History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 20,000 +0 0.00% 17,600
2025-10-13 2025-10-09 0.880 20,000 +0 0.00% 17,600
2025-10-10 2025-10-08 0.870 20,000 +0 0.00% 17,400
2025-10-09 2025-10-06 0.880 20,000 +0 0.00% 17,600
2025-10-08 2025-10-03 0.880 20,000 +0 0.00% 17,600
2025-10-06 2025-10-02 0.910 20,000 +0 0.00% 18,200
2025-10-03 2025-09-30 0.910 20,000 +0 0.00% 18,200
2025-10-02 2025-09-29 0.890 20,000 +0 0.00% 17,800
2025-09-30 2025-09-26 0.880 20,000 +0 0.00% 17,600
2025-09-29 2025-09-25 0.870 20,000 +0 0.00% 17,400
2025-09-26 2025-09-24 0.890 20,000 +0 0.00% 17,800
2025-09-25 2025-09-23 0.890 20,000 +0 0.00% 17,800
2025-09-24 2025-09-22 0.920 20,000 +0 0.00% 18,400
2025-09-23 2025-09-19 0.930 20,000 +0 0.00% 18,600
2025-09-22 2025-09-18 0.950 20,000 +0 0.00% 19,000
2025-09-19 2025-09-17 0.980 20,000 +0 0.00% 19,600
2025-09-18 2025-09-16 0.970 20,000 +0 0.00% 19,400
2025-09-17 2025-09-15 0.950 20,000 +0 0.00% 19,000
2025-09-16 2025-09-12 0.950 20,000 +0 0.00% 19,000
2025-09-15 2025-09-11 0.930 20,000 +0 0.00% 18,600
2025-09-12 2025-09-10 0.940 20,000 +0 0.00% 18,800
2025-09-11 2025-09-09 0.900 20,000 +0 0.00% 18,000
2025-09-10 2025-09-08 0.890 20,000 +0 0.00% 17,800
2025-09-09 2025-09-05 0.880 20,000 +0 0.00% 17,600
2025-09-08 2025-09-04 0.860 20,000 +0 0.00% 17,200
2025-09-05 2025-09-03 0.860 20,000 +0 0.00% 17,200
2025-09-04 2025-09-02 0.880 20,000 +0 0.00% 17,600
2025-09-03 2025-09-01 0.900 20,000 +0 0.00% 18,000
2025-09-02 2025-08-29 0.890 20,000 +0 0.00% 17,800
2025-09-01 2025-08-28 0.880 20,000 +0 0.00% 17,600
2025-08-29 2025-08-27 0.880 20,000 +0 0.00% 17,600
2025-08-28 2025-08-26 0.920 20,000 +0 0.00% 18,400
2025-08-27 2025-08-25 0.930 20,000 +0 0.00% 18,600
2025-08-26 2025-08-22 0.910 20,000 +0 0.00% 18,200
2025-08-25 2025-08-21 0.910 20,000 +0 0.00% 18,200
2025-08-22 2025-08-20 0.910 20,000 +0 0.00% 18,200
2025-08-21 2025-08-19 0.920 20,000 +0 0.00% 18,400
2025-08-20 2025-08-18 0.920 20,000 +0 0.00% 18,400
2025-08-19 2025-08-15 0.930 20,000 +0 0.00% 18,600
2025-08-18 2025-08-14 0.900 20,000 +0 0.00% 18,000
2025-08-15 2025-08-13 0.890 20,000 +0 0.00% 17,800
2025-08-14 2025-08-12 0.880 20,000 +0 0.00% 17,600
2025-08-13 2025-08-11 0.890 20,000 +0 0.00% 17,800
2025-08-12 2025-08-08 0.870 20,000 +0 0.00% 17,400
2025-08-11 2025-08-07 0.880 20,000 +0 0.00% 17,600
2025-08-08 2025-08-06 0.860 20,000 +0 0.00% 17,200
2025-08-07 2025-08-05 0.860 20,000 +0 0.00% 17,200
2025-08-06 2025-08-04 0.860 20,000 +0 0.00% 17,200
2025-08-05 2025-08-01 0.860 20,000 +0 0.00% 17,200
2025-08-04 2025-07-31 0.870 20,000 +0 0.00% 17,400
2025-08-01 2025-07-30 0.920 20,000 +0 0.00% 18,400
2025-07-31 2025-07-29 0.940 20,000 +0 0.00% 18,800
2025-07-30 2025-07-28 0.930 20,000 +0 0.00% 18,600
2025-07-29 2025-07-25 0.940 20,000 +0 0.00% 18,800
2025-07-28 2025-07-24 0.960 20,000 +0 0.00% 19,200
2025-07-25 2025-07-23 0.940 20,000 +0 0.00% 18,800
2025-07-24 2025-07-22 0.950 20,000 +0 0.00% 19,000
2025-07-23 2025-07-21 0.950 20,000 +0 0.00% 19,000
2025-07-22 2025-07-18 0.940 20,000 +0 0.00% 18,800
2025-07-21 2025-07-17 0.930 20,000 +0 0.00% 18,600
2025-07-18 2025-07-16 0.960 20,000 +0 0.00% 19,200
2025-07-17 2025-07-15 0.960 20,000 +0 0.00% 19,200
2025-07-16 2025-07-14 1.060 20,000 +0 0.00% 21,200
2025-07-15 2025-07-11 1.070 20,000 +0 0.00% 21,400
2025-07-14 2025-07-10 1.070 20,000 +0 0.00% 21,400
2025-07-11 2025-07-09 0.990 20,000 +0 0.00% 19,800
2025-07-10 2025-07-08 1.010 20,000 +0 0.00% 20,200
2025-07-09 2025-07-07 1.000 20,000 +0 0.00% 20,000
2025-07-08 2025-07-04 0.920 20,000 +0 0.00% 18,400
2025-07-07 2025-07-03 0.940 20,000 +0 0.00% 18,800
2025-07-04 2025-07-02 0.920 20,000 +0 0.00% 18,400
2025-07-03 2025-06-30 0.840 20,000 +0 0.00% 16,800
2025-07-02 2025-06-27 0.890 20,000 +0 0.00% 17,800
2025-06-30 2025-06-26 0.810 20,000 +0 0.00% 16,200
2025-06-27 2025-06-25 0.810 20,000 +0 0.00% 16,200
2025-06-26 2025-06-24 0.810 20,000 +0 0.00% 16,200
2025-06-25 2025-06-23 0.800 20,000 +0 0.00% 16,000
2025-06-24 2025-06-20 0.800 20,000 +0 0.00% 16,000
2025-06-23 2025-06-19 0.800 20,000 +0 0.00% 16,000
2025-06-20 2025-06-18 0.770 20,000 +0 0.00% 15,400
2025-06-19 2025-06-17 0.760 20,000 +0 0.00% 15,200
2025-06-18 2025-06-16 0.760 20,000 +0 0.00% 15,200
2025-06-17 2025-06-13 0.750 20,000 +0 0.00% 15,000
2025-06-16 2025-06-12 0.730 20,000 +0 0.00% 14,600
2025-06-13 2025-06-11 0.740 20,000 +0 0.00% 14,800
2025-06-12 2025-06-10 0.730 20,000 +0 0.00% 14,600
2025-06-11 2025-06-09 0.730 20,000 +0 0.00% 14,600
2025-06-10 2025-06-06 0.730 20,000 +0 0.00% 14,600
2025-06-09 2025-06-05 0.730 20,000 +0 0.00% 14,600
2025-06-06 2025-06-04 0.720 20,000 +0 0.00% 14,400
2025-06-05 2025-06-03 0.710 20,000 +0 0.00% 14,200
2025-06-04 2025-06-02 0.720 20,000 +0 0.00% 14,400
2025-06-03 2025-05-30 0.720 20,000 +0 0.00% 14,400
2025-06-02 2025-05-29 0.730 20,000 +0 0.00% 14,600
2025-05-30 2025-05-28 0.720 20,000 +0 0.00% 14,400
2025-05-29 2025-05-27 0.720 20,000 +0 0.00% 14,400
2025-05-28 2025-05-26 0.710 20,000 +0 0.00% 14,200
2025-05-27 2025-05-23 0.710 20,000 +0 0.00% 14,200
2025-05-26 2025-05-22 0.700 20,000 +0 0.00% 14,000
2025-05-23 2025-05-21 0.710 20,000 +0 0.00% 14,200
2025-05-22 2025-05-20 0.720 20,000 +0 0.00% 14,400
2025-05-21 2025-05-19 0.720 20,000 +0 0.00% 14,400
2025-05-20 2025-05-16 0.720 20,000 +0 0.00% 14,400
2025-05-19 2025-05-15 0.720 20,000 +0 0.00% 14,400
2025-05-16 2025-05-14 0.730 20,000 +0 0.00% 14,600
2025-05-15 2025-05-13 0.720 20,000 +0 0.00% 14,400
2025-05-14 2025-05-12 0.730 20,000 +0 0.00% 14,600
2025-05-13 2025-05-09 0.710 20,000 +0 0.00% 14,200
2025-05-12 2025-05-08 0.720 20,000 +0 0.00% 14,400
2025-05-09 2025-05-07 0.730 20,000 +0 0.00% 14,600
2025-05-08 2025-05-06 0.700 20,000 +0 0.00% 14,000
2025-05-07 2025-05-02 0.680 20,000 +0 0.00% 13,600
2025-05-06 2025-04-30 0.690 20,000 +0 0.00% 13,800
2025-05-02 2025-04-29 0.690 20,000 +0 0.00% 13,800
2025-04-30 2025-04-28 0.700 20,000 +0 0.00% 14,000
2025-04-29 2025-04-25 0.710 20,000 +0 0.00% 14,200
2025-04-28 2025-04-24 0.710 20,000 +0 0.00% 14,200
2025-04-25 2025-04-23 0.720 20,000 +0 0.00% 14,400
2025-04-24 2025-04-22 0.720 20,000 +0 0.00% 14,400
2025-04-23 2025-04-17 0.680 20,000 +0 0.00% 13,600
2025-04-22 2025-04-16 0.680 20,000 +0 0.00% 13,600
2025-04-17 2025-04-15 0.690 20,000 +0 0.00% 13,800
2025-04-16 2025-04-14 0.700 20,000 +0 0.00% 14,000
2025-04-15 2025-04-11 0.700 20,000 +0 0.00% 14,000
2025-04-14 2025-04-10 0.680 20,000 +0 0.00% 13,600
2025-04-11 2025-04-09 0.670 20,000 +0 0.00% 13,400
2025-04-10 2025-04-08 0.660 20,000 +0 0.00% 13,200
2025-04-09 2025-04-07 0.640 20,000 +0 0.00% 12,800
2025-04-08 2025-04-03 0.720 20,000 +0 0.00% 14,400
2025-04-07 2025-04-02 0.710 20,000 +0 0.00% 14,200
2025-04-03 2025-04-01 0.710 20,000 +0 0.00% 14,200
2025-04-02 2025-03-31 0.710 20,000 +0 0.00% 14,200
2025-04-01 2025-03-28 0.720 20,000 +0 0.00% 14,400
2025-03-31 2025-03-27 0.730 20,000 +0 0.00% 14,600
2025-03-28 2025-03-26 0.740 20,000 +0 0.00% 14,800
2025-03-27 2025-03-25 0.740 20,000 +0 0.00% 14,800
2025-03-26 2025-03-24 0.740 20,000 +0 0.00% 14,800
2025-03-25 2025-03-21 0.750 20,000 +0 0.00% 15,000
2025-03-24 2025-03-20 0.760 20,000 +0 0.00% 15,200
2025-03-21 2025-03-19 0.750 20,000 +0 0.00% 15,000
2025-03-20 2025-03-18 0.760 20,000 +0 0.00% 15,200
2025-03-19 2025-03-17 0.750 20,000 +0 0.00% 15,000
2025-03-18 2025-03-14 0.740 20,000 +0 0.00% 14,800
2025-03-17 2025-03-13 0.720 20,000 +0 0.00% 14,400
2025-03-14 2025-03-12 0.720 20,000 +0 0.00% 14,400
2025-03-13 2025-03-11 0.730 20,000 +0 0.00% 14,600
2025-03-12 2025-03-10 0.730 20,000 +0 0.00% 14,600
2025-03-11 2025-03-07 0.730 20,000 +0 0.00% 14,600
2025-03-10 2025-03-06 0.740 20,000 +0 0.00% 14,800
2025-03-07 2025-03-05 0.720 20,000 +0 0.00% 14,400
2025-03-06 2025-03-04 0.730 20,000 +0 0.00% 14,600
2025-03-05 2025-03-03 0.730 20,000 +0 0.00% 14,600
2025-03-04 2025-02-28 0.730 20,000 +0 0.00% 14,600
2025-03-03 2025-02-27 0.740 20,000 +0 0.00% 14,800
2025-02-28 2025-02-26 0.730 20,000 +0 0.00% 14,600
2025-02-27 2025-02-25 0.710 20,000 +0 0.00% 14,200
2025-02-26 2025-02-24 0.730 20,000 +0 0.00% 14,600
2025-02-25 2025-02-21 0.720 20,000 +0 0.00% 14,400
2025-02-24 2025-02-20 0.720 20,000 +0 0.00% 14,400
2025-02-21 2025-02-19 0.720 20,000 +0 0.00% 14,400
2025-02-20 2025-02-18 0.730 20,000 +0 0.00% 14,600
2025-02-19 2025-02-17 0.730 20,000 +0 0.00% 14,600
2025-02-18 2025-02-14 0.730 20,000 +0 0.00% 14,600
2025-02-17 2025-02-13 0.720 20,000 +0 0.00% 14,400
2025-02-14 2025-02-12 0.740 20,000 +0 0.00% 14,800
2025-02-13 2025-02-11 0.710 20,000 +0 0.00% 14,200
2025-02-12 2025-02-10 0.720 20,000 +0 0.00% 14,400
2025-02-11 2025-02-07 0.710 20,000 +0 0.00% 14,200
2025-02-10 2025-02-06 0.700 20,000 +0 0.00% 14,000
2025-02-07 2025-02-05 0.700 20,000 +0 0.00% 14,000
2025-02-06 2025-02-04 0.710 20,000 +0 0.00% 14,200
2025-02-05 2025-02-03 0.700 20,000 +0 0.00% 14,000
2025-02-04 2025-01-28 0.720 20,000 +0 0.00% 14,400
2025-02-03 2025-01-24 0.730 20,000 +0 0.00% 14,600
2025-01-27 2025-01-23 0.730 20,000 +0 0.00% 14,600
2025-01-24 2025-01-22 0.720 20,000 +0 0.00% 14,400
2025-01-23 2025-01-21 0.740 20,000 +0 0.00% 14,800
2025-01-22 2025-01-20 0.730 20,000 +0 0.00% 14,600
2025-01-21 2025-01-17 0.740 20,000 +0 0.00% 14,800
2025-01-20 2025-01-16 0.750 20,000 +0 0.00% 15,000
2025-01-17 2025-01-15 0.740 20,000 +0 0.00% 14,800
2025-01-16 2025-01-14 0.730 20,000 +0 0.00% 14,600
2025-01-15 2025-01-13 0.710 20,000 +0 0.00% 14,200
2025-01-14 2025-01-10 0.710 20,000 +0 0.00% 14,200
2025-01-13 2025-01-09 0.730 20,000 +0 0.00% 14,600
2025-01-10 2025-01-08 0.730 20,000 +0 0.00% 14,600
2025-01-09 2025-01-07 0.750 20,000 +0 0.00% 15,000
2025-01-08 2025-01-06 0.740 20,000 +0 0.00% 14,800
2025-01-07 2025-01-03 0.750 20,000 +0 0.00% 15,000
