | +59,740 | 0.91% | 10,609,501 |
| 2009-04-14 | 2009-04-08 | 2.475 | 3,941,596 | +31,115 | 0.90% | 9,754,361 |
| 2009-04-09 | 2009-04-07 | 2.684 | 3,910,481 | -12,446 | 0.89% | 10,494,280 |
| 2009-04-08 | 2009-04-06 | 2.732 | 3,922,927 | -187,932 | 0.89% | 10,716,801 |
| 2009-04-07 | 2009-04-03 | 2.732 | 4,110,859 | +105,790 | 0.93% | 11,230,200 |
| 2009-04-06 | 2009-04-02 | 2.812 | 4,005,069 | +2,043,606 | 0.91% | 11,262,999 |
| 2009-04-03 | 2009-04-01 | 2.378 | 1,961,463 | -24,892 | 0.45% | 4,664,959 |
| 2009-04-02 | 2009-03-31 | 2.218 | 1,986,355 | +1,245 | 0.45% | 4,404,960 |
| 2009-04-01 | 2009-03-30 | 2.137 | 1,985,110 | -149,350 | 0.45% | 4,242,699 |
| 2009-03-31 | 2009-03-27 | 2.282 | 2,134,460 | +22,402 | 0.49% | 4,870,599 |
| 2009-03-30 | 2009-03-26 | 2.185 | 2,112,058 | -7,467 | 0.48% | 4,615,840 |
| 2009-03-27 | 2009-03-25 | 2.121 | 2,119,525 | -24,892 | 0.48% | 4,495,919 |
| 2009-03-26 | 2009-03-24 | 2.121 | 2,144,417 | +2,489 | 0.49% | 4,548,720 |
| 2009-03-25 | 2009-03-23 | 2.073 | 2,141,928 | +62,229 | 0.49% | 4,440,180 |
| 2009-03-24 | 2009-03-20 | 1.993 | 2,079,699 | -56,006 | 0.47% | 4,144,080 |
| 2009-03-23 | 2009-03-19 | 2.089 | 2,135,705 | +109,523 | 0.49% | 4,461,600 |
| 2009-03-20 | 2009-03-18 | 1.993 | 2,026,182 | +33,604 | 0.46% | 4,037,441 |
| 2009-03-19 | 2009-03-17 | 1.896 | 1,992,578 | -255,140 | 0.45% | 3,778,360 |
| 2009-03-18 | 2009-03-16 | 1.880 | 2,247,718 | -108,278 | 0.51% | 4,226,041 |
| 2009-03-17 | 2009-03-13 | 1.848 | 2,355,996 | -62,229 | 0.54% | 4,353,899 |
| 2009-03-11 | 2009-03-09 | 1.703 | 2,418,225 | -18,669 | 0.55% | 4,119,159 |
| 2009-03-10 | 2009-03-06 | 1.703 | 2,436,894 | +31,114 | 0.55% | 4,150,960 |
| 2009-03-09 | 2009-03-05 | 1.703 | 2,405,780 | -3,111 | 0.55% | 4,097,961 |
| 2009-03-06 | 2009-03-04 | 1.703 | 2,408,891 | +52,895 | 0.55% | 4,103,260 |
| 2009-03-05 | 2009-03-03 | 1.655 | 2,355,996 | -62,229 | 0.54% | 3,899,579 |
| 2009-02-24 | 2009-02-20 | 1.912 | 2,418,225 | -215,313 | 0.55% | 4,624,339 |
| 2009-02-23 | 2009-02-19 | 1.977 | 2,633,538 | +31,114 | 0.60% | 5,205,359 |
| 2009-02-17 | 2009-02-13 | 2.105 | 2,602,424 | -33,604 | 0.59% | 5,478,420 |
| 2009-02-16 | 2009-02-12 | 1.977 | 2,636,028 | -232,737 | 0.60% | 5,210,281 |
| 2009-02-13 | 2009-02-11 | 2.121 | 2,868,765 | +149,350 | 0.65% | 6,085,201 |
| 2009-02-11 | 2009-02-09 | 2.185 | 2,719,415 | +476,676 | 0.62% | 5,943,201 |
| 2009-02-10 | 2009-02-06 | 2.137 | 2,242,739 | -27,381 | 0.51% | 4,793,319 |
| 2009-02-09 | 2009-02-05 | 1.912 | 2,270,120 | +37,337 | 0.52% | 4,341,120 |
| 2009-02-06 | 2009-02-04 | 1.896 | 2,232,783 | -53,517 | 0.51% | 4,233,841 |
| 2009-02-05 | 2009-02-03 | 1.832 | 2,286,300 | +31,115 | 0.52% | 4,188,361 |
| 2009-02-03 | 2009-01-30 | 1.928 | 2,255,185 | -4,978 | 0.51% | 4,348,800 |
| 2009-02-02 | 2009-01-29 | 1.848 | 2,260,163 | +4,978 | 0.51% | 4,176,799 |
| 2009-01-23 | 2009-01-21 | 1.752 | 2,255,185 | -18,669 | 0.51% | 3,950,160 |
| 2009-01-20 | 2009-01-16 | 1.848 | 2,273,854 | -3,734 | 0.52% | 4,202,100 |
| 2009-01-14 | 2009-01-12 | 1.896 | 2,277,588 | -39,826 | 0.52% | 4,318,801 |
| 2009-01-09 | 2009-01-07 | 2.169 | 2,317,414 | +1,244 | 0.53% | 5,027,399 |
| 2009-01-08 | 2009-01-06 | 2.202 | 2,316,170 | +17,425 | 0.53% | 5,099,141 |
| 2009-01-07 | 2009-01-05 | 2.153 | 2,298,745 | -12,446 | 0.52% | 4,949,959 |
| 2009-01-06 | 2009-01-02 | 2.202 | 2,311,191 | +37,337 | 0.53% | 5,088,179 |
| 2009-01-05 | 2008-12-31 | 2.089 | 2,273,854 | -75,919 | 0.52% | 4,750,200 |