2025-01-06 2025-01-02 0.760 20,000 +0 0.00% 15,200
2025-01-03 2024-12-31 0.780 20,000 +0 0.00% 15,600
2025-01-02 2024-12-27 0.790 20,000 +0 0.00% 15,800
2024-12-30 2024-12-24 0.800 20,000 +0 0.00% 16,000
2024-12-27 2024-12-20 0.790 20,000 +0 0.00% 15,800
2024-12-23 2024-12-19 0.800 20,000 +0 0.00% 16,000
2024-12-20 2024-12-18 0.810 20,000 +0 0.00% 16,200
2024-12-19 2024-12-17 0.810 20,000 +0 0.00% 16,200
2024-12-18 2024-12-16 0.830 20,000 +0 0.00% 16,600
2024-12-17 2024-12-13 0.830 20,000 +0 0.00% 16,600
2024-12-16 2024-12-12 0.860 20,000 +0 0.00% 17,200
2024-12-13 2024-12-11 0.840 20,000 +0 0.00% 16,800
2024-12-12 2024-12-10 0.830 20,000 +0 0.00% 16,600
2024-12-11 2024-12-09 0.860 20,000 +0 0.00% 17,200
2024-12-10 2024-12-06 0.840 20,000 +0 0.00% 16,800
2024-12-09 2024-12-05 0.820 20,000 +0 0.00% 16,400
2024-12-06 2024-12-04 0.820 20,000 +0 0.00% 16,400
2024-12-05 2024-12-03 0.830 20,000 +0 0.00% 16,600
2024-12-04 2024-12-02 0.840 20,000 +0 0.00% 16,800
2024-12-03 2024-11-29 0.810 20,000 +0 0.00% 16,200
2024-12-02 2024-11-28 0.800 20,000 +0 0.00% 16,000
2024-11-29 2024-11-27 0.800 20,000 +0 0.00% 16,000
2024-11-28 2024-11-26 0.800 20,000 +0 0.00% 16,000
2024-11-27 2024-11-25 0.790 20,000 +0 0.00% 15,800
2024-11-26 2024-11-22 0.780 20,000 +0 0.00% 15,600
2024-11-25 2024-11-21 0.800 20,000 +0 0.00% 16,000
2024-11-22 2024-11-20 0.820 20,000 +0 0.00% 16,400
2024-11-21 2024-11-19 0.820 20,000 +0 0.00% 16,400
2024-11-20 2024-11-18 0.820 20,000 +0 0.00% 16,400
2024-11-19 2024-11-15 0.790 20,000 +0 0.00% 15,800
2024-11-18 2024-11-14 0.790 20,000 +0 0.00% 15,800
2024-11-15 2024-11-13 0.830 20,000 +0 0.00% 16,600
2024-11-14 2024-11-12 0.830 20,000 +0 0.00% 16,600
2024-11-13 2024-11-11 0.880 20,000 +0 0.00% 17,600
2024-11-12 2024-11-08 0.900 20,000 +0 0.00% 18,000
2024-11-11 2024-11-07 0.930 20,000 +0 0.00% 18,600
2024-11-08 2024-11-06 0.910 20,000 +0 0.00% 18,200
2024-11-07 2024-11-05 0.900 20,000 +0 0.00% 18,000
2024-11-06 2024-11-04 0.820 20,000 +0 0.00% 16,400
2024-11-05 2024-11-01 0.930 20,000 +0 0.00% 18,600
2024-11-04 2024-10-31 0.870 20,000 +0 0.00% 17,400
2024-11-01 2024-10-30 0.780 20,000 +0 0.00% 15,600
2024-10-31 2024-10-29 0.780 20,000 +0 0.00% 15,600
2024-10-30 2024-10-28 0.810 20,000 +0 0.00% 16,200
2024-10-29 2024-10-25 0.760 20,000 +0 0.00% 15,200
2024-10-28 2024-10-24 0.760 20,000 +0 0.00% 15,200
2024-10-25 2024-10-23 0.760 20,000 +0 0.00% 15,200
2024-10-24 2024-10-22 0.750 20,000 +0 0.00% 15,000
2024-10-23 2024-10-21 0.770 20,000 +0 0.00% 15,400
2024-10-22 2024-10-18 0.780 20,000 +0 0.00% 15,600
2024-10-21 2024-10-17 0.750 20,000 +0 0.00% 15,000
2024-10-18 2024-10-16 0.790 20,000 +0 0.00% 15,800
2024-10-17 2024-10-15 0.730 20,000 +0 0.00% 14,600
2024-10-16 2024-10-14 0.770 20,000 +0 0.00% 15,400
2024-10-15 2024-10-10 0.760 20,000 +0 0.00% 15,200
2024-10-14 2024-10-09 0.760 20,000 +0 0.00% 15,200
2024-10-10 2024-10-08 0.840 20,000 +0 0.00% 16,800
2024-10-09 2024-10-07 1.020 20,000 +0 0.00% 20,400
2024-10-08 2024-10-04 0.930 20,000 +0 0.00% 18,600
2024-10-07 2024-10-03 0.880 20,000 +0 0.00% 17,600
2024-10-04 2024-10-02 0.930 20,000 +0 0.00% 18,600
2024-10-03 2024-09-30 0.790 20,000 +0 0.00% 15,800
2024-10-02 2024-09-27 0.700 20,000 +0 0.00% 14,000
2024-09-30 2024-09-26 0.670 20,000 +0 0.00% 13,400
2024-09-27 2024-09-25 0.630 20,000 +0 0.00% 12,600
2024-09-26 2024-09-24 0.620 20,000 +0 0.00% 12,400
2024-09-25 2024-09-23 0.600 20,000 +0 0.00% 12,000
2024-09-24 2024-09-20 0.600 20,000 +0 0.00% 12,000
2024-09-23 2024-09-19 0.610 20,000 +0 0.00% 12,200
2024-09-20 2024-09-17 0.600 20,000 +0 0.00% 12,000
2024-09-19 2024-09-16 0.600 20,000 +0 0.00% 12,000
2024-09-17 2024-09-13 0.590 20,000 +0 0.00% 11,800
2024-09-16 2024-09-12 0.590 20,000 +0 0.00% 11,800
2024-09-13 2024-09-11 0.590 20,000 +0 0.00% 11,800
2024-09-12 2024-09-10 0.580 20,000 +0 0.00% 11,600
2024-09-11 2024-09-09 0.580 20,000 +0 0.00% 11,600
2024-09-10 2024-09-05 0.600 20,000 +0 0.00% 12,000
2024-09-09 2024-09-04 0.600 20,000 +0 0.00% 12,000
2024-09-05 2024-09-03 0.600 20,000 +0 0.00% 12,000
2024-09-04 2024-09-02 0.610 20,000 +0 0.00% 12,200
2024-09-03 2024-08-30 0.610 20,000 +0 0.00% 12,200
2024-09-02 2024-08-29 0.600 20,000 +0 0.00% 12,000
2024-08-30 2024-08-28 0.590 20,000 +0 0.00% 11,800
2024-08-29 2024-08-27 0.610 20,000 +0 0.00% 12,200
2024-08-28 2024-08-26 0.610 20,000 +0 0.00% 12,200
2024-08-27 2024-08-23 0.610 20,000 +0 0.00% 12,200
2024-08-26 2024-08-22 0.610 20,000 +0 0.00% 12,200
2024-08-23 2024-08-21 0.620 20,000 +0 0.00% 12,400
2024-08-22 2024-08-20 0.620 20,000 +0 0.00% 12,400
2024-08-21 2024-08-19 0.620 20,000 +0 0.00% 12,400
2024-08-20 2024-08-16 0.630 20,000 +0 0.00% 12,600
2024-08-19 2024-08-15 0.630 20,000 +0 0.00% 12,600
2024-08-16 2024-08-14 0.620 20,000 +0 0.00% 12,400
2024-08-15 2024-08-13 0.630 20,000 +0 0.00% 12,600
2024-08-14 2024-08-12 0.630 20,000 +0 0.00% 12,600
2024-08-13 2024-08-09 0.650 20,000 +0 0.00% 13,000
2024-08-12 2024-08-08 0.650 20,000 +0 0.00% 13,000
2024-08-09 2024-08-07 0.630 20,000 +0 0.00% 12,600
2024-08-08 2024-08-06 0.630 20,000 +0 0.00% 12,600
2024-08-07 2024-08-05 0.630 20,000 +0 0.00% 12,600
2024-08-06 2024-08-02 0.640 20,000 +0 0.00% 12,800
2024-08-05 2024-08-01 0.640 20,000 +0 0.00% 12,800
2024-08-02 2024-07-31 0.630 20,000 +0 0.00% 12,600
2024-08-01 2024-07-30 0.620 20,000 +0 0.00% 12,400
2024-07-31 2024-07-29 0.620 20,000 +0 0.00% 12,400
2024-07-30 2024-07-26 0.630 20,000 +0 0.00% 12,600
2024-07-29 2024-07-25 0.630 20,000 +0 0.00% 12,600
2024-07-26 2024-07-24 0.630 20,000 +0 0.00% 12,600
2024-07-25 2024-07-23 0.630 20,000 +0 0.00% 12,600
2024-07-24 2024-07-22 0.630 20,000 +0 0.00% 12,600
2024-07-23 2024-07-19 0.630 20,000 +0 0.00% 12,600
2024-07-22 2024-07-18 0.640 20,000 +0 0.00% 12,800
2024-07-19 2024-07-17 0.640 20,000 +0 0.00% 12,800
2024-07-18 2024-07-16 0.640 20,000 +0 0.00% 12,800
2024-07-17 2024-07-15 0.640 20,000 +0 0.00% 12,800
2024-07-16 2024-07-12 0.640 20,000 +0 0.00% 12,800
2024-07-15 2024-07-11 0.630 20,000 +0 0.00% 12,600
2024-07-12 2024-07-10 0.620 20,000 +0 0.00% 12,400
2024-07-11 2024-07-09 0.630 20,000 +0 0.00% 12,600
2024-07-10 2024-07-08 0.640 20,000 +0 0.00% 12,800
2024-07-09 2024-07-05 0.640 20,000 +0 0.00% 12,800
2024-07-08 2024-07-04 0.650 20,000 +0 0.00% 13,000
2024-07-05 2024-07-03 0.650 20,000 +0 0.00% 13,000
2024-07-04 2024-07-02 0.650 20,000 +0 0.00% 13,000
2024-07-03 2024-06-28 0.640 20,000 +0 0.00% 12,800
2024-07-02 2024-06-27 0.630 20,000 +0 0.00% 12,600
2024-06-28 2024-06-26 0.660 20,000 +0 0.00% 13,200
2024-06-27 2024-06-25 0.650 20,000 +0 0.00% 13,000
2024-06-26 2024-06-24 0.630 20,000 +0 0.00% 12,600
2024-06-25 2024-06-21 0.660 20,000 +0 0.00% 13,200
2024-06-24 2024-06-20 0.670 20,000 +0 0.00% 13,400
2024-06-21 2024-06-19 0.670 20,000 +0 0.00% 13,400
2024-06-20 2024-06-18 0.670 20,000 +0 0.00% 13,400
2024-06-19 2024-06-17 0.680 20,000 +0 0.00% 13,600
2024-06-18 2024-06-14 0.700 20,000 +0 0.00% 14,000
2024-06-17 2024-06-13 0.680 20,000 +0 0.00% 13,600
2024-06-14 2024-06-12 0.670 20,000 +0 0.00% 13,400
2024-06-13 2024-06-11 0.700 20,000 +0 0.00% 14,000
2024-06-12 2024-06-07 0.710 20,000 +0 0.00% 14,200
2024-06-11 2024-06-06 0.700 20,000 +0 0.00% 14,000
2024-06-07 2024-06-05 0.710 20,000 +0 0.00% 14,200
2024-06-06 2024-06-04 0.710 20,000 +0 0.00% 14,200
2024-06-05 2024-06-03 0.710 20,000 +0 0.00% 14,200
2024-06-04 2024-05-31 0.710 20,000 +0 0.00% 14,200
2024-06-03 2024-05-30 0.710 20,000 +0 0.00% 14,200
2024-05-31 2024-05-29 0.720 20,000 +0 0.00% 14,400
2024-05-30 2024-05-28 0.720 20,000 +0 0.00% 14,400
2024-05-29 2024-05-27 0.740 20,000 +0 0.00% 14,800
2024-05-28 2024-05-24 0.740 20,000 +0 0.00% 14,800
2024-05-27 2024-05-23 0.750 20,000 +0 0.00% 15,000
2024-05-24 2024-05-22 0.780 20,000 +0 0.00% 15,600
2024-05-23 2024-05-21 0.750 20,000 +0 0.00% 15,000
2024-05-22 2024-05-20 0.780 20,000 +0 0.00% 15,600
2024-05-21 2024-05-17 0.833 20,000 +0 0.00% 16,653
2024-05-20 2024-05-16 0.781 20,000 +544 0.00% 15,625
2024-05-17 2024-05-14 0.709 19,456 +0 0.00% 13,800
2024-05-16 2024-05-13 0.720 19,456 +0 0.00% 14,000
2024-05-14 2024-05-10 0.720 19,456 +0 0.00% 14,000
2024-05-13 2024-05-09 0.689 19,456 +0 0.00% 13,400
2024-05-10 2024-05-08 0.678 19,456 +0 0.00% 13,200
2024-05-09 2024-05-07 0.689 19,456 +0 0.00% 13,400
2024-05-08 2024-05-06 0.689 19,456 +0 0.00% 13,400
2024-05-07 2024-05-03 0.678 19,456 +0 0.00% 13,200
2024-05-06 2024-05-02 0.689 19,456 +0 0.00% 13,400
2024-05-03 2024-04-30 0.689 19,456 +0 0.00% 13,400
2024-05-02 2024-04-29 0.720 19,456 +0 0.00% 14,000
2024-04-30 2024-04-26 0.699 19,456 +0 0.00% 13,600
2024-04-29 2024-04-25 0.689 19,456 +0 0.00% 13,400
2024-04-26 2024-04-24 0.689 19,456 +0 0.00% 13,400
2024-04-25 2024-04-23 0.668 19,456 +0 0.00% 13,000
2024-04-24 2024-04-22 0.689 19,456 +0 0.00% 13,400
2024-04-23 2024-04-19 0.678 19,456 +0 0.00% 13,200
2024-04-22 2024-04-18 0.689 19,456 +0 0.00% 13,400
2024-04-19 2024-04-17 0.678 19,456 +0 0.00% 13,200
2024-04-18 2024-04-16 0.668 19,456 +0 0.00% 13,000
2024-04-17 2024-04-15 0.678 19,456 +0 0.00% 13,200
2024-04-16 2024-04-12 0.678 19,456 +0 0.00% 13,200
2024-04-15 2024-04-11 0.678 19,456 +0 0.00% 13,200
2024-04-12 2024-04-10 0.678 19,456 +0 0.00% 13,200
2024-04-11 2024-04-09 0.678 19,456 +0 0.00% 13,200
2024-04-10 2024-04-08 0.678 19,456 +0 0.00% 13,200
2024-04-09 2024-04-05 0.668 19,456 +0 0.00% 13,000
2024-04-08 2024-04-03 0.689 19,456 +0 0.00% 13,400
2024-04-05 2024-04-02 0.689 19,456 +0 0.00% 13,400
2024-04-03 2024-03-28 0.678 19,456 +0 0.00% 13,200
2024-04-02 2024-03-27 0.678 19,456 +0 0.00% 13,200
2024-03-28 2024-03-26 0.668 19,456 +0 0.00% 13,000
2024-03-27 2024-03-25 0.689 19,456 +0 0.00% 13,400
2024-03-26 2024-03-22 0.699 19,456 +0 0.00% 13,600