| 2009-01-02 | 2008-12-29 | 2.121 | 2,349,773 | -124,459 | 0.53% | 4,984,319 |
| 2008-12-30 | 2008-12-24 | 2.105 | 2,474,232 | +161,796 | 0.56% | 5,208,561 |
| 2008-12-29 | 2008-12-22 | 2.218 | 2,312,436 | -115,746 | 0.53% | 5,128,080 |
| 2008-12-23 | 2008-12-19 | 2.346 | 2,428,182 | +8,712 | 0.55% | 5,696,920 |
| 2008-12-22 | 2008-12-18 | 2.218 | 2,419,470 | +33,604 | 0.55% | 5,365,440 |
| 2008-12-19 | 2008-12-17 | 1.944 | 2,385,866 | -138,149 | 0.54% | 4,639,139 |
| 2008-12-18 | 2008-12-16 | 1.864 | 2,524,015 | +38,582 | 0.57% | 4,704,960 |
| 2008-12-17 | 2008-12-15 | 1.800 | 2,485,433 | -12,446 | 0.56% | 4,473,280 |
| 2008-12-16 | 2008-12-12 | 1.752 | 2,497,879 | -8,712 | 0.57% | 4,375,260 |
| 2008-12-15 | 2008-12-11 | 1.944 | 2,506,591 | -21,158 | 0.57% | 4,873,880 |
| 2008-12-12 | 2008-12-10 | 1.960 | 2,527,749 | +287,499 | 0.57% | 4,955,640 |
| 2008-12-11 | 2008-12-09 | 1.848 | 2,240,250 | -558,818 | 0.51% | 4,140,000 |
| 2008-12-10 | 2008-12-08 | 1.977 | 2,799,068 | -31,115 | 0.64% | 5,532,540 |
| 2008-12-09 | 2008-12-05 | 1.816 | 2,830,183 | +83,387 | 0.64% | 5,139,241 |
| 2008-12-08 | 2008-12-04 | 1.543 | 2,746,796 | -138,148 | 0.62% | 4,237,441 |
| 2008-12-05 | 2008-12-03 | 1.575 | 2,884,944 | +501,567 | 0.66% | 4,543,280 |
| 2008-12-04 | 2008-12-02 | 1.494 | 2,383,377 | +51,028 | 0.54% | 3,561,900 |
| 2008-12-03 | 2008-12-01 | 1.591 | 2,332,349 | -12,446 | 0.53% | 3,710,520 |
| 2008-12-02 | 2008-11-28 | 1.511 | 2,344,795 | -62,229 | 0.53% | 3,541,920 |
| 2008-12-01 | 2008-11-27 | 1.543 | 2,407,024 | -112,013 | 0.55% | 3,713,280 |
| 2008-11-27 | 2008-11-25 | 1.350 | 2,519,037 | -11,201 | 0.57% | 3,400,320 |
| 2008-11-24 | 2008-11-20 | 1.253 | 2,530,238 | +6,223 | 0.58% | 3,171,480 |
| 2008-11-21 | 2008-11-19 | 1.318 | 2,524,015 | -24,892 | 0.57% | 3,325,920 |
| 2008-11-20 | 2008-11-18 | 1.237 | 2,548,907 | +21,158 | 0.58% | 3,153,920 |
| 2008-11-19 | 2008-11-17 | 1.430 | 2,527,749 | +56,006 | 0.57% | 3,615,180 |
| 2008-11-18 | 2008-11-14 | 1.478 | 2,471,743 | +8,713 | 0.56% | 3,654,241 |
| 2008-11-17 | 2008-11-13 | 1.446 | 2,463,030 | -3,734 | 0.56% | 3,562,199 |
| 2008-11-13 | 2008-11-11 | 1.543 | 2,466,764 | +9,956 | 0.56% | 3,805,440 |
| 2008-11-12 | 2008-11-10 | 1.494 | 2,456,808 | +130,682 | 0.56% | 3,671,641 |
| 2008-11-07 | 2008-11-05 | 1.430 | 2,326,126 | -12,446 | 0.53% | 3,326,820 |
| 2008-11-06 | 2008-11-04 | 1.302 | 2,338,572 | +9,957 | 0.53% | 3,043,980 |
| 2008-11-04 | 2008-10-31 | 1.205 | 2,328,615 | +75,919 | 0.53% | 2,806,499 |
| 2008-11-03 | 2008-10-30 | 1.189 | 2,252,696 | -6,223 | 0.51% | 2,678,800 |
| 2008-10-31 | 2008-10-29 | 1.077 | 2,258,919 | -6,223 | 0.51% | 2,432,100 |
| 2008-10-29 | 2008-10-27 | 1.125 | 2,265,142 | +6,223 | 0.51% | 2,548,000 |
| 2008-10-28 | 2008-10-24 | 1.302 | 2,258,919 | +31,115 | 0.51% | 2,940,300 |
| 2008-10-27 | 2008-10-23 | 1.462 | 2,227,804 | +6,223 | 0.51% | 3,257,800 |
| 2008-10-23 | 2008-10-21 | 1.607 | 2,221,581 | -4,979 | 0.50% | 3,569,999 |
| 2008-10-22 | 2008-10-20 | 1.687 | 2,226,560 | -2,489 | 0.51% | 3,756,901 |
| 2008-10-21 | 2008-10-17 | 1.591 | 2,229,049 | -6,223 | 0.51% | 3,546,180 |
| 2008-10-20 | 2008-10-16 | 1.559 | 2,235,272 | +7,468 | 0.51% | 3,484,240 |
| 2008-10-17 | 2008-10-15 | 1.623 | 2,227,804 | -6,223 | 0.51% | 3,615,800 |
| 2008-10-16 | 2008-10-14 | 1.736 | 2,234,027 | -31,115 | 0.51% | 3,877,200 |
| 2008-10-15 | 2008-10-13 | 1.655 | 2,265,142 | +24,892 | 0.51% | 3,749,200 |
| 2008-10-14 | 2008-10-10 | 1.607 | 2,240,250 | +9,957 | 0.51% | 3,600,000 |