2024-03-25 2024-03-21 0.678 19,456 +0 0.00% 13,200
2024-03-22 2024-03-20 0.689 19,456 +0 0.00% 13,400
2024-03-21 2024-03-19 0.678 19,456 +0 0.00% 13,200
2024-03-20 2024-03-18 0.678 19,456 +0 0.00% 13,200
2024-03-19 2024-03-15 0.668 19,456 +0 0.00% 13,000
2024-03-18 2024-03-14 0.678 19,456 +0 0.00% 13,200
2024-03-15 2024-03-13 0.689 19,456 +0 0.00% 13,400
2024-03-14 2024-03-12 0.699 19,456 +0 0.00% 13,600
2024-03-13 2024-03-11 0.678 19,456 +0 0.00% 13,200
2024-03-12 2024-03-08 0.678 19,456 +0 0.00% 13,200
2024-03-11 2024-03-07 0.678 19,456 +0 0.00% 13,200
2024-03-08 2024-03-06 0.689 19,456 +0 0.00% 13,400
2024-03-07 2024-03-05 0.678 19,456 +0 0.00% 13,200
2024-03-06 2024-03-04 0.699 19,456 +0 0.00% 13,600
2024-03-05 2024-03-01 0.709 19,456 +0 0.00% 13,800
2024-03-04 2024-02-29 0.709 19,456 +0 0.00% 13,800
2024-03-01 2024-02-28 0.709 19,456 +0 0.00% 13,800
2024-02-29 2024-02-27 0.720 19,456 +0 0.00% 14,000
2024-02-28 2024-02-26 0.709 19,456 +0 0.00% 13,800
2024-02-27 2024-02-23 0.720 19,456 +0 0.00% 14,000
2024-02-26 2024-02-22 0.720 19,456 +0 0.00% 14,000
2024-02-23 2024-02-21 0.709 19,456 +0 0.00% 13,800
2024-02-22 2024-02-20 0.699 19,456 +0 0.00% 13,600
2024-02-21 2024-02-19 0.699 19,456 +0 0.00% 13,600
2024-02-20 2024-02-16 0.699 19,456 +0 0.00% 13,600
2024-02-19 2024-02-15 0.689 19,456 +0 0.00% 13,400
2024-02-16 2024-02-14 0.689 19,456 +0 0.00% 13,400
2024-02-15 2024-02-09 0.678 19,456 +0 0.00% 13,200
2024-02-14 2024-02-07 0.668 19,456 +0 0.00% 13,000
2024-02-08 2024-02-06 0.668 19,456 +0 0.00% 13,000
2024-02-07 2024-02-05 0.637 19,456 +0 0.00% 12,400
2024-02-06 2024-02-02 0.648 19,456 +0 0.00% 12,600
2024-02-05 2024-02-01 0.668 19,456 +0 0.00% 13,000
2024-02-02 2024-01-31 0.678 19,456 +0 0.00% 13,200
2024-02-01 2024-01-30 0.668 19,456 +0 0.00% 13,000
2024-01-31 2024-01-29 0.699 19,456 +0 0.00% 13,600
2024-01-30 2024-01-26 0.709 19,456 +0 0.00% 13,800
2024-01-29 2024-01-25 0.699 19,456 +0 0.00% 13,600
2024-01-26 2024-01-24 0.668 19,456 +0 0.00% 13,000
2024-01-25 2024-01-23 0.658 19,456 +0 0.00% 12,800
2024-01-24 2024-01-22 0.648 19,456 +0 0.00% 12,600
2024-01-23 2024-01-19 0.678 19,456 +0 0.00% 13,200
2024-01-22 2024-01-18 0.678 19,456 +0 0.00% 13,200
2024-01-19 2024-01-17 0.678 19,456 +0 0.00% 13,200
2024-01-18 2024-01-16 0.699 19,456 +0 0.00% 13,600
2024-01-17 2024-01-15 0.720 19,456 +0 0.00% 14,000
2024-01-16 2024-01-12 0.720 19,456 +0 0.00% 14,000
2024-01-15 2024-01-11 0.720 19,456 +0 0.00% 14,000
2024-01-12 2024-01-10 0.699 19,456 +0 0.00% 13,600
2024-01-11 2024-01-09 0.699 19,456 +0 0.00% 13,600
2024-01-10 2024-01-08 0.709 19,456 +0 0.00% 13,800
2024-01-09 2024-01-05 0.730 19,456 +0 0.00% 14,200
2024-01-08 2024-01-04 0.730 19,456 +0 0.00% 14,200
2024-01-05 2024-01-03 0.730 19,456 +0 0.00% 14,200
2024-01-04 2024-01-02 0.740 19,456 +0 0.00% 14,400
2024-01-03 2023-12-29 0.740 19,456 +0 0.00% 14,400
2024-01-02 2023-12-28 0.750 19,456 +0 0.00% 14,600
2023-12-29 2023-12-27 0.720 19,456 +0 0.00% 14,000
2023-12-28 2023-12-22 0.730 19,456 +0 0.00% 14,200
2023-12-27 2023-12-21 0.740 19,456 +0 0.00% 14,400
2023-12-22 2023-12-20 0.730 19,456 +0 0.00% 14,200
2023-12-21 2023-12-19 0.740 19,456 +0 0.00% 14,400
2023-12-20 2023-12-18 0.750 19,456 +0 0.00% 14,600
2023-12-19 2023-12-15 0.740 19,456 +0 0.00% 14,400
2023-12-18 2023-12-14 0.740 19,456 +0 0.00% 14,400
2023-12-15 2023-12-13 0.740 19,456 +0 0.00% 14,400
2023-12-14 2023-12-12 0.750 19,456 +0 0.00% 14,600
2023-12-13 2023-12-11 0.750 19,456 +0 0.00% 14,600
2023-12-12 2023-12-08 0.740 19,456 +0 0.00% 14,400
2023-12-11 2023-12-07 0.740 19,456 +0 0.00% 14,400
2023-12-08 2023-12-06 0.730 19,456 +0 0.00% 14,200
2023-12-07 2023-12-05 0.730 19,456 +0 0.00% 14,200
2023-12-06 2023-12-04 0.750 19,456 +0 0.00% 14,600
2023-12-05 2023-12-01 0.750 19,456 +0 0.00% 14,600
2023-12-04 2023-11-30 0.750 19,456 +0 0.00% 14,600
2023-12-01 2023-11-29 0.750 19,456 +0 0.00% 14,600
2023-11-30 2023-11-28 0.761 19,456 +0 0.00% 14,800
2023-11-29 2023-11-27 0.781 19,456 +0 0.00% 15,200
2023-11-28 2023-11-24 0.802 19,456 +0 0.00% 15,600
2023-11-27 2023-11-23 0.812 19,456 +0 0.00% 15,800
2023-11-24 2023-11-22 0.781 19,456 +0 0.00% 15,200
2023-11-23 2023-11-21 0.812 19,456 +0 0.00% 15,800
2023-11-22 2023-11-20 0.802 19,456 +0 0.00% 15,600
2023-11-21 2023-11-17 0.792 19,456 +0 0.00% 15,400
2023-11-20 2023-11-16 0.812 19,456 +0 0.00% 15,800
2023-11-17 2023-11-15 0.812 19,456 +0 0.00% 15,800
2023-11-16 2023-11-14 0.802 19,456 +0 0.00% 15,600
2023-11-15 2023-11-13 0.802 19,456 +0 0.00% 15,600
2023-11-14 2023-11-10 0.802 19,456 +0 0.00% 15,600
2023-11-13 2023-11-09 0.812 19,456 +0 0.00% 15,800
2023-11-10 2023-11-08 0.822 19,456 +0 0.00% 16,000
2023-11-09 2023-11-07 0.812 19,456 +0 0.00% 15,800
2023-11-08 2023-11-06 0.822 19,456 +0 0.00% 16,000
2023-11-07 2023-11-03 0.792 19,456 +0 0.00% 15,400
2023-11-06 2023-11-02 0.792 19,456 +0 0.00% 15,400
2023-11-03 2023-11-01 0.802 19,456 +0 0.00% 15,600
2023-11-02 2023-10-31 0.812 19,456 +0 0.00% 15,800
2023-11-01 2023-10-30 0.812 19,456 +0 0.00% 15,800
2023-10-31 2023-10-27 0.802 19,456 +0 0.00% 15,600
2023-10-30 2023-10-26 0.781 19,456 +0 0.00% 15,200
2023-10-27 2023-10-25 0.792 19,456 +0 0.00% 15,400
2023-10-26 2023-10-24 0.781 19,456 +0 0.00% 15,200
2023-10-25 2023-10-20 0.792 19,456 +0 0.00% 15,400
2023-10-24 2023-10-19 0.781 19,456 +0 0.00% 15,200
2023-10-20 2023-10-18 0.802 19,456 +0 0.00% 15,600
2023-10-19 2023-10-17 0.812 19,456 +0 0.00% 15,800
2023-10-18 2023-10-16 0.802 19,456 +0 0.00% 15,600
2023-10-17 2023-10-13 0.812 19,456 +0 0.00% 15,800
2023-10-16 2023-10-12 0.812 19,456 +0 0.00% 15,800
2023-10-13 2023-10-11 0.822 19,456 +0 0.00% 16,000
2023-10-12 2023-10-10 0.833 19,456 +0 0.00% 16,200
2023-10-11 2023-10-09 0.833 19,456 +0 0.00% 16,200
2023-10-10 2023-10-06 0.822 19,456 +0 0.00% 16,000
2023-10-09 2023-10-05 0.822 19,456 +0 0.00% 16,000
2023-10-06 2023-10-04 0.822 19,456 +0 0.00% 16,000
2023-10-05 2023-10-03 0.822 19,456 +0 0.00% 16,000
2023-10-04 2023-09-29 0.843 19,456 +0 0.00% 16,400
2023-10-03 2023-09-28 0.843 19,456 +0 0.00% 16,400
2023-09-29 2023-09-27 0.833 19,456 +0 0.00% 16,200
2023-09-28 2023-09-26 0.822 19,456 +0 0.00% 16,000
2023-09-27 2023-09-25 0.822 19,456 +0 0.00% 16,000
2023-09-26 2023-09-22 0.853 19,456 +0 0.00% 16,600
2023-09-25 2023-09-21 0.843 19,456 +0 0.00% 16,400
2023-09-22 2023-09-20 0.843 19,456 +0 0.00% 16,400
2023-09-21 2023-09-19 0.843 19,456 +0 0.00% 16,400
2023-09-20 2023-09-18 0.833 19,456 +0 0.00% 16,200
2023-09-19 2023-09-15 0.822 19,456 +0 0.00% 16,000
2023-09-18 2023-09-14 0.853 19,456 +0 0.00% 16,600
2023-09-15 2023-09-13 0.874 19,456 +0 0.00% 17,000
2023-09-14 2023-09-12 0.874 19,456 +0 0.00% 17,000
2023-09-13 2023-09-11 0.853 19,456 +0 0.00% 16,600
2023-09-12 2023-09-07 0.843 19,456 +0 0.00% 16,400
2023-09-11 2023-09-06 0.863 19,456 +0 0.00% 16,800
2023-09-07 2023-09-05 0.833 19,456 +0 0.00% 16,200
2023-09-06 2023-09-04 0.843 19,456 +0 0.00% 16,400
2023-09-05 2023-08-31 0.822 19,456 +0 0.00% 16,000
2023-09-04 2023-08-30 0.843 19,456 +0 0.00% 16,400
2023-08-31 2023-08-29 0.843 19,456 +0 0.00% 16,400
2023-08-30 2023-08-28 0.843 19,456 +0 0.00% 16,400
2023-08-29 2023-08-25 0.812 19,456 +0 0.00% 15,800
2023-08-28 2023-08-24 0.812 19,456 +0 0.00% 15,800
2023-08-25 2023-08-23 0.792 19,456 +0 0.00% 15,400
2023-08-24 2023-08-22 0.802 19,456 +0 0.00% 15,600
2023-08-23 2023-08-21 0.812 19,456 +0 0.00% 15,800
2023-08-22 2023-08-18 0.833 19,456 +0 0.00% 16,200
2023-08-21 2023-08-17 0.843 19,456 +0 0.00% 16,400
2023-08-18 2023-08-16 0.853 19,456 +0 0.00% 16,600
2023-08-17 2023-08-15 0.833 19,456 +0 0.00% 16,200
2023-08-16 2023-08-14 0.853 19,456 +0 0.00% 16,600
2023-08-15 2023-08-11 0.853 19,456 +0 0.00% 16,600
2023-08-14 2023-08-10 0.853 19,456 +0 0.00% 16,600
2023-08-11 2023-08-09 0.853 19,456 +0 0.00% 16,600
2023-08-10 2023-08-08 0.853 19,456 +0 0.00% 16,600
2023-08-09 2023-08-07 0.874 19,456 +0 0.00% 17,000
2023-08-08 2023-08-04 0.905 19,456 +0 0.00% 17,600
2023-08-07 2023-08-03 0.894 19,456 +0 0.00% 17,400
2023-08-04 2023-08-02 0.905 19,456 +0 0.00% 17,600
2023-08-03 2023-08-01 0.915 19,456 +0 0.00% 17,800
2023-08-02 2023-07-31 0.925 19,456 +0 0.00% 18,000
2023-08-01 2023-07-28 0.905 19,456 +0 0.00% 17,600
2023-07-31 2023-07-27 0.874 19,456 +0 0.00% 17,000
2023-07-28 2023-07-26 0.863 19,456 +0 0.00% 16,800
2023-07-27 2023-07-25 0.874 19,456 +0 0.00% 17,000
2023-07-26 2023-07-24 0.812 19,456 +0 0.00% 15,800
2023-07-25 2023-07-21 0.833 19,456 +0 0.00% 16,200
2023-07-24 2023-07-20 0.822 19,456 +0 0.00% 16,000
2023-07-21 2023-07-19 0.822 19,456 +0 0.00% 16,000
2023-07-20 2023-07-18 0.812 19,456 +0 0.00% 15,800
2023-07-19 2023-07-14 0.843 19,456 +0 0.00% 16,400
2023-07-18 2023-07-13 0.843 19,456 +0 0.00% 16,400
2023-07-14 2023-07-12 0.822 19,456 +0 0.00% 16,000
2023-07-13 2023-07-11 0.843 19,456 +0 0.00% 16,400
2023-07-12 2023-07-10 0.853 19,456 +0 0.00% 16,600
2023-07-11 2023-07-07 0.843 19,456 +0 0.00% 16,400
2023-07-10 2023-07-06 0.843 19,456 +0 0.00% 16,400
2023-07-07 2023-07-05 0.853 19,456 +0 0.00% 16,600
2023-07-06 2023-07-04 0.863 19,456 +0 0.00% 16,800
2023-07-05 2023-07-03 0.863 19,456 +0 0.00% 16,800
2023-07-04 2023-06-30 0.853 19,456 +0 0.00% 16,600
2023-07-03 2023-06-29 0.843 19,456 +0 0.00% 16,400
2023-06-30 2023-06-28 0.863 19,456 +0 0.00% 16,800
2023-06-29 2023-06-27 0.863 19,456 +0 0.00% 16,800
2023-06-28 2023-06-26 0.853 19,456 +0 0.00% 16,600
2023-06-27 2023-06-23 0.853 19,456 +0 0.00% 16,600
2023-06-26 2023-06-21 0.853 19,456 +0 0.00% 16,600
2023-06-23 2023-06-20 0.863 19,456 +0 0.00% 16,800
2023-06-21 2023-06-19 0.843 19,456 +0 0.00% 16,400
2023-06-20 2023-06-16 0.894 19,456 +0 0.00% 17,400
2023-06-19 2023-06-15 0.894 19,456 +0 0.00% 17,400
2023-06-16 2023-06-14 0.863 19,456 +0 0.00% 16,800