| 2008-10-13 | 2008-10-09 | 1.768 | 2,230,293 | -6,223 | 0.51% | 3,942,399 |
| 2008-10-10 | 2008-10-08 | 1.736 | 2,236,516 | +12,446 | 0.51% | 3,881,519 |
| 2008-10-09 | 2008-10-06 | 1.928 | 2,224,070 | -72,186 | 0.51% | 4,288,799 |
| 2008-10-08 | 2008-10-03 | 2.073 | 2,296,256 | -62,229 | 0.52% | 4,760,099 |
| 2008-10-06 | 2008-10-02 | 2.073 | 2,358,485 | +37,337 | 0.54% | 4,889,099 |
| 2008-10-03 | 2008-09-30 | 1.880 | 2,321,148 | -31,115 | 0.53% | 4,364,100 |
| 2008-09-30 | 2008-09-26 | 2.057 | 2,352,263 | +24,892 | 0.53% | 4,838,401 |
| 2008-09-29 | 2008-09-25 | 2.025 | 2,327,371 | +53,517 | 0.53% | 4,712,400 |
| 2008-09-25 | 2008-09-23 | 1.944 | 2,273,854 | +24,892 | 0.52% | 4,421,340 |
| 2008-09-24 | 2008-09-22 | 2.105 | 2,248,962 | +62,229 | 0.51% | 4,734,340 |
| 2008-09-23 | 2008-09-19 | 2.057 | 2,186,733 | -21,158 | 0.50% | 4,497,920 |
| 2008-09-22 | 2008-09-18 | 1.752 | 2,207,891 | +16,180 | 0.50% | 3,867,320 |
| 2008-09-19 | 2008-09-17 | 1.816 | 2,191,711 | +18,668 | 0.50% | 3,979,859 |
| 2008-09-18 | 2008-09-16 | 1.993 | 2,173,043 | -23,647 | 0.49% | 4,330,081 |
| 2008-09-17 | 2008-09-12 | 2.250 | 2,196,690 | +6,223 | 0.50% | 4,942,001 |
| 2008-09-16 | 2008-09-11 | 2.266 | 2,190,467 | +3,734 | 0.50% | 4,963,201 |
| 2008-09-12 | 2008-09-10 | 2.475 | 2,186,733 | -8,712 | 0.50% | 5,411,560 |
| 2008-09-11 | 2008-09-09 | 2.571 | 2,195,445 | -9,957 | 0.50% | 5,644,800 |
| 2008-09-10 | 2008-09-08 | 2.619 | 2,205,402 | -1,452 | 0.50% | 5,776,721 |
| 2008-09-08 | 2008-09-04 | 2.668 | 2,206,854 | -3,734 | 0.50% | 5,886,914 |
| 2008-09-05 | 2008-09-03 | 2.635 | 2,210,588 | +9,957 | 0.50% | 5,825,828 |
| 2008-09-04 | 2008-09-02 | 2.684 | 2,200,631 | +1,452 | 0.50% | 5,905,677 |
| 2008-09-02 | 2008-08-29 | 2.812 | 2,199,179 | +31,115 | 0.50% | 6,184,501 |
| 2008-09-01 | 2008-08-28 | 2.684 | 2,168,064 | +6,223 | 0.49% | 5,818,279 |
| 2008-08-29 | 2008-08-27 | 2.812 | 2,161,841 | +6,223 | 0.49% | 6,079,499 |
| 2008-08-28 | 2008-08-26 | 2.748 | 2,155,618 | +12,445 | 0.49% | 5,923,439 |
| 2008-08-27 | 2008-08-25 | 2.668 | 2,143,173 | +1,245 | 0.49% | 5,717,041 |
| 2008-08-26 | 2008-08-21 | 2.748 | 2,141,928 | -4,978 | 0.49% | 5,885,820 |
| 2008-08-25 | 2008-08-20 | 2.909 | 2,146,906 | -12,446 | 0.49% | 6,244,499 |
| 2008-08-19 | 2008-08-15 | 2.764 | 2,159,352 | -4,978 | 0.49% | 5,968,400 |
| 2008-08-14 | 2008-08-12 | 2.925 | 2,164,330 | +8,712 | 0.49% | 6,329,959 |
| 2008-08-13 | 2008-08-11 | 2.989 | 2,155,618 | -56,007 | 0.49% | 6,443,039 |
| 2008-08-12 | 2008-08-08 | 3.134 | 2,211,625 | -7,467 | 0.50% | 6,930,301 |
| 2008-08-11 | 2008-08-07 | 3.359 | 2,219,092 | -14,935 | 0.50% | 7,452,939 |
| 2008-08-08 | 2008-08-05 | 3.423 | 2,234,027 | -3,734 | 0.51% | 7,646,699 |
| 2008-08-07 | 2008-08-04 | 3.471 | 2,237,761 | -3,734 | 0.51% | 7,767,360 |
| 2008-08-05 | 2008-08-01 | 3.584 | 2,241,495 | -2,489 | 0.51% | 8,032,461 |
| 2008-08-01 | 2008-07-30 | 3.728 | 2,243,984 | +7,468 | 0.51% | 8,365,921 |
| 2008-07-31 | 2008-07-29 | 3.792 | 2,236,516 | -3,734 | 0.51% | 8,481,839 |
| 2008-07-29 | 2008-07-25 | 3.905 | 2,240,250 | +6,223 | 0.51% | 8,748,000 |
| 2008-07-28 | 2008-07-24 | 4.050 | 2,234,027 | -7,468 | 0.51% | 9,046,799 |
| 2008-07-25 | 2008-07-23 | 3.937 | 2,241,495 | -12,445 | 0.51% | 8,824,901 |
| 2008-07-24 | 2008-07-22 | 3.712 | 2,253,940 | +4,978 | 0.51% | 8,366,818 |
| 2008-07-23 | 2008-07-21 | 3.744 | 2,248,962 | +1,244 | 0.51% | 8,420,619 |
| 2008-07-18 | 2008-07-16 | 3.439 | 2,247,718 | -2,489 | 0.51% | 7,729,681 |
| 2008-07-15 | 2008-07-11 | 3.985 | 2,250,207 | +56,007 | 0.51% | 8,967,681 |
| 2008-07-14 | 2008-07-10 | 3.889 | 2,194,200 | +19,913 | 0.50% | 8,532,918 |
| 2008-07-11 | 2008-07-09 | 3.825 | 2,174,287 | +4,978 | 0.49% | 8,315,719 |
| 2008-07-08 | 2008-07-04 | 3.471 | 2,169,309 | -6,223 | 0.49% | 7,529,761 |
| 2008-07-04 | 2008-07-02 | 3.326 | 2,175,532 | -6,223 | 0.49% | 7,236,721 |
| 2008-07-02 | 2008-06-27 | 3.423 | 2,181,755 | +3,734 | 0.50% | 7,467,781 |
| 2008-06-30 | 2008-06-26 | 3.535 | 2,178,021 | -12,446 | 0.50% | 7,700,000 |
| 2008-06-25 | 2008-06-23 | 3.825 | 2,190,467 | -43,560 | 0.50% | 8,377,601 |
| 2008-06-24 | 2008-06-20 | 4.017 | 2,234,027 | +4,978 | 0.51% | 8,974,999 |
| 2008-06-23 | 2008-06-19 | 3.953 | 2,229,049 | -7,467 | 0.51% | 8,811,721 |
| 2008-06-20 | 2008-06-18 | 4.050 | 2,236,516 | +18,668 | 0.51% | 9,056,879 |
| 2008-06-19 | 2008-06-17 | 4.033 | 2,217,848 | +6,223 | 0.50% | 8,945,642 |
| 2008-06-18 | 2008-06-16 | 4.082 | 2,211,625 | -31,114 | 0.50% | 9,027,161 |
| 2008-06-17 | 2008-06-13 | 4.114 | 2,242,739 | -2,489 | 0.51% | 9,226,239 |
| 2008-06-16 | 2008-06-12 | 4.033 | 2,245,228 | +37,337 | 0.51% | 9,056,078 |
| 2008-06-13 | 2008-06-11 | 4.178 | 2,207,891 | +33,604 | 0.50% | 9,224,800 |
| 2008-06-12 | 2008-06-10 | 4.371 | 2,174,287 | +6,223 | 0.49% | 9,503,679 |
| 2008-06-04 | 2008-06-02 | 4.917 | 2,168,064 | -6,223 | 0.49% | 10,661,039 |
| 2008-06-03 | 2008-05-30 | 4.885 | 2,174,287 | -13,691 | 0.49% | 10,621,759 |
| 2008-05-27 | 2008-05-23 | 4.869 | 2,187,978 | +1,245 | 0.50% | 10,653,482 |
| 2008-05-23 | 2008-05-21 | 4.933 | 2,186,733 | -16,180 | 0.50% | 10,787,980 |
| 2008-05-22 | 2008-05-20 | 4.998 | 2,202,913 | -3,733 | 0.50% | 11,009,402 |
| 2008-05-21 | 2008-05-19 | 5.014 | 2,206,646 | -12,446 | 0.50% | 11,063,518 |
| 2008-05-20 | 2008-05-16 | 5.046 | 2,219,092 | +3,734 | 0.50% | 11,197,239 |
| 2008-05-19 | 2008-05-15 | 4.998 | 2,215,358 | -2,490 | 0.50% | 11,071,598 |
| 2008-05-14 | 2008-05-09 | 5.190 | 2,217,848 | -74,675 | 0.50% | 11,511,722 |
| 2008-05-13 | 2008-05-08 | 5.190 | 2,292,523 | -67,207 | 0.52% | 11,899,322 |
| 2008-05-09 | 2008-05-07 | 5.319 | 2,359,730 | -16,180 | 0.54% | 12,551,520 |
| 2008-05-08 | 2008-05-06 | 5.496 | 2,375,910 | -129,436 | 0.54% | 13,057,562 |
| 2008-05-07 | 2008-05-05 | 5.512 | 2,505,346 | -4,979 | 0.57% | 13,809,178 |
| 2008-05-06 | 2008-05-02 | 5.464 | 2,510,325 | +6,223 | 0.57% | 13,715,602 |
| 2008-05-05 | 2008-04-30 | 5.432 | 2,504,102 | +12,446 | 0.57% | 13,601,121 |
| 2008-05-02 | 2008-04-29 | 5.383 | 2,491,656 | +3,734 | 0.57% | 13,413,400 |
| 2008-04-30 | 2008-04-28 | 5.287 | 2,487,922 | -7,468 | 0.57% | 13,153,419 |
| 2008-04-29 | 2008-04-25 | 5.271 | 2,495,390 | +12,446 | 0.57% | 13,152,802 |
| 2008-04-28 | 2008-04-24 | 5.464 | 2,482,944 | -34,848 | 0.56% | 13,566,001 |
| 2008-04-25 | 2008-04-23 | 5.207 | 2,517,792 | +6,223 | 0.57% | 13,109,039 |
| 2008-04-24 | 2008-04-22 | 4.982 | 2,511,569 | +16,179 | 0.57% | 12,511,599 |
| 2008-04-23 | 2008-04-21 | 4.805 | 2,495,390 | -2,489 | 0.57% | 11,989,902 |
| 2008-04-22 | 2008-04-18 | 4.724 | 2,497,879 | -6,223 | 0.57% | 11,801,161 |
| 2008-04-18 | 2008-04-16 | 4.757 | 2,504,102 | +59,740 | 0.57% | 11,911,041 |
| 2008-04-17 | 2008-04-15 | 4.805 | 2,444,362 | -87,121 | 0.56% | 11,744,721 |
| 2008-04-16 | 2008-04-14 | 4.724 | 2,531,483 | +24,892 | 0.58% | 11,959,922 |
| 2008-04-15 | 2008-04-11 | 5.174 | 2,506,591 | +9,957 | 0.57% | 12,970,160 |
| 2008-04-14 | 2008-04-10 | 5.014 | 2,496,634 | -16,180 | 0.57% | 12,517,439 |