2023-06-15 2023-06-13 0.874 19,456 +0 0.00% 17,000
2023-06-14 2023-06-12 0.884 19,456 +0 0.00% 17,200
2023-06-13 2023-06-09 0.874 19,456 +0 0.00% 17,000
2023-06-12 2023-06-08 0.915 19,456 +0 0.00% 17,800
2023-06-09 2023-06-07 0.843 19,456 +0 0.00% 16,400
2023-06-08 2023-06-06 0.843 19,456 +0 0.00% 16,400
2023-06-07 2023-06-05 0.833 19,456 +0 0.00% 16,200
2023-06-06 2023-06-02 0.843 19,456 +0 0.00% 16,400
2023-06-05 2023-06-01 0.812 19,456 +0 0.00% 15,800
2023-06-02 2023-05-31 0.802 19,456 +0 0.00% 15,600
2023-06-01 2023-05-30 0.833 19,456 +0 0.00% 16,200
2023-05-31 2023-05-29 0.833 19,456 +0 0.00% 16,200
2023-05-30 2023-05-25 0.833 19,456 +0 0.00% 16,200
2023-05-29 2023-05-24 0.833 19,456 +0 0.00% 16,200
2023-05-25 2023-05-23 0.853 19,456 +0 0.00% 16,600
2023-05-24 2023-05-22 0.874 19,456 +0 0.00% 17,000
2023-05-23 2023-05-19 0.874 19,456 +0 0.00% 17,000
2023-05-22 2023-05-18 0.884 19,456 +0 0.00% 17,200
2023-05-19 2023-05-17 0.874 19,456 +0 0.00% 17,000
2023-05-18 2023-05-16 0.894 19,456 +0 0.00% 17,400
2023-05-17 2023-05-15 0.894 19,456 +0 0.00% 17,400
2023-05-16 2023-05-12 0.915 19,456 +0 0.00% 17,800
2023-05-15 2023-05-11 0.935 19,456 +0 0.00% 18,200
2023-05-12 2023-05-10 0.925 19,456 +0 0.00% 18,000
2023-05-11 2023-05-09 0.946 19,456 +0 0.00% 18,400
2023-05-10 2023-05-08 0.946 19,456 +0 0.00% 18,400
2023-05-09 2023-05-05 0.935 19,456 +0 0.00% 18,200
2023-05-08 2023-05-04 0.925 19,456 +0 0.00% 18,000
2023-05-05 2023-05-03 0.884 19,456 +0 0.00% 17,200
2023-05-04 2023-05-02 0.925 19,456 +0 0.00% 18,000
2023-05-03 2023-04-28 0.925 19,456 +0 0.00% 18,000
2023-05-02 2023-04-27 0.915 19,456 +0 0.00% 17,800
2023-04-28 2023-04-26 0.905 19,456 +0 0.00% 17,600
2023-04-27 2023-04-25 0.905 19,456 +0 0.00% 17,600
2023-04-26 2023-04-24 0.905 19,456 +0 0.00% 17,600
2023-04-25 2023-04-21 0.915 19,456 +0 0.00% 17,800
2023-04-24 2023-04-20 0.925 19,456 +0 0.00% 18,000
2023-04-21 2023-04-19 0.935 19,456 +0 0.00% 18,200
2023-04-20 2023-04-18 0.946 19,456 +0 0.00% 18,400
2023-04-19 2023-04-17 0.935 19,456 +0 0.00% 18,200
2023-04-18 2023-04-14 0.925 19,456 +0 0.00% 18,000
2023-04-17 2023-04-13 0.925 19,456 +0 0.00% 18,000
2023-04-14 2023-04-12 0.925 19,456 +0 0.00% 18,000
2023-04-13 2023-04-11 0.915 19,456 +0 0.00% 17,800
2023-04-12 2023-04-06 0.894 19,456 +0 0.00% 17,400
2023-04-11 2023-04-04 0.905 19,456 +0 0.00% 17,600
2023-04-06 2023-04-03 0.905 19,456 +0 0.00% 17,600
2023-04-04 2023-03-31 0.905 19,456 +0 0.00% 17,600
2023-04-03 2023-03-30 0.894 19,456 +0 0.00% 17,400
2023-03-31 2023-03-29 0.894 19,456 +0 0.00% 17,400
2023-03-30 2023-03-28 0.905 19,456 +0 0.00% 17,600
2023-03-29 2023-03-27 0.915 19,456 +0 0.00% 17,800
2023-03-28 2023-03-24 0.915 19,456 +0 0.00% 17,800
2023-03-27 2023-03-23 0.966 19,456 +0 0.00% 18,800
2023-03-24 2023-03-22 0.935 19,456 +0 0.00% 18,200
2023-03-23 2023-03-21 0.935 19,456 +0 0.00% 18,200
2023-03-22 2023-03-20 0.925 19,456 +0 0.00% 18,000
2023-03-21 2023-03-17 0.935 19,456 +0 0.00% 18,200
2023-03-20 2023-03-16 0.946 19,456 +0 0.00% 18,400
2023-03-17 2023-03-15 0.925 19,456 +0 0.00% 18,000
2023-03-16 2023-03-14 0.915 19,456 +0 0.00% 17,800
2023-03-15 2023-03-13 0.935 19,456 +0 0.00% 18,200
2023-03-14 2023-03-10 0.935 19,456 +0 0.00% 18,200
2023-03-13 2023-03-09 0.935 19,456 +0 0.00% 18,200
2023-03-10 2023-03-08 0.935 19,456 +0 0.00% 18,200
2023-03-09 2023-03-07 0.956 19,456 +0 0.00% 18,600
2023-03-08 2023-03-06 0.966 19,456 +0 0.00% 18,800
2023-03-07 2023-03-03 0.987 19,456 +0 0.00% 19,200
2023-03-06 2023-03-02 0.946 19,456 +0 0.00% 18,400
2023-03-03 2023-03-01 0.946 19,456 +0 0.00% 18,400
2023-03-02 2023-02-28 0.935 19,456 +0 0.00% 18,200
2023-03-01 2023-02-27 0.935 19,456 +0 0.00% 18,200
2023-02-28 2023-02-24 0.946 19,456 +0 0.00% 18,400
2023-02-27 2023-02-23 0.946 19,456 +0 0.00% 18,400
2023-02-24 2023-02-22 0.956 19,456 +0 0.00% 18,600
2023-02-23 2023-02-21 0.966 19,456 +0 0.00% 18,800
2023-02-22 2023-02-20 0.956 19,456 +0 0.00% 18,600
2023-02-21 2023-02-17 0.946 19,456 +0 0.00% 18,400
2023-02-20 2023-02-16 0.946 19,456 +0 0.00% 18,400
2023-02-17 2023-02-15 0.946 19,456 +0 0.00% 18,400
2023-02-16 2023-02-14 0.956 19,456 +0 0.00% 18,600
2023-02-15 2023-02-13 0.956 19,456 +0 0.00% 18,600
2023-02-14 2023-02-10 0.966 19,456 +0 0.00% 18,800
2023-02-13 2023-02-09 0.966 19,456 +0 0.00% 18,800
2023-02-10 2023-02-08 0.966 19,456 +0 0.00% 18,800
2023-02-09 2023-02-07 0.966 19,456 +0 0.00% 18,800
2023-02-08 2023-02-06 0.946 19,456 +0 0.00% 18,400
2023-02-07 2023-02-03 0.966 19,456 +0 0.00% 18,800
2023-02-06 2023-02-02 0.966 19,456 +0 0.00% 18,800
2023-02-03 2023-02-01 0.966 19,456 +0 0.00% 18,800
2023-02-02 2023-01-31 0.956 19,456 +0 0.00% 18,600
2023-02-01 2023-01-30 0.956 19,456 +0 0.00% 18,600
2023-01-31 2023-01-27 0.966 19,456 +0 0.00% 18,800
2023-01-30 2023-01-26 0.966 19,456 +0 0.00% 18,800
2023-01-27 2023-01-20 0.966 19,456 +0 0.00% 18,800
2023-01-26 2023-01-19 0.946 19,456 +0 0.00% 18,400
2023-01-20 2023-01-18 0.946 19,456 +0 0.00% 18,400
2023-01-19 2023-01-17 0.956 19,456 +0 0.00% 18,600
2023-01-18 2023-01-16 0.956 19,456 +0 0.00% 18,600
2023-01-17 2023-01-13 0.946 19,456 +0 0.00% 18,400
2023-01-16 2023-01-12 0.935 19,456 +0 0.00% 18,200
2023-01-13 2023-01-11 0.956 19,456 +0 0.00% 18,600
2023-01-12 2023-01-10 0.935 19,456 +0 0.00% 18,200
2023-01-11 2023-01-09 0.956 19,456 +0 0.00% 18,600
2023-01-10 2023-01-06 0.956 19,456 +0 0.00% 18,600
2023-01-09 2023-01-05 0.956 19,456 +0 0.00% 18,600
2023-01-06 2023-01-04 0.946 19,456 +0 0.00% 18,400
2023-01-05 2023-01-03 0.925 19,456 +0 0.00% 18,000
2023-01-04 2022-12-30 0.925 19,456 +0 0.00% 18,000
2023-01-03 2022-12-29 0.894 19,456 +0 0.00% 17,400
2022-12-30 2022-12-28 0.915 19,456 +0 0.00% 17,800
2022-12-29 2022-12-23 0.905 19,456 +0 0.00% 17,600
2022-12-28 2022-12-22 0.905 19,456 +0 0.00% 17,600
2022-12-23 2022-12-21 0.894 19,456 +0 0.00% 17,400
2022-12-22 2022-12-20 0.894 19,456 +0 0.00% 17,400
2022-12-21 2022-12-19 0.905 19,456 +0 0.00% 17,600
2022-12-20 2022-12-16 0.946 19,456 +0 0.00% 18,400
2022-12-19 2022-12-15 0.956 19,456 +0 0.00% 18,600
2022-12-16 2022-12-14 0.966 19,456 +0 0.00% 18,800
2022-12-15 2022-12-13 0.966 19,456 +0 0.00% 18,800
2022-12-14 2022-12-12 0.946 19,456 +0 0.00% 18,400
2022-12-13 2022-12-09 0.987 19,456 +0 0.00% 19,200
2022-12-12 2022-12-08 0.956 19,456 +0 0.00% 18,600
2022-12-09 2022-12-07 0.935 19,456 +0 0.00% 18,200
2022-12-08 2022-12-06 0.987 19,456 +0 0.00% 19,200
2022-12-07 2022-12-05 0.977 19,456 +0 0.00% 19,000
2022-12-06 2022-12-02 0.946 19,456 +0 0.00% 18,400
2022-12-05 2022-12-01 0.946 19,456 +0 0.00% 18,400
2022-12-02 2022-11-30 0.946 19,456 +0 0.00% 18,400
2022-12-01 2022-11-29 0.946 19,456 +0 0.00% 18,400
2022-11-30 2022-11-28 0.894 19,456 +0 0.00% 17,400
2022-11-29 2022-11-25 0.925 19,456 +0 0.00% 18,000
2022-11-28 2022-11-24 0.935 19,456 +0 0.00% 18,200
2022-11-25 2022-11-23 1.018 19,456 +0 0.00% 19,800
2022-11-24 2022-11-22 0.833 19,456 +0 0.00% 16,200
2022-11-23 2022-11-21 0.843 19,456 +0 0.00% 16,400
2022-11-22 2022-11-18 0.853 19,456 +0 0.00% 16,600
2022-11-21 2022-11-17 0.874 19,456 +0 0.00% 17,000
2022-11-18 2022-11-16 0.874 19,456 +0 0.00% 17,000
2022-11-17 2022-11-15 0.915 19,456 +0 0.00% 17,800
2022-11-16 2022-11-14 0.874 19,456 +0 0.00% 17,000
2022-11-15 2022-11-11 0.843 19,456 +0 0.00% 16,400
2022-11-14 2022-11-10 0.822 19,456 +0 0.00% 16,000
2022-11-11 2022-11-09 0.822 19,456 +0 0.00% 16,000
2022-11-10 2022-11-08 0.802 19,456 +0 0.00% 15,600
2022-11-09 2022-11-07 0.812 19,456 +0 0.00% 15,800
2022-11-08 2022-11-04 0.781 19,456 +0 0.00% 15,200
2022-11-07 2022-11-03 0.761 19,456 +0 0.00% 14,800
2022-11-04 2022-11-02 0.761 19,456 +0 0.00% 14,800
2022-11-03 2022-11-01 0.761 19,456 +0 0.00% 14,800
2022-11-02 2022-10-31 0.761 19,456 +0 0.00% 14,800
2022-11-01 2022-10-28 0.771 19,456 +0 0.00% 15,000
2022-10-31 2022-10-27 0.792 19,456 +0 0.00% 15,400
2022-10-28 2022-10-26 0.792 19,456 +0 0.00% 15,400
2022-10-27 2022-10-25 0.792 19,456 +0 0.00% 15,400
2022-10-26 2022-10-24 0.781 19,456 +0 0.00% 15,200
2022-10-25 2022-10-21 0.822 19,456 +0 0.00% 16,000
2022-10-24 2022-10-20 0.822 19,456 +0 0.00% 16,000
2022-10-21 2022-10-19 0.833 19,456 +0 0.00% 16,200
2022-10-20 2022-10-18 0.833 19,456 +0 0.00% 16,200
2022-10-19 2022-10-17 0.812 19,456 +0 0.00% 15,800
2022-10-18 2022-10-14 0.812 19,456 +0 0.00% 15,800
2022-10-17 2022-10-13 0.822 19,456 +0 0.00% 16,000
2022-10-14 2022-10-12 0.843 19,456 +0 0.00% 16,400
2022-10-13 2022-10-11 0.833 19,456 +0 0.00% 16,200
2022-10-12 2022-10-10 0.853 19,456 +0 0.00% 16,600
2022-10-11 2022-10-07 0.863 19,456 +0 0.00% 16,800
2022-10-10 2022-10-06 0.853 19,456 +0 0.00% 16,600
2022-10-07 2022-10-05 0.853 19,456 +0 0.00% 16,600
2022-10-06 2022-10-03 0.874 19,456 +0 0.00% 17,000
2022-10-05 2022-09-30 0.843 19,456 +0 0.00% 16,400
2022-10-03 2022-09-29 0.843 19,456 +0 0.00% 16,400
2022-09-30 2022-09-28 0.863 19,456 +0 0.00% 16,800
2022-09-29 2022-09-27 0.905 19,456 +0 0.00% 17,600
2022-09-28 2022-09-26 0.915 19,456 +0 0.00% 17,800
2022-09-27 2022-09-23 0.925 19,456 +0 0.00% 18,000
2022-09-26 2022-09-22 0.946 19,456 +0 0.00% 18,400
2022-09-23 2022-09-21 0.935 19,456 +0 0.00% 18,200
2022-09-22 2022-09-20 0.966 19,456 +0 0.00% 18,800
2022-09-21 2022-09-19 0.956 19,456 +0 0.00% 18,600
2022-09-20 2022-09-16 0.956 19,456 +0 0.00% 18,600
2022-09-19 2022-09-15 0.956 19,456 +0 0.00% 18,600
2022-09-16 2022-09-14 0.935 19,456 +0 0.00% 18,200
2022-09-15 2022-09-13 0.956 19,456 +0 0.00% 18,600
2022-09-14 2022-09-09 0.956 19,456 +0 0.00% 18,600
2022-09-13 2022-09-08 0.956 19,456 +0 0.00% 18,600
2022-09-09 2022-09-07 0.956 19,456 +0 0.00% 18,600
2022-09-08 2022-09-06 0.956 19,456 +0 0.00% 18,600
2022-09-07 2022-09-05 0.946 19,456 +0 0.00% 18,400
2022-09-06 2022-09-02 0.935 19,456 +0 0.00% 18,200
2022-09-05 2022-09-01 0.946 19,456 +0 0.00% 18,400
2022-09-02 2022-08-31 0.946 19,456 +0 0.00% 18,400
2022-09-01 2022-08-30 0.935 19,456 +0 0.00% 18,200
2022-08-31 2022-08-29 0.935 19,456 +0 0.00% 18,200
2022-08-30 2022-08-26 0.935 19,456 +0 0.00% 18,200
2022-08-29 2022-08-25 0.925 19,456 +0 0.00% 18,000
2022-08-26 2022-08-24 0.925 19,456 +0 0.00% 18,000
2022-08-25 2022-08-23 0.946 19,456 +0 0.00% 18,400
2022-08-24 2022-08-22 0.956 19,456 +0 0.00% 18,600
2022-08-23 2022-08-19 0.946 19,456 +0 0.00% 18,400
2022-08-22 2022-08-18 0.946 19,456 +0 0.00% 18,400
2022-08-19 2022-08-17 0.956 19,456 +0 0.00% 18,600
2022-08-18 2022-08-16 0.956 19,456 +0 0.00% 18,600
2022-08-17 2022-08-15 0.935 19,456 +0 0.00% 18,200
2022-08-16 2022-08-12 0.935 19,456 +0 0.00% 18,200
2022-08-15 2022-08-11 0.956 19,456 +0 0.00% 18,600
2022-08-12 2022-08-10 0.956 19,456 +0 0.00% 18,600
2022-08-11 2022-08-09 0.966 19,456 +0 0.00% 18,800
2022-08-10 2022-08-08 0.956 19,456 +0 0.00% 18,600
2022-08-09 2022-08-05 0.977 19,456 +0 0.00% 19,000
2022-08-08 2022-08-04 0.956 19,456 +0 0.00% 18,600
2022-08-05 2022-08-03 0.956 19,456 +0 0.00% 18,600
2022-08-04 2022-08-02 0.956 19,456 +0 0.00% 18,600
2022-08-03 2022-08-01 0.997 19,456 +0 0.00% 19,400
2022-08-02 2022-07-29 0.987 19,456 +0 0.00% 19,200
2022-08-01 2022-07-28 0.987 19,456 +0 0.00% 19,200
2022-07-29 2022-07-27 0.997 19,456 +0 0.00% 19,400
2022-07-28 2022-07-26 1.007 19,456 +0 0.00% 19,600
2022-07-27 2022-07-25 1.007 19,456 +0 0.00% 19,600
2022-07-26 2022-07-22 0.997 19,456 +0 0.00% 19,400
2022-07-25 2022-07-21 0.997 19,456 +0 0.00% 19,400
2022-07-22 2022-07-20 0.997 19,456 +0 0.00% 19,400
2022-07-21 2022-07-19 0.997 19,456 +0 0.00% 19,400
2022-07-20 2022-07-18 1.007 19,456 +0 0.00% 19,600
2022-07-19 2022-07-15 0.997 19,456 +0 0.00% 19,400
2022-07-18 2022-07-14 1.038 19,456 +0 0.00% 20,200
2022-07-15 2022-07-13 1.038 19,456 +0 0.00% 20,200
2022-07-14 2022-07-12 1.049 19,456 +0 0.00% 20,400
2022-07-13 2022-07-11 1.049 19,456 +0 0.00% 20,400
2022-07-12 2022-07-08 1.059 19,456 +0 0.00% 20,600
2022-07-11 2022-07-07 1.059 19,456 +0 0.00% 20,600
2022-07-08 2022-07-06 1.049 19,456 +0 0.00% 20,400
2022-07-07 2022-07-05 1.049 19,456 +0 0.00% 20,400
2022-07-06 2022-07-04 1.069 19,456 +0 0.00% 20,800
2022-07-05 2022-06-30 1.090 19,456 +0 0.00% 21,200
2022-07-04 2022-06-29 1.079 19,456 +0 0.00% 21,000
2022-06-30 2022-06-28 1.079 19,456 +0 0.00% 21,000
2022-06-29 2022-06-27 1.069 19,456 +0 0.00% 20,800
2022-06-28 2022-06-24 1.059 19,456 +0 0.00% 20,600
2022-06-27 2022-06-23 1.069 19,456 +0 0.00% 20,800
2022-06-24 2022-06-22 1.059 19,456 +0 0.00% 20,600
2022-06-23 2022-06-21 1.059 19,456 +0 0.00% 20,600
2022-06-22 2022-06-20 1.049 19,456 +0 0.00% 20,400
2022-06-21 2022-06-17 1.038 19,456 +0 0.00% 20,200
2022-06-20 2022-06-16 1.049 19,456 +0 0.00% 20,400
2022-06-17 2022-06-15 1.059 19,456 +0 0.00% 20,600
2022-06-16 2022-06-14 1.049 19,456 +0 0.00% 20,400
2022-06-15 2022-06-13 1.038 19,456 +0 0.00% 20,200
2022-06-14 2022-06-10 1.059 19,456 +0 0.00% 20,600
2022-06-13 2022-06-09 1.059 19,456 +0 0.00% 20,600
2022-06-10 2022-06-08 1.069 19,456 +0 0.00% 20,800
2022-06-09 2022-06-07 1.079 19,456 +0 0.00% 21,000
2022-06-08 2022-06-06 1.079 19,456 +0 0.00% 21,000
2022-06-07 2022-06-02 1.079 19,456 +0 0.00% 21,000
2022-06-06 2022-06-01 1.079 19,456 +0 0.00% 21,000
2022-06-02 2022-05-31 1.079 19,456 +0 0.00% 21,000
2022-06-01 2022-05-30 1.079 19,456 +0 0.00% 21,000
2022-05-31 2022-05-27 1.079 19,456 +0 0.00% 21,000
2022-05-30 2022-05-26 1.079 19,456 +0 0.00% 21,000
2022-05-27 2022-05-25 1.079 19,456 +0 0.00% 21,000
2022-05-26 2022-05-24 1.069 19,456 +0 0.00% 20,800
2022-05-25 2022-05-23 1.100 19,456 +0 0.00% 21,400
2022-05-24 2022-05-20 1.100 19,456 +0 0.00% 21,400
2022-05-23 2022-05-19 1.100 19,456 +0 0.00% 21,400
2022-05-20 2022-05-18 1.079 19,456 +0 0.00% 21,000
2022-05-19 2022-05-17 1.069 19,456 +0 0.00% 20,800
2022-05-18 2022-05-16 1.059 19,456 +0 0.00% 20,600
2022-05-17 2022-05-13 1.071 19,456 +0 0.00% 20,840
2022-05-16 2022-05-12 1.061 19,456 +224 0.00% 20,638
2022-05-13 2022-05-11 1.071 19,232 +0 0.00% 20,600
2022-05-12 2022-05-10 1.071 19,232 +0 0.00% 20,600
2022-05-11 2022-05-06 1.082 19,232 +0 0.00% 20,800
2022-05-10 2022-05-05 1.102 19,232 +0 0.00% 21,200
2022-05-06 2022-05-04 1.123 19,232 +0 0.00% 21,600
2022-05-05 2022-05-03 1.102 19,232 +0 0.00% 21,200
2022-05-04 2022-04-29 1.113 19,232 +0 0.00% 21,400
2022-05-03 2022-04-28 1.113 19,232 +0 0.00% 21,400
2022-04-29 2022-04-27 1.113 19,232 +0 0.00% 21,400
2022-04-28 2022-04-26 1.113 19,232 +0 0.00% 21,400
2022-04-27 2022-04-25 1.092 19,232 +0 0.00% 21,000
2022-04-26 2022-04-22 1.123 19,232 +0 0.00% 21,600
2022-04-25 2022-04-21 1.123 19,232 +0 0.00% 21,600
2022-04-22 2022-04-20 1.144 19,232 +0 0.00% 22,000
2022-04-21 2022-04-19 1.165 19,232 +0 0.00% 22,400
2022-04-20 2022-04-14 1.186 19,232 +0 0.00% 22,800
2022-04-19 2022-04-13 1.154 19,232 +0 0.00% 22,200
2022-04-14 2022-04-12 1.175 19,232 +0 0.00% 22,600
2022-04-13 2022-04-11 1.154 19,232 +0 0.00% 22,200
2022-04-12 2022-04-08 1.227 19,232 +0 0.00% 23,600
2022-04-11 2022-04-07 1.248 19,232 +0 0.00% 24,000
2022-04-08 2022-04-06 1.279 19,232 +0 0.00% 24,600
2022-04-07 2022-04-04 1.269 19,232 +0 0.00% 24,400
2022-04-06 2022-04-01 1.217 19,232 +0 0.00% 23,400
2022-04-04 2022-03-31 1.217 19,232 +0 0.00% 23,400
2022-04-01 2022-03-30 1.217 19,232 +0 0.00% 23,400
2022-03-31 2022-03-29 1.186 19,232 +0 0.00% 22,800
2022-03-30 2022-03-28 1.196 19,232 +0 0.00% 23,000
2022-03-29 2022-03-25 1.186 19,232 +0 0.00% 22,800
2022-03-28 2022-03-24 1.175 19,232 +0 0.00% 22,600
2022-03-25 2022-03-23 1.175 19,232 +0 0.00% 22,600
2022-03-24 2022-03-22 1.154 19,232 +0 0.00% 22,200
2022-03-23 2022-03-21 1.144 19,232 +0 0.00% 22,000
2022-03-22 2022-03-18 1.154 19,232 +0 0.00% 22,200
2022-03-21 2022-03-17 1.154 19,232 +0 0.00% 22,200
2022-03-18 2022-03-16 1.113 19,232 +0 0.00% 21,400
2022-03-17 2022-03-15 1.082 19,232 +0 0.00% 20,800
2022-03-16 2022-03-14 1.134 19,232 +0 0.00% 21,800
2022-03-15 2022-03-11 1.206 19,232 +0 0.00% 23,200
2022-03-14 2022-03-10 1.206 19,232 +0 0.00% 23,200
2022-03-11 2022-03-09 1.186 19,232 +0 0.00% 22,800
2022-03-10 2022-03-08 1.227 19,232 +0 0.00% 23,600
2022-03-09 2022-03-07 1.248 19,232 +0 0.00% 24,000
2022-03-08 2022-03-04 1.248 19,232 +0 0.00% 24,000
2022-03-07 2022-03-03 1.279 19,232 +0 0.00% 24,600
2022-03-04 2022-03-02 1.227 19,232 +0 0.00% 23,600
2022-03-03 2022-03-01 1.238 19,232 +0 0.00% 23,800
2022-03-02 2022-02-28 1.238 19,232 +0 0.00% 23,800
2022-03-01 2022-02-25 1.248 19,232 +0 0.00% 24,000
2022-02-28 2022-02-24 1.227 19,232 +0 0.00% 23,600
2022-02-25 2022-02-23 1.269 19,232 +0 0.00% 24,400
2022-02-24 2022-02-22 1.269 19,232 +0 0.00% 24,400
2022-02-23 2022-02-21 1.300 19,232 +0 0.00% 25,000
2022-02-22 2022-02-18 1.300 19,232 +0 0.00% 25,000
2022-02-21 2022-02-17 1.300 19,232 +0 0.00% 25,000
2022-02-18 2022-02-16 1.310 19,232 +0 0.00% 25,200
2022-02-17 2022-02-15 1.300 19,232 +0 0.00% 25,000
2022-02-16 2022-02-14 1.310 19,232 +0 0.00% 25,200
2022-02-15 2022-02-11 1.310 19,232 +0 0.00% 25,200
2022-02-14 2022-02-10 1.321 19,232 +0 0.00% 25,400
2022-02-11 2022-02-09 1.300 19,232 +0 0.00% 25,000
2022-02-10 2022-02-08 1.269 19,232 +0 0.00% 24,400
2022-02-09 2022-02-07 1.269 19,232 +0 0.00% 24,400
2022-02-08 2022-02-04 1.290 19,232 +0 0.00% 24,800
2022-02-07 2022-01-31 1.217 19,232 +0 0.00% 23,400
2022-02-04 2022-01-27 1.217 19,232 +0 0.00% 23,400
2022-01-28 2022-01-26 1.258 19,232 +0 0.00% 24,200
2022-01-27 2022-01-25 1.248 19,232 +0 0.00% 24,000
2022-01-26 2022-01-24 1.290 19,232 +0 0.00% 24,800
2022-01-25 2022-01-21 1.279 19,232 +0 0.00% 24,600
2022-01-24 2022-01-20 1.290 19,232 +0 0.00% 24,800
2022-01-21 2022-01-19 1.279 19,232 +0 0.00% 24,600
2022-01-20 2022-01-18 1.269 19,232 +0 0.00% 24,400
2022-01-19 2022-01-17 1.248 19,232 +0 0.00% 24,000
2022-01-18 2022-01-14 1.258 19,232 +0 0.00% 24,200
2022-01-17 2022-01-13 1.279 19,232 +0 0.00% 24,600
2022-01-14 2022-01-12 1.300 19,232 +0 0.00% 25,000
2022-01-13 2022-01-11 1.300 19,232 +0 0.00% 25,000
2022-01-12 2022-01-10 1.342 19,232 +0 0.00% 25,800
2022-01-11 2022-01-07 1.290 19,232 +0 0.00% 24,800
2022-01-10 2022-01-06 1.352 19,232 +0 0.00% 26,000
2022-01-07 2022-01-05 1.248 19,232 +0 0.00% 24,000
2022-01-06 2022-01-04 1.269 19,232 +0 0.00% 24,400
2022-01-05 2022-01-03 1.206 19,232 +0 0.00% 23,200
2022-01-04 2021-12-31 1.217 19,232 +0 0.00% 23,400
2022-01-03 2021-12-29 1.238 19,232 +0 0.00% 23,800
2021-12-30 2021-12-28 1.238 19,232 +0 0.00% 23,800
2021-12-29 2021-12-24 1.227 19,232 +0 0.00% 23,600
2021-12-28 2021-12-22 1.238 19,232 +0 0.00% 23,800
2021-12-23 2021-12-21 1.300 19,232 +0 0.00% 25,000
2021-12-22 2021-12-20 1.186 19,232 +0 0.00% 22,800
2021-12-21 2021-12-17 1.175 19,232 +0 0.00% 22,600
2021-12-20 2021-12-16 1.186 19,232 +0 0.00% 22,800
2021-12-17 2021-12-15 1.175 19,232 +0 0.00% 22,600
2021-12-16 2021-12-14 1.175 19,232 +0 0.00% 22,600
2021-12-15 2021-12-13 1.196 19,232 +0 0.00% 23,000
2021-12-14 2021-12-10 1.186 19,232 +0 0.00% 22,800
2021-12-13 2021-12-09 1.196 19,232 +0 0.00% 23,000
2021-12-10 2021-12-08 1.196 19,232 +0 0.00% 23,000
2021-12-09 2021-12-07 1.186 19,232 +0 0.00% 22,800
2021-12-08 2021-12-06 1.186 19,232 +0 0.00% 22,800
2021-12-07 2021-12-03 1.217 19,232 +0 0.00% 23,400
2021-12-06 2021-12-02 1.206 19,232 +0 0.00% 23,200
2021-12-03 2021-12-01 1.206 19,232 +0 0.00% 23,200
2021-12-02 2021-11-30 1.175 19,232 +0 0.00% 22,600
2021-12-01 2021-11-29 1.217 19,232 +0 0.00% 23,400
2021-11-30 2021-11-26 1.238 19,232 +0 0.00% 23,800
2021-11-29 2021-11-25 1.248 19,232 +0 0.00% 24,000
2021-11-26 2021-11-24 1.238 19,232 +0 0.00% 23,800