| 2008-04-11 | 2008-04-09 | 4.982 | 2,512,814 | -95,833 | 0.57% | 12,517,801 |
| 2008-04-10 | 2008-04-08 | 5.174 | 2,608,647 | +12,446 | 0.59% | 13,498,241 |
| 2008-04-09 | 2008-04-07 | 5.303 | 2,596,201 | +24,892 | 0.59% | 13,767,600 |
| 2008-04-07 | 2008-04-02 | 5.062 | 2,571,309 | +48,539 | 0.58% | 13,015,799 |
| 2008-04-03 | 2008-04-01 | 4.917 | 2,522,770 | +8,712 | 0.57% | 12,405,238 |
| 2008-04-01 | 2008-03-28 | 5.231 | 2,514,058 | +21,029 | 0.57% | 13,151,003 |
| 2008-03-31 | 2008-03-27 | 5.069 | 2,493,029 | +14,774 | 0.57% | 12,636,001 |
| 2008-03-27 | 2008-03-25 | 4.809 | 2,478,255 | +81,254 | 0.57% | 11,916,958 |
| 2008-03-26 | 2008-03-20 | 4.662 | 2,397,001 | -61,556 | 0.55% | 11,175,780 |
| 2008-03-25 | 2008-03-19 | 4.630 | 2,458,557 | -3,694 | 0.56% | 11,382,898 |
| 2008-03-20 | 2008-03-18 | 4.370 | 2,462,251 | +54,170 | 0.57% | 10,760,001 |
| 2008-03-19 | 2008-03-17 | 4.630 | 2,408,081 | -12,311 | 0.55% | 11,149,199 |
| 2008-03-14 | 2008-03-12 | 5.686 | 2,420,392 | -12,312 | 0.56% | 13,761,997 |
| 2008-03-12 | 2008-03-10 | 5.718 | 2,432,704 | -51,707 | 0.56% | 13,911,042 |
| 2008-03-11 | 2008-03-07 | 5.946 | 2,484,411 | +8,618 | 0.57% | 14,771,760 |
| 2008-03-10 | 2008-03-06 | 6.189 | 2,475,793 | -41,858 | 0.57% | 15,323,819 |
| 2008-03-07 | 2008-03-05 | 6.141 | 2,517,651 | -64,019 | 0.58% | 15,460,198 |
| 2008-03-06 | 2008-03-04 | 6.173 | 2,581,670 | +9,849 | 0.59% | 15,937,201 |
| 2008-03-05 | 2008-03-03 | 6.319 | 2,571,821 | -24,622 | 0.59% | 16,252,421 |
| 2008-03-04 | 2008-02-29 | 6.433 | 2,596,443 | -17,236 | 0.60% | 16,703,278 |
| 2008-03-03 | 2008-02-28 | 6.466 | 2,613,679 | -13,543 | 0.60% | 16,899,079 |
| 2008-02-26 | 2008-02-22 | 6.092 | 2,627,222 | +67,712 | 0.60% | 16,005,003 |
| 2008-02-25 | 2008-02-21 | 6.238 | 2,559,510 | +9,849 | 0.59% | 15,966,722 |
| 2008-02-22 | 2008-02-20 | 6.336 | 2,549,661 | +7,387 | 0.59% | 16,153,802 |
| 2008-02-21 | 2008-02-19 | 6.579 | 2,542,274 | +61,556 | 0.58% | 16,726,501 |
| 2008-02-20 | 2008-02-18 | 6.596 | 2,480,718 | -4,924 | 0.57% | 16,361,803 |
| 2008-02-19 | 2008-02-15 | 6.644 | 2,485,642 | +3,693 | 0.57% | 16,515,419 |
| 2008-02-18 | 2008-02-14 | 6.466 | 2,481,949 | +43,090 | 0.57% | 16,047,362 |
| 2008-02-15 | 2008-02-13 | 6.238 | 2,438,859 | -3,694 | 0.56% | 15,214,078 |
| 2008-02-14 | 2008-02-12 | 6.238 | 2,442,553 | -59,094 | 0.56% | 15,237,122 |
| 2008-02-13 | 2008-02-11 | 6.076 | 2,501,647 | +14,774 | 0.57% | 15,199,362 |
| 2008-02-12 | 2008-02-06 | 6.384 | 2,486,873 | +2,462 | 0.57% | 15,877,199 |
| 2008-02-05 | 2008-02-01 | 6.108 | 2,484,411 | -4,924 | 0.57% | 15,175,360 |
| 2008-02-04 | 2008-01-31 | 5.751 | 2,489,335 | -1,232 | 0.57% | 14,315,757 |
| 2008-01-30 | 2008-01-28 | 6.319 | 2,490,567 | -13,542 | 0.57% | 15,738,943 |
| 2008-01-29 | 2008-01-25 | 6.612 | 2,504,109 | -20,929 | 0.58% | 16,556,760 |
| 2008-01-28 | 2008-01-24 | 6.449 | 2,525,038 | -6,156 | 0.58% | 16,284,939 |
| 2008-01-25 | 2008-01-23 | 6.466 | 2,531,194 | -125,575 | 0.58% | 16,365,762 |
| 2008-01-24 | 2008-01-22 | 5.735 | 2,656,769 | +102,184 | 0.61% | 15,235,483 |
| 2008-01-23 | 2008-01-21 | 6.612 | 2,554,585 | -19,698 | 0.59% | 16,890,499 |
| 2008-01-22 | 2008-01-18 | 6.937 | 2,574,283 | -3,694 | 0.59% | 17,857,139 |
| 2008-01-21 | 2008-01-17 | 7.099 | 2,577,977 | -2,462 | 0.59% | 18,301,564 |
| 2008-01-18 | 2008-01-16 | 6.920 | 2,580,439 | -2,462 | 0.59% | 17,857,922 |
| 2008-01-17 | 2008-01-15 | 7.473 | 2,582,901 | -9,849 | 0.59% | 19,301,600 |