2021-11-25 2021-11-23 1.238 19,232 +0 0.00% 23,800
2021-11-24 2021-11-22 1.248 19,232 +0 0.00% 24,000
2021-11-23 2021-11-19 1.248 19,232 +0 0.00% 24,000
2021-11-22 2021-11-18 1.248 19,232 +0 0.00% 24,000
2021-11-19 2021-11-17 1.269 19,232 +0 0.00% 24,400
2021-11-18 2021-11-16 1.269 19,232 +0 0.00% 24,400
2021-11-17 2021-11-15 1.279 19,232 +0 0.00% 24,600
2021-11-16 2021-11-12 1.290 19,232 +0 0.00% 24,800
2021-11-15 2021-11-11 1.290 19,232 +0 0.00% 24,800
2021-11-12 2021-11-10 1.279 19,232 +0 0.00% 24,600
2021-11-11 2021-11-09 1.258 19,232 +0 0.00% 24,200
2021-11-10 2021-11-08 1.279 19,232 +0 0.00% 24,600
2021-11-09 2021-11-05 1.290 19,232 +0 0.00% 24,800
2021-11-08 2021-11-04 1.279 19,232 +0 0.00% 24,600
2021-11-05 2021-11-03 1.290 19,232 +0 0.00% 24,800
2021-11-04 2021-11-02 1.300 19,232 +0 0.00% 25,000
2021-11-03 2021-11-01 1.310 19,232 +0 0.00% 25,200
2021-11-02 2021-10-29 1.300 19,232 +0 0.00% 25,000
2021-11-01 2021-10-28 1.310 19,232 +0 0.00% 25,200
2021-10-29 2021-10-27 1.310 19,232 +0 0.00% 25,200
2021-10-28 2021-10-26 1.342 19,232 +0 0.00% 25,800
2021-10-27 2021-10-25 1.342 19,232 +0 0.00% 25,800
2021-10-26 2021-10-22 1.362 19,232 +0 0.00% 26,200
2021-10-25 2021-10-21 1.342 19,232 +0 0.00% 25,800
2021-10-22 2021-10-20 1.352 19,232 +0 0.00% 26,000
2021-10-21 2021-10-19 1.342 19,232 +0 0.00% 25,800
2021-10-20 2021-10-18 1.331 19,232 +0 0.00% 25,600
2021-10-19 2021-10-15 1.342 19,232 +0 0.00% 25,800
2021-10-18 2021-10-12 1.331 19,232 +0 0.00% 25,600
2021-10-15 2021-10-11 1.362 19,232 +0 0.00% 26,200
2021-10-12 2021-10-08 1.383 19,232 +0 0.00% 26,600
2021-10-11 2021-10-07 1.373 19,232 +0 0.00% 26,400
2021-10-08 2021-10-06 1.362 19,232 +0 0.00% 26,200
2021-10-07 2021-10-05 1.352 19,232 +0 0.00% 26,000
2021-10-06 2021-10-04 1.362 19,232 +0 0.00% 26,200
2021-10-05 2021-09-30 1.373 19,232 +0 0.00% 26,400
2021-10-04 2021-09-29 1.342 19,232 +0 0.00% 25,800
2021-09-30 2021-09-28 1.352 19,232 +0 0.00% 26,000
2021-09-29 2021-09-27 1.352 19,232 +0 0.00% 26,000
2021-09-28 2021-09-24 1.362 19,232 +0 0.00% 26,200
2021-09-27 2021-09-23 1.373 19,232 +0 0.00% 26,400
2021-09-24 2021-09-21 1.310 19,232 +0 0.00% 25,200
2021-09-23 2021-09-20 1.310 19,232 +0 0.00% 25,200
2021-09-21 2021-09-17 1.362 19,232 +0 0.00% 26,200
2021-09-20 2021-09-16 1.414 19,232 +0 0.00% 27,200
2021-09-17 2021-09-15 1.446 19,232 +0 0.00% 27,800
2021-09-16 2021-09-14 1.456 19,232 +0 0.00% 28,000
2021-09-15 2021-09-13 1.498 19,232 +0 0.00% 28,800
2021-09-14 2021-09-10 1.477 19,232 +0 0.00% 28,400
2021-09-13 2021-09-09 1.487 19,232 +0 0.00% 28,600
2021-09-10 2021-09-08 1.487 19,232 +0 0.00% 28,600
2021-09-09 2021-09-07 1.487 19,232 +0 0.00% 28,600
2021-09-08 2021-09-06 1.477 19,232 +0 0.00% 28,400
2021-09-07 2021-09-03 1.456 19,232 +0 0.00% 28,000
2021-09-06 2021-09-02 1.456 19,232 +0 0.00% 28,000
2021-09-03 2021-09-01 1.435 19,232 +0 0.00% 27,600
2021-09-02 2021-08-31 1.383 19,232 +0 0.00% 26,600
2021-09-01 2021-08-30 1.383 19,232 +0 0.00% 26,600
2021-08-31 2021-08-27 1.383 19,232 +0 0.00% 26,600
2021-08-30 2021-08-26 1.383 19,232 +0 0.00% 26,600
2021-08-27 2021-08-25 1.362 19,232 +0 0.00% 26,200
2021-08-26 2021-08-24 1.373 19,232 +0 0.00% 26,400
2021-08-25 2021-08-23 1.352 19,232 +0 0.00% 26,000
2021-08-24 2021-08-20 1.342 19,232 +0 0.00% 25,800
2021-08-23 2021-08-19 1.362 19,232 +0 0.00% 26,200
2021-08-20 2021-08-18 1.404 19,232 +0 0.00% 27,000
2021-08-19 2021-08-17 1.383 19,232 +0 0.00% 26,600
2021-08-18 2021-08-16 1.414 19,232 +0 0.00% 27,200
2021-08-17 2021-08-13 1.394 19,232 +0 0.00% 26,800
2021-08-16 2021-08-12 1.404 19,232 +0 0.00% 27,000
2021-08-13 2021-08-11 1.394 19,232 +0 0.00% 26,800
2021-08-12 2021-08-10 1.383 19,232 +0 0.00% 26,600
2021-08-11 2021-08-09 1.373 19,232 +0 0.00% 26,400
2021-08-10 2021-08-06 1.373 19,232 +0 0.00% 26,400
2021-08-09 2021-08-05 1.394 19,232 +0 0.00% 26,800
2021-08-06 2021-08-04 1.394 19,232 +0 0.00% 26,800
2021-08-05 2021-08-03 1.383 19,232 +0 0.00% 26,600
2021-08-04 2021-08-02 1.373 19,232 +0 0.00% 26,400
2021-08-03 2021-07-30 1.362 19,232 +0 0.00% 26,200
2021-08-02 2021-07-29 1.362 19,232 +0 0.00% 26,200
2021-07-30 2021-07-28 1.373 19,232 +0 0.00% 26,400
2021-07-29 2021-07-27 1.394 19,232 +0 0.00% 26,800
2021-07-28 2021-07-26 1.425 19,232 +0 0.00% 27,400
2021-07-27 2021-07-23 1.466 19,232 +0 0.00% 28,200
2021-07-26 2021-07-22 1.446 19,232 +0 0.00% 27,800
2021-07-23 2021-07-21 1.446 19,232 +0 0.00% 27,800
2021-07-22 2021-07-20 1.446 19,232 +0 0.00% 27,800
2021-07-21 2021-07-19 1.466 19,232 +0 0.00% 28,200
2021-07-20 2021-07-16 1.487 19,232 +0 0.00% 28,600
2021-07-19 2021-07-15 1.477 19,232 +0 0.00% 28,400
2021-07-16 2021-07-14 1.477 19,232 +0 0.00% 28,400
2021-07-15 2021-07-13 1.487 19,232 +0 0.00% 28,600
2021-07-14 2021-07-12 1.487 19,232 +0 0.00% 28,600
2021-07-13 2021-07-09 1.477 19,232 +0 0.00% 28,400
2021-07-12 2021-07-08 1.477 19,232 +0 0.00% 28,400
2021-07-09 2021-07-07 1.498 19,232 +0 0.00% 28,800
2021-07-08 2021-07-06 1.508 19,232 +0 0.00% 29,000
2021-07-07 2021-07-05 1.508 19,232 +0 0.00% 29,000
2021-07-06 2021-07-02 1.508 19,232 +0 0.00% 29,000
2021-07-05 2021-06-30 1.508 19,232 +0 0.00% 29,000
2021-07-02 2021-06-29 1.518 19,232 +0 0.00% 29,200
2021-06-30 2021-06-28 1.529 19,232 +0 0.00% 29,400
2021-06-29 2021-06-25 1.539 19,232 +0 0.00% 29,600
2021-06-28 2021-06-24 1.529 19,232 +0 0.00% 29,400
2021-06-25 2021-06-23 1.529 19,232 +0 0.00% 29,400
2021-06-24 2021-06-22 1.529 19,232 +0 0.00% 29,400
2021-06-23 2021-06-21 1.508 19,232 +0 0.00% 29,000
2021-06-22 2021-06-18 1.498 19,232 +0 0.00% 28,800
2021-06-21 2021-06-17 1.518 19,232 +0 0.00% 29,200
2021-06-18 2021-06-16 1.518 19,232 +0 0.00% 29,200
2021-06-17 2021-06-15 1.518 19,232 +0 0.00% 29,200
2021-06-16 2021-06-11 1.529 19,232 +0 0.00% 29,400
2021-06-15 2021-06-10 1.508 19,232 +0 0.00% 29,000
2021-06-11 2021-06-09 1.518 19,232 +0 0.00% 29,200
2021-06-10 2021-06-08 1.529 19,232 +0 0.00% 29,400
2021-06-09 2021-06-07 1.518 19,232 +0 0.00% 29,200
2021-06-08 2021-06-04 1.529 19,232 +0 0.00% 29,400
2021-06-07 2021-06-03 1.529 19,232 +0 0.00% 29,400
2021-06-04 2021-06-02 1.539 19,232 +0 0.00% 29,600
2021-06-03 2021-06-01 1.518 19,232 +0 0.00% 29,200
2021-06-02 2021-05-31 1.518 19,232 +0 0.00% 29,200
2021-06-01 2021-05-28 1.518 19,232 +0 0.00% 29,200
2021-05-31 2021-05-27 1.518 19,232 +0 0.00% 29,200
2021-05-28 2021-05-26 1.539 19,232 +0 0.00% 29,600
2021-05-27 2021-05-25 1.518 19,232 +0 0.00% 29,200
2021-05-26 2021-05-24 1.550 19,232 +0 0.00% 29,800
2021-05-25 2021-05-21 1.529 19,232 +0 0.00% 29,400
2021-05-24 2021-05-20 1.529 19,232 +0 0.00% 29,400
2021-05-21 2021-05-18 1.550 19,232 +0 0.00% 29,800
2021-05-20 2021-05-17 1.498 19,232 +0 0.00% 28,800
2021-05-18 2021-05-14 1.577 19,232 +0 0.00% 30,338
2021-05-17 2021-05-13 1.577 19,232 +468 0.00% 30,338
2021-05-14 2021-05-12 1.567 18,764 +0 0.00% 29,400
2021-05-13 2021-05-11 1.588 18,764 +0 0.00% 29,800
2021-05-12 2021-05-10 1.577 18,764 +0 0.00% 29,600
2021-05-11 2021-05-07 1.556 18,764 +0 0.00% 29,200
2021-05-10 2021-05-06 1.545 18,764 +0 0.00% 29,000
2021-05-07 2021-05-05 1.545 18,764 +0 0.00% 29,000
2021-05-06 2021-05-04 1.524 18,764 +0 0.00% 28,600
2021-05-05 2021-05-03 1.524 18,764 +0 0.00% 28,600
2021-05-04 2021-04-30 1.524 18,764 +0 0.00% 28,600
2021-05-03 2021-04-29 1.545 18,764 +0 0.00% 29,000
2021-04-30 2021-04-28 1.556 18,764 +0 0.00% 29,200
2021-04-29 2021-04-27 1.545 18,764 +0 0.00% 29,000
2021-04-28 2021-04-26 1.556 18,764 +0 0.00% 29,200
2021-04-27 2021-04-23 1.556 18,764 +0 0.00% 29,200
2021-04-26 2021-04-22 1.556 18,764 +0 0.00% 29,200
2021-04-23 2021-04-21 1.545 18,764 +0 0.00% 29,000
2021-04-22 2021-04-20 1.556 18,764 +0 0.00% 29,200
2021-04-21 2021-04-19 1.567 18,764 +0 0.00% 29,400
2021-04-20 2021-04-16 1.556 18,764 +0 0.00% 29,200
2021-04-19 2021-04-15 1.545 18,764 +0 0.00% 29,000
2021-04-16 2021-04-14 1.535 18,764 +0 0.00% 28,800
2021-04-15 2021-04-13 1.535 18,764 +0 0.00% 28,800
2021-04-14 2021-04-12 1.545 18,764 +0 0.00% 29,000
2021-04-13 2021-04-09 1.545 18,764 +0 0.00% 29,000
2021-04-12 2021-04-08 1.567 18,764 +0 0.00% 29,400
2021-04-09 2021-04-07 1.545 18,764 +0 0.00% 29,000
2021-04-08 2021-04-01 1.556 18,764 +0 0.00% 29,200
2021-04-07 2021-03-31 1.545 18,764 +0 0.00% 29,000
2021-04-01 2021-03-30 1.567 18,764 +0 0.00% 29,400
2021-03-31 2021-03-29 1.556 18,764 +0 0.00% 29,200
2021-03-30 2021-03-26 1.556 18,764 +0 0.00% 29,200
2021-03-29 2021-03-25 1.545 18,764 +0 0.00% 29,000
2021-03-26 2021-03-24 1.556 18,764 +0 0.00% 29,200
2021-03-25 2021-03-23 1.567 18,764 +0 0.00% 29,400
2021-03-24 2021-03-22 1.588 18,764 +0 0.00% 29,800
2021-03-23 2021-03-19 1.577 18,764 +0 0.00% 29,600
2021-03-22 2021-03-18 1.609 18,764 +0 0.00% 30,200
2021-03-19 2021-03-17 1.609 18,764 +0 0.00% 30,200
2021-03-18 2021-03-16 1.620 18,764 +0 0.00% 30,400
2021-03-17 2021-03-15 1.620 18,764 +0 0.00% 30,400
2021-03-16 2021-03-12 1.620 18,764 +0 0.00% 30,400
2021-03-15 2021-03-11 1.599 18,764 +0 0.00% 30,000
2021-03-12 2021-03-10 1.567 18,764 +0 0.00% 29,400
2021-03-11 2021-03-09 1.577 18,764 +0 0.00% 29,600
2021-03-10 2021-03-08 1.577 18,764 +0 0.00% 29,600
2021-03-09 2021-03-05 1.620 18,764 +0 0.00% 30,400
2021-03-08 2021-03-04 1.620 18,764 +0 0.00% 30,400
2021-03-05 2021-03-03 1.641 18,764 +0 0.00% 30,800
2021-03-04 2021-03-02 1.641 18,764 +0 0.00% 30,800
2021-03-03 2021-03-01 1.641 18,764 +0 0.00% 30,800
2021-03-02 2021-02-26 1.641 18,764 +0 0.00% 30,800
2021-03-01 2021-02-25 1.652 18,764 +0 0.00% 31,000
2021-02-26 2021-02-24 1.620 18,764 +0 0.00% 30,400
2021-02-25 2021-02-23 1.641 18,764 +0 0.00% 30,800
2021-02-24 2021-02-22 1.631 18,764 +0 0.00% 30,600
2021-02-23 2021-02-19 1.609 18,764 +0 0.00% 30,200
2021-02-22 2021-02-18 1.556 18,764 +0 0.00% 29,200
2021-02-19 2021-02-17 1.577 18,764 +0 0.00% 29,600
2021-02-18 2021-02-16 1.567 18,764 +0 0.00% 29,400
2021-02-17 2021-02-11 1.524 18,764 +0 0.00% 28,600
2021-02-16 2021-02-09 1.503 18,764 +0 0.00% 28,200
2021-02-10 2021-02-08 1.524 18,764 +0 0.00% 28,600
2021-02-09 2021-02-05 1.503 18,764 +0 0.00% 28,200
2021-02-08 2021-02-04 1.503 18,764 +0 0.00% 28,200
2021-02-05 2021-02-03 1.524 18,764 +0 0.00% 28,600
2021-02-04 2021-02-02 1.524 18,764 +0 0.00% 28,600
2021-02-03 2021-02-01 1.514 18,764 +0 0.00% 28,400
2021-02-02 2021-01-29 1.514 18,764 +0 0.00% 28,400
2021-02-01 2021-01-28 1.535 18,764 +0 0.00% 28,800
2021-01-29 2021-01-27 1.577 18,764 +0 0.00% 29,600
2021-01-28 2021-01-26 1.588 18,764 +0 0.00% 29,800
2021-01-27 2021-01-25 1.599 18,764 +0 0.00% 30,000
2021-01-26 2021-01-22 1.641 18,764 +0 0.00% 30,800
2021-01-25 2021-01-21 1.663 18,764 +0 0.00% 31,200
2021-01-22 2021-01-20 1.641 18,764 +0 0.00% 30,800
2021-01-21 2021-01-19 1.705 18,764 +0 0.00% 32,000
2021-01-20 2021-01-18 1.588 18,764 +0 0.00% 29,800
2021-01-19 2021-01-15 1.567 18,764 +0 0.00% 29,400
2021-01-18 2021-01-14 1.545 18,764 +0 0.00% 29,000
2021-01-15 2021-01-13 1.524 18,764 +0 0.00% 28,600
2021-01-14 2021-01-12 1.514 18,764 +0 0.00% 28,400
2021-01-13 2021-01-11 1.514 18,764 +0 0.00% 28,400
2021-01-12 2021-01-08 1.492 18,764 +0 0.00% 28,000
2021-01-11 2021-01-07 1.545 18,764 +0 0.00% 29,000
2021-01-08 2021-01-06 1.535 18,764 +0 0.00% 28,800
2021-01-07 2021-01-05 1.514 18,764 +0 0.00% 28,400
2021-01-06 2021-01-04 1.535 18,764 +0 0.00% 28,800
2021-01-05 2020-12-31 1.545 18,764 +0 0.00% 29,000
2021-01-04 2020-12-29 1.556 18,764 +0 0.00% 29,200
2020-12-30 2020-12-28 1.556 18,764 +0 0.00% 29,200
2020-12-29 2020-12-24 1.567 18,764 +0 0.00% 29,400
2020-12-28 2020-12-22 1.556 18,764 +0 0.00% 29,200
2020-12-23 2020-12-21 1.577 18,764 +0 0.00% 29,600
2020-12-22 2020-12-18 1.577 18,764 +0 0.00% 29,600
2020-12-21 2020-12-17 1.620 18,764 +0 0.00% 30,400
2020-12-18 2020-12-16 1.620 18,764 +0 0.00% 30,400
2020-12-17 2020-12-15 1.631 18,764 +0 0.00% 30,600
2020-12-16 2020-12-14 1.641 18,764 +0 0.00% 30,800
2020-12-15 2020-12-11 1.631 18,764 +0 0.00% 30,600
2020-12-14 2020-12-10 1.652 18,764 +0 0.00% 31,000
2020-12-11 2020-12-09 1.631 18,764 +0 0.00% 30,600
2020-12-10 2020-12-08 1.641 18,764 +0 0.00% 30,800
2020-12-09 2020-12-07 1.673 18,764 +0 0.00% 31,400
2020-12-08 2020-12-04 1.695 18,764 +0 0.00% 31,800
2020-12-07 2020-12-03 1.716 18,764 +0 0.00% 32,200
2020-12-04 2020-12-02 1.748 18,764 +0 0.00% 32,800
2020-12-03 2020-12-01 1.727 18,764 +0 0.00% 32,400
2020-12-02 2020-11-30 1.716 18,764 +0 0.00% 32,200
2020-12-01 2020-11-27 1.748 18,764 +0 0.00% 32,800
2020-11-30 2020-11-26 1.759 18,764 +0 0.00% 33,000
2020-11-27 2020-11-25 1.759 18,764 +0 0.00% 33,000
2020-11-26 2020-11-24 1.748 18,764 +0 0.00% 32,800
2020-11-25 2020-11-23 1.748 18,764 +0 0.00% 32,800
2020-11-24 2020-11-20 1.748 18,764 +0 0.00% 32,800
2020-11-23 2020-11-19 1.780 18,764 +0 0.00% 33,400
2020-11-20 2020-11-18 1.769 18,764 +0 0.00% 33,200
2020-11-19 2020-11-17 1.759 18,764 +0 0.00% 33,000
2020-11-18 2020-11-16 1.737 18,764 +0 0.00% 32,600
2020-11-17 2020-11-13 1.748 18,764 +0 0.00% 32,800
2020-11-16 2020-11-12 1.759 18,764 +0 0.00% 33,000
2020-11-13 2020-11-11 1.769 18,764 +0 0.00% 33,200
2020-11-12 2020-11-10 1.737 18,764 +0 0.00% 32,600
2020-11-11 2020-11-09 1.780 18,764 +0 0.00% 33,400
2020-11-10 2020-11-06 1.716 18,764 +0 0.00% 32,200
2020-11-09 2020-11-05 1.673 18,764 +0 0.00% 31,400
2020-11-06 2020-11-04 1.652 18,764 +0 0.00% 31,000
2020-11-05 2020-11-03 1.705 18,764 +0 0.00% 32,000
2020-11-04 2020-11-02 1.631 18,764 +0 0.00% 30,600
2020-11-03 2020-10-30 1.652 18,764 +0 0.00% 31,000
2020-11-02 2020-10-29 1.631 18,764 +0 0.00% 30,600
2020-10-30 2020-10-28 1.652 18,764 +0 0.00% 31,000
2020-10-29 2020-10-27 1.652 18,764 +0 0.00% 31,000
2020-10-28 2020-10-23 1.684 18,764 +0 0.00% 31,600
2020-10-27 2020-10-22 1.641 18,764 +0 0.00% 30,800
2020-10-23 2020-10-21 1.641 18,764 +0 0.00% 30,800
2020-10-22 2020-10-20 1.652 18,764 +0 0.00% 31,000
2020-10-21 2020-10-19 1.663 18,764 +0 0.00% 31,200
2020-10-20 2020-10-16 1.673 18,764 +0 0.00% 31,400
2020-10-19 2020-10-15 1.620 18,764 +0 0.00% 30,400
2020-10-16 2020-10-14 1.652 18,764 +0 0.00% 31,000
2020-10-15 2020-10-12 1.673 18,764 +0 0.00% 31,400
2020-10-14 2020-10-09 1.641 18,764 +0 0.00% 30,800
2020-10-12 2020-10-08 1.545 18,764 +0 0.00% 29,000
2020-10-09 2020-10-07 1.545 18,764 +0 0.00% 29,000
2020-10-08 2020-10-06 1.567 18,764 +0 0.00% 29,400
2020-10-07 2020-10-05 1.556 18,764 +0 0.00% 29,200
2020-10-06 2020-09-30 1.545 18,764 +0 0.00% 29,000
2020-10-05 2020-09-29 1.556 18,764 +0 0.00% 29,200
2020-09-30 2020-09-28 1.599 18,764 +0 0.00% 30,000
2020-09-29 2020-09-25 1.567 18,764 +0 0.00% 29,400
2020-09-28 2020-09-24 1.609 18,764 +0 0.00% 30,200
2020-09-25 2020-09-23 1.631 18,764 +0 0.00% 30,600
2020-09-24 2020-09-22 1.641 18,764 +0 0.00% 30,800
2020-09-23 2020-09-21 1.663 18,764 +0 0.00% 31,200
2020-09-22 2020-09-18 1.684 18,764 +0 0.00% 31,600
2020-09-21 2020-09-17 1.673 18,764 +0 0.00% 31,400
2020-09-18 2020-09-16 1.684 18,764 +0 0.00% 31,600
2020-09-17 2020-09-15 1.695 18,764 +0 0.00% 31,800
2020-09-16 2020-09-14 1.695 18,764 +0 0.00% 31,800
2020-09-15 2020-09-11 1.695 18,764 +0 0.00% 31,800
2020-09-14 2020-09-10 1.695 18,764 +0 0.00% 31,800
2020-09-11 2020-09-09 1.727 18,764 +0 0.00% 32,400
2020-09-10 2020-09-08 1.737 18,764 +0 0.00% 32,600
2020-09-09 2020-09-07 1.695 18,764 +0 0.00% 31,800
2020-09-08 2020-09-04 1.727 18,764 +0 0.00% 32,400
2020-09-07 2020-09-03 1.769 18,764 +0 0.00% 33,200
2020-09-04 2020-09-02 1.780 18,764 +0 0.00% 33,400
2020-09-03 2020-09-01 1.780 18,764 +0 0.00% 33,400
2020-09-02 2020-08-31 1.791 18,764 +0 0.00% 33,600
2020-09-01 2020-08-28 1.801 18,764 +0 0.00% 33,800
2020-08-31 2020-08-27 1.791 18,764 +0 0.00% 33,600
2020-08-28 2020-08-26 1.801 18,764 +0 0.00% 33,800
2020-08-27 2020-08-25 1.801 18,764 +0 0.00% 33,800
2020-08-26 2020-08-24 1.812 18,764 +0 0.00% 34,000
2020-08-25 2020-08-21 1.791 18,764 +0 0.00% 33,600
2020-08-24 2020-08-20 1.812 18,764 +0 0.00% 34,000
2020-08-21 2020-08-19 1.801 18,764 +0 0.00% 33,800
2020-08-20 2020-08-18 1.812 18,764 +0 0.00% 34,000
2020-08-19 2020-08-17 1.833 18,764 +0 0.00% 34,400
2020-08-18 2020-08-14 1.812 18,764 +0 0.00% 34,000
2020-08-17 2020-08-13 1.812 18,764 +0 0.00% 34,000
2020-08-14 2020-08-12 1.812 18,764 +0 0.00% 34,000
2020-08-13 2020-08-11 1.801 18,764 +0 0.00% 33,800
2020-08-12 2020-08-10 1.801 18,764 +0 0.00% 33,800
2020-08-11 2020-08-07 1.801 18,764 +0 0.00% 33,800
2020-08-10 2020-08-06 1.801 18,764 +0 0.00% 33,800
2020-08-07 2020-08-05 1.812 18,764 +0 0.00% 34,000
2020-08-06 2020-08-04 1.833 18,764 +0 0.00% 34,400
2020-08-05 2020-08-03 1.801 18,764 +0 0.00% 33,800
2020-08-04 2020-07-31 1.780 18,764 +0 0.00% 33,400
2020-08-03 2020-07-30 1.812 18,764 +0 0.00% 34,000
2020-07-31 2020-07-29 1.823 18,764 +0 0.00% 34,200
2020-07-30 2020-07-28 1.823 18,764 +0 0.00% 34,200
2020-07-29 2020-07-27 1.812 18,764 +0 0.00% 34,000
2020-07-28 2020-07-24 1.844 18,764 +0 0.00% 34,600
2020-07-27 2020-07-23 1.908 18,764 +0 0.00% 35,800
2020-07-24 2020-07-22 1.908 18,764 +0 0.00% 35,800
2020-07-23 2020-07-21 1.951 18,764 +0 0.00% 36,600
2020-07-22 2020-07-20 1.929 18,764 +0 0.00% 36,200
2020-07-21 2020-07-17 1.865 18,764 +0 0.00% 35,000
2020-07-20 2020-07-16 1.865 18,764 +0 0.00% 35,000
2020-07-17 2020-07-15 1.908 18,764 +0 0.00% 35,800
2020-07-16 2020-07-14 1.908 18,764 +0 0.00% 35,800
2020-07-15 2020-07-13 1.940 18,764 +0 0.00% 36,400
2020-07-14 2020-07-10 1.961 18,764 +0 0.00% 36,800
2020-07-13 2020-07-09 2.014 18,764 +0 0.00% 37,800
2020-07-10 2020-07-08 2.025 18,764 +0 0.00% 38,000
2020-07-09 2020-07-07 2.036 18,764 +0 0.00% 38,200
2020-07-08 2020-07-06 2.142 18,764 +0 0.00% 40,200
2020-07-07 2020-07-03 1.940 18,764 +0 0.00% 36,400
2020-07-06 2020-07-02 1.897 18,764 +0 0.00% 35,600
2020-07-03 2020-06-30 1.812 18,764 +0 0.00% 34,000
2020-07-02 2020-06-29 1.791 18,764 +0 0.00% 33,600
2020-06-30 2020-06-26 1.791 18,764 +0 0.00% 33,600
2020-06-29 2020-06-24 1.844 18,764 +0 0.00% 34,600
2020-06-26 2020-06-23 1.876 18,764 +0 0.00% 35,200
2020-06-24 2020-06-22 1.919 18,764 +0 0.00% 36,000
2020-06-23 2020-06-19 1.972 18,764 +0 0.00% 37,000
2020-06-22 2020-06-18 2.014 18,764 +0 0.00% 37,800
2020-06-19 2020-06-17 2.407 18,764 +0 0.00% 45,168
2020-06-18 2020-06-16 2.453 18,764 +1,482 0.00% 46,036
2020-06-17 2020-06-15 2.372 17,282 +0 0.00% 41,000
2020-06-16 2020-06-12 2.396 17,282 +0 0.00% 41,400
2020-06-15 2020-06-11 2.372 17,282 +0 0.00% 41,000
2020-06-12 2020-06-10 2.338 17,282 +0 0.00% 40,400
2020-06-11 2020-06-09 2.303 17,282 +0 0.00% 39,800
2020-06-10 2020-06-08 2.268 17,282 +0 0.00% 39,200
2020-06-09 2020-06-05 2.234 17,282 +0 0.00% 38,600
2020-06-08 2020-06-04 2.210 17,282 +0 0.00% 38,200
2020-06-05 2020-06-03 2.222 17,282 +0 0.00% 38,400
2020-06-04 2020-06-02 2.257 17,282 +0 0.00% 39,000
2020-06-03 2020-06-01 2.291 17,282 +0 0.00% 39,600
2020-06-02 2020-05-29 2.187 17,282 +0 0.00% 37,800
2020-06-01 2020-05-28 2.245 17,282 +0 0.00% 38,800
2020-05-29 2020-05-27 2.187 17,282 +0 0.00% 37,800
2020-05-28 2020-05-26 2.048 17,282 +0 0.00% 35,400
2020-05-27 2020-05-25 2.048 17,282 +0 0.00% 35,400
2020-05-26 2020-05-22 2.048 17,282 +0 0.00% 35,400
2020-05-25 2020-05-21 2.095 17,282 +0 0.00% 36,200
2020-05-22 2020-05-20 2.118 17,282 +0 0.00% 36,600
2020-05-21 2020-05-19 2.129 17,282 +0 0.00% 36,800
2020-05-20 2020-05-18 2.072 17,282 +0 0.00% 35,800
2020-05-19 2020-05-15 2.083 17,282 +0 0.00% 36,000
2020-05-18 2020-05-14 2.083 17,282 +0 0.00% 36,000
2020-05-15 2020-05-13 2.106 17,282 +0 0.00% 36,400
2020-05-14 2020-05-12 2.118 17,282 +0 0.00% 36,600
2020-05-13 2020-05-11 2.141 17,282 +0 0.00% 37,000