| 2008-01-16 | 2008-01-14 | 7.749 | 2,592,750 | +1,231 | 0.60% | 20,091,240 |
| 2008-01-15 | 2008-01-11 | 8.139 | 2,591,519 | +7,387 | 0.60% | 21,092,101 |
| 2008-01-14 | 2008-01-10 | 8.204 | 2,584,132 | +67,712 | 0.59% | 21,199,899 |
| 2008-01-11 | 2008-01-09 | 8.350 | 2,516,420 | +7,387 | 0.58% | 21,012,318 |
| 2008-01-10 | 2008-01-08 | 8.009 | 2,509,033 | -70,175 | 0.58% | 20,094,676 |
| 2008-01-09 | 2008-01-07 | 8.318 | 2,579,208 | +25,854 | 0.59% | 21,452,803 |
| 2008-01-08 | 2008-01-04 | 8.529 | 2,553,354 | -19,698 | 0.59% | 21,777,000 |
| 2008-01-07 | 2008-01-03 | 8.545 | 2,573,052 | -93,566 | 0.59% | 21,986,800 |
| 2008-01-04 | 2008-01-02 | 8.724 | 2,666,618 | +73,868 | 0.61% | 23,262,844 |
| 2008-01-03 | 2007-12-31 | 7.781 | 2,592,750 | +1,231 | 0.60% | 20,175,480 |
| 2008-01-02 | 2007-12-27 | 7.700 | 2,591,519 | +23,392 | 0.60% | 19,955,401 |
| 2007-12-28 | 2007-12-24 | 7.473 | 2,568,127 | +20,929 | 0.59% | 19,191,196 |
| 2007-12-27 | 2007-12-20 | 7.180 | 2,547,198 | -4,925 | 0.59% | 18,289,957 |
| 2007-12-21 | 2007-12-19 | 6.953 | 2,552,123 | -62,787 | 0.59% | 17,744,881 |
| 2007-12-20 | 2007-12-18 | 6.937 | 2,614,910 | -3,694 | 0.60% | 18,138,958 |
| 2007-12-19 | 2007-12-17 | 6.953 | 2,618,604 | -113,263 | 0.60% | 18,207,123 |
| 2007-12-17 | 2007-12-13 | 7.538 | 2,731,867 | -13,543 | 0.63% | 20,592,319 |
| 2007-12-14 | 2007-12-12 | 7.895 | 2,745,410 | -88,641 | 0.63% | 21,675,604 |
| 2007-12-13 | 2007-12-11 | 7.798 | 2,834,051 | +3,694 | 0.65% | 22,099,203 |
| 2007-12-12 | 2007-12-10 | 7.749 | 2,830,357 | -6,156 | 0.65% | 21,932,458 |
| 2007-12-11 | 2007-12-07 | 7.846 | 2,836,513 | +6,156 | 0.65% | 22,256,641 |
| 2007-12-10 | 2007-12-06 | 7.911 | 2,830,357 | +25,853 | 0.65% | 22,392,258 |
| 2007-12-07 | 2007-12-05 | 7.863 | 2,804,504 | +4,925 | 0.64% | 22,051,043 |
| 2007-12-06 | 2007-12-04 | 7.798 | 2,799,579 | +180,975 | 0.64% | 21,830,399 |
| 2007-12-05 | 2007-12-03 | 7.587 | 2,618,604 | +9,849 | 0.60% | 19,866,183 |
| 2007-12-04 | 2007-11-30 | 7.359 | 2,608,755 | -4,924 | 0.60% | 19,198,143 |
| 2007-12-03 | 2007-11-29 | 7.164 | 2,613,679 | -49,245 | 0.60% | 18,724,859 |
| 2007-11-28 | 2007-11-26 | 6.888 | 2,662,924 | +3,693 | 0.61% | 18,342,239 |
| 2007-11-27 | 2007-11-23 | 6.514 | 2,659,231 | +8,618 | 0.61% | 17,323,201 |
| 2007-11-26 | 2007-11-22 | 6.791 | 2,650,613 | -20,929 | 0.61% | 17,999,081 |
| 2007-11-22 | 2007-11-20 | 7.603 | 2,671,542 | -6,156 | 0.61% | 20,311,200 |
| 2007-11-20 | 2007-11-16 | 7.830 | 2,677,698 | -18,467 | 0.62% | 20,967,003 |
| 2007-11-19 | 2007-11-15 | 7.960 | 2,696,165 | +6,156 | 0.62% | 21,462,004 |
| 2007-11-16 | 2007-11-14 | 8.123 | 2,690,009 | +8,618 | 0.62% | 21,850,001 |
| 2007-11-15 | 2007-11-13 | 7.928 | 2,681,391 | +8,618 | 0.62% | 21,257,280 |
| 2007-11-14 | 2007-11-12 | 8.090 | 2,672,773 | -9,849 | 0.61% | 21,623,159 |
| 2007-11-13 | 2007-11-09 | 8.756 | 2,682,622 | -100,952 | 0.62% | 23,489,619 |
| 2007-11-12 | 2007-11-08 | 9.195 | 2,783,574 | +11,080 | 0.64% | 25,594,516 |
| 2007-11-09 | 2007-11-07 | 9.487 | 2,772,494 | +27,084 | 0.64% | 26,303,357 |
| 2007-11-08 | 2007-11-06 | 9.309 | 2,745,410 | -121,881 | 0.63% | 25,555,804 |
| 2007-11-07 | 2007-11-05 | 9.471 | 2,867,291 | +14,774 | 0.66% | 27,156,140 |
| 2007-11-06 | 2007-11-02 | 9.845 | 2,852,517 | +11,080 | 0.66% | 28,082,036 |
| 2007-11-05 | 2007-11-01 | 10.023 | 2,841,437 | -25,854 | 0.65% | 28,480,717 |
| 2007-11-02 | 2007-10-31 | 9.910 | 2,867,291 | -78,792 | 0.66% | 28,413,800 |
| 2007-11-01 | 2007-10-30 | 9.633 | 2,946,083 | +18,467 | 0.68% | 28,380,980 |
| 2007-10-31 | 2007-10-29 | 9.747 | 2,927,616 | +64,018 | 0.67% | 28,535,999 |
| 2007-10-30 | 2007-10-26 | 9.828 | 2,863,598 | +1,232 | 0.66% | 28,144,604 |
| 2007-10-29 | 2007-10-25 | 9.942 | 2,862,366 | -43,090 | 0.66% | 28,457,995 |
| 2007-10-26 | 2007-10-24 | 10.072 | 2,905,456 | -66,481 | 0.67% | 29,264,002 |
| 2007-10-25 | 2007-10-23 | 10.056 | 2,971,937 | +33,241 | 0.68% | 29,885,324 |
| 2007-10-24 | 2007-10-22 | 9.942 | 2,938,696 | +2,462 | 0.68% | 29,216,878 |
| 2007-10-23 | 2007-10-18 | 10.218 | 2,936,234 | +221,603 | 0.67% | 30,003,300 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,714,631 | +1,231 | 0.62% | 25,886,696 |
| 2007-10-18 | 2007-10-16 | 9.568 | 2,713,400 | +7,386 | 0.62% | 25,963,117 |
| 2007-10-17 | 2007-10-15 | 9.763 | 2,706,014 | -60,325 | 0.62% | 26,419,964 |
| 2007-10-16 | 2007-10-12 | 9.975 | 2,766,339 | +75,099 | 0.64% | 27,593,163 |
| 2007-10-15 | 2007-10-11 | 10.137 | 2,691,240 | +216,678 | 0.62% | 27,281,280 |
| 2007-10-12 | 2007-10-10 | 10.235 | 2,474,562 | -39,396 | 0.57% | 25,326,000 |
| 2007-10-11 | 2007-10-09 | 10.332 | 2,513,958 | -18,467 | 0.58% | 25,974,240 |
| 2007-10-10 | 2007-10-08 | 10.722 | 2,532,425 | -16,004 | 0.58% | 27,152,401 |
| 2007-10-09 | 2007-10-05 | 10.641 | 2,548,429 | +19,698 | 0.59% | 27,116,995 |
| 2007-10-08 | 2007-10-04 | 10.413 | 2,528,731 | -11,081 | 0.58% | 26,332,275 |
| 2007-10-05 | 2007-10-03 | 10.624 | 2,539,812 | -12,311 | 0.58% | 26,984,044 |
| 2007-10-04 | 2007-10-02 | 11.047 | 2,552,123 | -136,655 | 0.59% | 28,192,801 |
| 2007-10-03 | 2007-09-28 | 11.226 | 2,688,778 | +39,396 | 0.62% | 30,182,882 |
| 2007-10-02 | 2007-09-27 | 11.079 | 2,649,382 | +20,929 | 0.61% | 29,353,283 |
| 2007-09-28 | 2007-09-25 | 11.615 | 2,628,453 | +13,543 | 0.60% | 30,530,504 |
| 2007-09-27 | 2007-09-24 | 11.420 | 2,614,910 | +36,933 | 0.60% | 29,863,437 |
| 2007-09-25 | 2007-09-21 | 11.307 | 2,577,977 | +25,854 | 0.59% | 29,148,486 |
| 2007-09-24 | 2007-09-20 | 11.437 | 2,552,123 | -11,080 | 0.59% | 29,187,841 |
| 2007-09-21 | 2007-09-19 | 11.339 | 2,563,203 | -80,023 | 0.59% | 29,064,720 |
| 2007-09-20 | 2007-09-18 | 11.096 | 2,643,226 | -7,387 | 0.61% | 29,328,018 |
| 2007-09-19 | 2007-09-17 | 11.242 | 2,650,613 | +82,486 | 0.61% | 29,797,521 |
| 2007-09-18 | 2007-09-14 | 11.339 | 2,568,127 | +71,405 | 0.59% | 29,120,554 |
| 2007-09-17 | 2007-09-13 | 11.112 | 2,496,722 | +7,387 | 0.57% | 27,743,037 |
| 2007-09-14 | 2007-09-12 | 11.161 | 2,489,335 | -7,387 | 0.57% | 27,782,275 |
| 2007-09-13 | 2007-09-11 | 10.836 | 2,496,722 | +88,641 | 0.57% | 27,053,518 |
| 2007-09-12 | 2007-09-10 | 11.096 | 2,408,081 | -4,925 | 0.55% | 26,718,958 |
| 2007-09-11 | 2007-09-07 | 11.079 | 2,413,006 | +49,245 | 0.55% | 26,734,403 |
| 2007-09-10 | 2007-09-06 | 11.307 | 2,363,761 | +40,627 | 0.54% | 26,726,404 |
| 2007-09-07 | 2007-09-05 | 11.437 | 2,323,134 | +64,019 | 0.53% | 26,568,965 |
| 2007-09-06 | 2007-09-04 | 11.859 | 2,259,115 | -2,462 | 0.52% | 26,791,000 |
| 2007-09-05 | 2007-09-03 | 12.087 | 2,261,577 | -43,090 | 0.52% | 27,334,557 |
| 2007-09-04 | 2007-08-31 | 11.908 | 2,304,667 | -14,773 | 0.53% | 27,443,524 |
| 2007-09-03 | 2007-08-30 | 11.843 | 2,319,440 | -315,168 | 0.53% | 27,468,718 |
| 2007-08-30 | 2007-08-28 | 12.184 | 2,634,608 | -72,637 | 0.61% | 32,099,997 |
| 2007-08-29 | 2007-08-27 | 12.818 | 2,707,245 | +136,655 | 0.62% | 34,700,224 |
| 2007-08-28 | 2007-08-24 | 11.323 | 2,570,590 | +41,859 | 0.59% | 29,106,723 |