2020-05-12 2020-05-08 2.153 17,282 +0 0.00% 37,200
2020-05-11 2020-05-07 2.060 17,282 +0 0.00% 35,600
2020-05-08 2020-05-06 2.060 17,282 +0 0.00% 35,600
2020-05-07 2020-05-05 2.060 17,282 +0 0.00% 35,600
2020-05-06 2020-05-04 2.060 17,282 +0 0.00% 35,600
2020-05-05 2020-04-29 2.176 17,282 +0 0.00% 37,600
2020-05-04 2020-04-28 2.153 17,282 +0 0.00% 37,200
2020-04-29 2020-04-27 2.164 17,282 +0 0.00% 37,400
2020-04-28 2020-04-24 2.153 17,282 +0 0.00% 37,200
2020-04-27 2020-04-23 2.141 17,282 +0 0.00% 37,000
2020-04-24 2020-04-22 2.129 17,282 +0 0.00% 36,800
2020-04-23 2020-04-21 2.129 17,282 +0 0.00% 36,800
2020-04-22 2020-04-20 2.187 17,282 +0 0.00% 37,800
2020-04-21 2020-04-17 2.187 17,282 +0 0.00% 37,800
2020-04-20 2020-04-16 2.164 17,282 +0 0.00% 37,400
2020-04-17 2020-04-15 2.153 17,282 +0 0.00% 37,200
2020-04-16 2020-04-14 2.210 17,282 +0 0.00% 38,200
2020-04-15 2020-04-09 2.164 17,282 +0 0.00% 37,400
2020-04-14 2020-04-08 2.118 17,282 +0 0.00% 36,600
2020-04-09 2020-04-07 2.118 17,282 +0 0.00% 36,600
2020-04-08 2020-04-06 2.048 17,282 +0 0.00% 35,400
2020-04-07 2020-04-03 2.048 17,282 +0 0.00% 35,400
2020-04-06 2020-04-02 2.118 17,282 +0 0.00% 36,600
2020-04-03 2020-04-01 2.095 17,282 +0 0.00% 36,200
2020-04-02 2020-03-31 2.083 17,282 +0 0.00% 36,000
2020-04-01 2020-03-30 2.083 17,282 +0 0.00% 36,000
2020-03-31 2020-03-27 2.083 17,282 +0 0.00% 36,000
2020-03-30 2020-03-26 2.129 17,282 +0 0.00% 36,800
2020-03-27 2020-03-25 2.129 17,282 +0 0.00% 36,800
2020-03-26 2020-03-24 2.025 17,282 +0 0.00% 35,000
2020-03-25 2020-03-23 1.967 17,282 +0 0.00% 34,000
2020-03-24 2020-03-20 1.991 17,282 +0 0.00% 34,400
2020-03-23 2020-03-19 1.967 17,282 +0 0.00% 34,000
2020-03-20 2020-03-18 2.048 17,282 +0 0.00% 35,400
2020-03-19 2020-03-17 2.187 17,282 +0 0.00% 37,800
2020-03-18 2020-03-16 2.234 17,282 +0 0.00% 38,600
2020-03-17 2020-03-13 2.315 17,282 +0 0.00% 40,000
2020-03-16 2020-03-12 2.361 17,282 +0 0.00% 40,800
2020-03-13 2020-03-11 2.430 17,282 +0 0.00% 42,000
2020-03-12 2020-03-10 2.407 17,282 +0 0.00% 41,600
2020-03-11 2020-03-09 2.349 17,282 +0 0.00% 40,600
2020-03-10 2020-03-06 2.500 17,282 +0 0.00% 43,200
2020-03-09 2020-03-05 2.569 17,282 +0 0.00% 44,400
2020-03-06 2020-03-04 2.534 17,282 +0 0.00% 43,800
2020-03-05 2020-03-03 2.488 17,282 +0 0.00% 43,000
2020-03-04 2020-03-02 2.500 17,282 +0 0.00% 43,200
2020-03-03 2020-02-28 2.488 17,282 +0 0.00% 43,000
2020-03-02 2020-02-27 2.534 17,282 +0 0.00% 43,800
2020-02-28 2020-02-26 2.581 17,282 +0 0.00% 44,600
2020-02-27 2020-02-25 2.546 17,282 +0 0.00% 44,000
2020-02-26 2020-02-24 2.558 17,282 +0 0.00% 44,200
2020-02-25 2020-02-21 2.581 17,282 +0 0.00% 44,600
2020-02-24 2020-02-20 2.592 17,282 +0 0.00% 44,800
2020-02-21 2020-02-19 2.592 17,282 +0 0.00% 44,800
2020-02-20 2020-02-18 2.592 17,282 +0 0.00% 44,800
2020-02-19 2020-02-17 2.627 17,282 +0 0.00% 45,400
2020-02-18 2020-02-14 2.615 17,282 +0 0.00% 45,200
2020-02-17 2020-02-13 2.592 17,282 +0 0.00% 44,800
2020-02-14 2020-02-12 2.569 17,282 +0 0.00% 44,400
2020-02-13 2020-02-11 2.569 17,282 +0 0.00% 44,400
2020-02-12 2020-02-10 2.558 17,282 +0 0.00% 44,200
2020-02-11 2020-02-07 2.546 17,282 +0 0.00% 44,000
2020-02-10 2020-02-06 2.592 17,282 +0 0.00% 44,800
2020-02-07 2020-02-05 2.546 17,282 +0 0.00% 44,000
2020-02-06 2020-02-04 2.534 17,282 +0 0.00% 43,800
2020-02-05 2020-02-03 2.511 17,282 +0 0.00% 43,400
2020-02-04 2020-01-31 2.581 17,282 +0 0.00% 44,600
2020-02-03 2020-01-30 2.569 17,282 +0 0.00% 44,400
2020-01-31 2020-01-29 2.627 17,282 +0 0.00% 45,400
2020-01-30 2020-01-24 2.754 17,282 +0 0.00% 47,600
2020-01-29 2020-01-22 2.882 17,282 +0 0.00% 49,800
2020-01-23 2020-01-21 2.858 17,282 +0 0.00% 49,400
2020-01-22 2020-01-20 2.974 17,282 +0 0.00% 51,400
2020-01-21 2020-01-17 3.009 17,282 +0 0.00% 52,000
2020-01-20 2020-01-16 2.974 17,282 +0 0.00% 51,400
2020-01-17 2020-01-15 2.939 17,282 +0 0.00% 50,800
2020-01-16 2020-01-14 2.974 17,282 +0 0.00% 51,400
2020-01-15 2020-01-13 2.974 17,282 +0 0.00% 51,400
2020-01-14 2020-01-10 2.974 17,282 +0 0.00% 51,400
2020-01-13 2020-01-09 2.986 17,282 +0 0.00% 51,600
2020-01-10 2020-01-08 2.974 17,282 +0 0.00% 51,400
2020-01-09 2020-01-07 3.021 17,282 +0 0.00% 52,200
2020-01-08 2020-01-06 2.986 17,282 +0 0.00% 51,600
2020-01-07 2020-01-03 3.009 17,282 +0 0.00% 52,000
2020-01-06 2020-01-02 2.997 17,282 +0 0.00% 51,800
2020-01-03 2019-12-31 2.951 17,282 +0 0.00% 51,000
2020-01-02 2019-12-27 2.916 17,282 +0 0.00% 50,400
2019-12-30 2019-12-24 2.893 17,282 +0 0.00% 50,000
2019-12-27 2019-12-20 2.905 17,282 +0 0.00% 50,200
2019-12-23 2019-12-19 2.893 17,282 +0 0.00% 50,000
2019-12-20 2019-12-18 2.893 17,282 +0 0.00% 50,000
2019-12-19 2019-12-17 2.916 17,282 +0 0.00% 50,400
2019-12-18 2019-12-16 2.893 17,282 +0 0.00% 50,000
2019-12-17 2019-12-13 2.847 17,282 +0 0.00% 49,200
2019-12-16 2019-12-12 2.835 17,282 +0 0.00% 49,000
2019-12-13 2019-12-11 2.824 17,282 +0 0.00% 48,800
2019-12-12 2019-12-10 2.847 17,282 +0 0.00% 49,200
2019-12-11 2019-12-09 2.812 17,282 +0 0.00% 48,600
2019-12-10 2019-12-06 2.835 17,282 +0 0.00% 49,000
2019-12-09 2019-12-05 2.812 17,282 +0 0.00% 48,600
2019-12-06 2019-12-04 2.824 17,282 +0 0.00% 48,800
2019-12-05 2019-12-03 2.847 17,282 +0 0.00% 49,200
2019-12-04 2019-12-02 2.835 17,282 +0 0.00% 49,000
2019-12-03 2019-11-29 2.801 17,282 +0 0.00% 48,400
2019-12-02 2019-11-28 2.835 17,282 +0 0.00% 49,000
2019-11-29 2019-11-27 2.847 17,282 +0 0.00% 49,200
2019-11-28 2019-11-26 2.801 17,282 +0 0.00% 48,400
2019-11-27 2019-11-25 2.801 17,282 +0 0.00% 48,400
2019-11-26 2019-11-22 2.766 17,282 +0 0.00% 47,800
2019-11-25 2019-11-21 2.766 17,282 +0 0.00% 47,800
2019-11-22 2019-11-20 2.801 17,282 +0 0.00% 48,400
2019-11-21 2019-11-19 2.824 17,282 +0 0.00% 48,800
2019-11-20 2019-11-18 2.824 17,282 +0 0.00% 48,800
2019-11-19 2019-11-15 2.777 17,282 +0 0.00% 48,000
2019-11-18 2019-11-14 2.870 17,282 +0 0.00% 49,600
2019-11-15 2019-11-13 2.847 17,282 +0 0.00% 49,200
2019-11-14 2019-11-12 2.916 17,282 +0 0.00% 50,400
2019-11-13 2019-11-11 2.812 17,282 +0 0.00% 48,600
2019-11-12 2019-11-08 2.893 17,282 +0 0.00% 50,000
2019-11-11 2019-11-07 2.928 17,282 +0 0.00% 50,600
2019-11-08 2019-11-06 2.916 17,282 +0 0.00% 50,400
2019-11-07 2019-11-05 2.916 17,282 +0 0.00% 50,400
2019-11-06 2019-11-04 2.893 17,282 +0 0.00% 50,000
2019-11-05 2019-11-01 2.812 17,282 +0 0.00% 48,600
2019-11-04 2019-10-31 2.789 17,282 +0 0.00% 48,200
2019-11-01 2019-10-30 2.812 17,282 +0 0.00% 48,600
2019-10-31 2019-10-29 2.870 17,282 +0 0.00% 49,600
2019-10-30 2019-10-28 2.847 17,282 +0 0.00% 49,200
2019-10-29 2019-10-25 2.870 17,282 +0 0.00% 49,600
2019-10-28 2019-10-24 2.905 17,282 +0 0.00% 50,200
2019-10-25 2019-10-23 2.882 17,282 +0 0.00% 49,800
2019-10-24 2019-10-22 2.882 17,282 +0 0.00% 49,800
2019-10-23 2019-10-21 2.916 17,282 +0 0.00% 50,400
2019-10-22 2019-10-18 2.928 17,282 +0 0.00% 50,600
2019-10-21 2019-10-17 3.021 17,282 +0 0.00% 52,200
2019-10-18 2019-10-16 2.997 17,282 +0 0.00% 51,800
2019-10-17 2019-10-15 2.951 17,282 +0 0.00% 51,000
2019-10-16 2019-10-14 2.963 17,282 +0 0.00% 51,200
2019-10-15 2019-10-11 2.951 17,282 +0 0.00% 51,000
2019-10-14 2019-10-10 2.870 17,282 +0 0.00% 49,600
2019-10-11 2019-10-09 2.731 17,282 +0 0.00% 47,200
2019-10-10 2019-10-08 2.743 17,282 +0 0.00% 47,400
2019-10-09 2019-10-04 2.685 17,282 +0 0.00% 46,400
2019-10-08 2019-10-03 2.696 17,282 +0 0.00% 46,600
2019-10-04 2019-10-02 2.662 17,282 +0 0.00% 46,000
2019-10-03 2019-09-30 2.731 17,282 +0 0.00% 47,200
2019-10-02 2019-09-27 2.893 17,282 +0 0.00% 50,000
2019-09-30 2019-09-26 2.916 17,282 +0 0.00% 50,400
2019-09-27 2019-09-25 2.916 17,282 +0 0.00% 50,400
2019-09-26 2019-09-24 2.951 17,282 +0 0.00% 51,000
2019-09-25 2019-09-23 2.986 17,282 +0 0.00% 51,600
2019-09-24 2019-09-20 3.044 17,282 +0 0.00% 52,600
2019-09-23 2019-09-19 3.044 17,282 +0 0.00% 52,600
2019-09-20 2019-09-18 3.067 17,282 +0 0.00% 53,000
2019-09-19 2019-09-17 3.055 17,282 +0 0.00% 52,800
2019-09-18 2019-09-16 3.055 17,282 +0 0.00% 52,800
2019-09-17 2019-09-13 3.090 17,282 +0 0.00% 53,400
2019-09-16 2019-09-12 3.044 17,282 +0 0.00% 52,600
2019-09-13 2019-09-11 2.997 17,282 +0 0.00% 51,800
2019-09-12 2019-09-10 2.997 17,282 +0 0.00% 51,800
2019-09-11 2019-09-09 3.044 17,282 +0 0.00% 52,600
2019-09-10 2019-09-06 3.044 17,282 +0 0.00% 52,600
2019-09-09 2019-09-05 3.078 17,282 +0 0.00% 53,200
2019-09-06 2019-09-04 3.090 17,282 +0 0.00% 53,400
2019-09-05 2019-09-03 3.067 17,282 +0 0.00% 53,000
2019-09-04 2019-09-02 3.090 17,282 +0 0.00% 53,400
2019-09-03 2019-08-30 3.113 17,282 +0 0.00% 53,800
2019-09-02 2019-08-29 3.044 17,282 +0 0.00% 52,600
2019-08-30 2019-08-28 3.078 17,282 +0 0.00% 53,200
2019-08-29 2019-08-27 3.078 17,282 +0 0.00% 53,200
2019-08-28 2019-08-26 3.055 17,282 +0 0.00% 52,800
2019-08-27 2019-08-23 3.159 17,282 +0 0.00% 54,600
2019-08-26 2019-08-22 3.206 17,282 +0 0.00% 55,400
2019-08-23 2019-08-21 3.171 17,282 +0 0.00% 54,800
2019-08-22 2019-08-20 3.136 17,282 +0 0.00% 54,200
2019-08-21 2019-08-19 3.125 17,282 +0 0.00% 54,000
2019-08-20 2019-08-16 3.032 17,282 +0 0.00% 52,400
2019-08-19 2019-08-15 2.986 17,282 +0 0.00% 51,600
2019-08-16 2019-08-14 2.986 17,282 +0 0.00% 51,600
2019-08-15 2019-08-13 2.974 17,282 +0 0.00% 51,400
2019-08-14 2019-08-12 2.997 17,282 +0 0.00% 51,800
2019-08-13 2019-08-09 3.009 17,282 +0 0.00% 52,000
2019-08-12 2019-08-08 3.055 17,282 +0 0.00% 52,800
2019-08-09 2019-08-07 3.055 17,282 +0 0.00% 52,800
2019-08-08 2019-08-06 3.055 17,282 +0 0.00% 52,800
2019-08-07 2019-08-05 3.148 17,282 +0 0.00% 54,400
2019-08-06 2019-08-02 3.229 17,282 +0 0.00% 55,800
2019-08-05 2019-08-01 3.333 17,282 +0 0.00% 57,600
2019-08-02 2019-07-31 3.414 17,282 +0 0.00% 59,000
2019-08-01 2019-07-30 3.414 17,282