| 2007-08-27 | 2007-08-23 | 10.543 | 2,528,731 | +100,952 | 0.58% | 26,660,915 |
| 2007-08-24 | 2007-08-22 | 10.007 | 2,427,779 | -40,627 | 0.56% | 24,295,038 |
| 2007-08-23 | 2007-08-21 | 9.650 | 2,468,406 | +100,952 | 0.57% | 23,819,397 |
| 2007-08-22 | 2007-08-20 | 8.756 | 2,367,454 | -7,387 | 0.54% | 20,729,939 |
| 2007-08-21 | 2007-08-17 | 7.928 | 2,374,841 | +29,547 | 0.55% | 18,827,041 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,345,294 | +17,236 | 0.54% | 19,773,902 |
| 2007-08-17 | 2007-08-15 | 9.390 | 2,328,058 | -120,650 | 0.53% | 21,859,959 |
| 2007-08-16 | 2007-08-14 | 9.715 | 2,448,708 | +20,929 | 0.56% | 23,788,437 |
| 2007-08-15 | 2007-08-13 | 9.828 | 2,427,779 | +18,467 | 0.56% | 23,861,198 |
| 2007-08-14 | 2007-08-10 | 9.796 | 2,409,312 | +20,929 | 0.55% | 23,601,417 |
| 2007-08-13 | 2007-08-09 | 10.365 | 2,388,383 | -373,031 | 0.55% | 24,754,398 |
| 2007-08-10 | 2007-08-08 | 10.413 | 2,761,414 | -6,156 | 0.63% | 28,755,258 |
| 2007-08-09 | 2007-08-07 | 10.072 | 2,767,570 | -66,481 | 0.64% | 27,875,202 |
| 2007-08-08 | 2007-08-06 | 10.348 | 2,834,051 | -25,853 | 0.65% | 29,327,484 |
| 2007-08-07 | 2007-08-03 | 10.608 | 2,859,904 | -27,085 | 0.66% | 30,338,378 |
| 2007-08-06 | 2007-08-02 | 10.365 | 2,886,989 | +1,231 | 0.66% | 29,922,200 |
| 2007-08-03 | 2007-08-01 | 9.893 | 2,885,758 | -52,938 | 0.66% | 28,549,922 |
| 2007-08-02 | 2007-07-31 | 10.332 | 2,938,696 | -11,080 | 0.68% | 30,362,638 |
| 2007-08-01 | 2007-07-30 | 10.088 | 2,949,776 | -41,859 | 0.68% | 29,758,316 |
| 2007-07-31 | 2007-07-27 | 9.893 | 2,991,635 | -196,980 | 0.69% | 29,597,404 |
| 2007-07-30 | 2007-07-26 | 10.446 | 3,188,615 | +55,401 | 0.73% | 33,307,403 |
| 2007-07-26 | 2007-07-24 | 9.991 | 3,133,214 | +39,396 | 0.72% | 31,303,500 |
| 2007-07-25 | 2007-07-23 | 9.552 | 3,093,818 | +163,740 | 0.71% | 29,552,880 |
| 2007-07-24 | 2007-07-20 | 9.390 | 2,930,078 | +327,479 | 0.67% | 27,512,797 |
| 2007-07-23 | 2007-07-19 | 8.772 | 2,602,599 | +9,849 | 0.60% | 22,831,200 |
| 2007-07-20 | 2007-07-18 | 8.854 | 2,592,750 | +84,948 | 0.60% | 22,955,400 |
| 2007-07-19 | 2007-07-17 | 8.854 | 2,507,802 | +23,391 | 0.58% | 22,203,297 |
| 2007-07-18 | 2007-07-16 | 8.675 | 2,484,411 | +18,467 | 0.57% | 21,552,240 |
| 2007-07-17 | 2007-07-13 | 8.951 | 2,465,944 | -3,693 | 0.57% | 22,073,059 |
| 2007-07-16 | 2007-07-12 | 8.870 | 2,469,637 | -1,232 | 0.57% | 21,905,516 |
| 2007-07-13 | 2007-07-11 | 8.902 | 2,470,869 | -8,617 | 0.57% | 21,996,724 |
| 2007-07-12 | 2007-07-10 | 8.984 | 2,479,486 | -12,312 | 0.57% | 22,274,836 |
| 2007-07-11 | 2007-07-09 | 9.032 | 2,491,798 | +144,042 | 0.57% | 22,506,882 |
| 2007-07-10 | 2007-07-06 | 8.886 | 2,347,756 | -374,262 | 0.54% | 20,862,579 |
| 2007-07-09 | 2007-07-05 | 8.935 | 2,722,018 | +144,041 | 0.63% | 24,320,998 |
| 2007-07-06 | 2007-07-04 | 9.097 | 2,577,977 | -539,232 | 0.59% | 23,452,805 |
| 2007-07-05 | 2007-07-03 | 9.309 | 3,117,209 | +41,858 | 0.72% | 29,016,716 |
| 2007-07-04 | 2007-06-29 | 9.292 | 3,075,351 | +49,245 | 0.71% | 28,577,119 |
| 2007-07-03 | 2007-06-28 | 9.390 | 3,026,106 | -9,849 | 0.70% | 28,414,479 |
| 2007-06-29 | 2007-06-27 | 9.552 | 3,035,955 | -18,467 | 0.70% | 29,000,159 |
| 2007-06-28 | 2007-06-26 | 9.601 | 3,054,422 | +13,542 | 0.70% | 29,325,420 |
| 2007-06-27 | 2007-06-25 | 9.520 | 3,040,880 | -16,004 | 0.70% | 28,948,403 |
| 2007-06-26 | 2007-06-22 | 9.975 | 3,056,884 | 0.70% | 30,491,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy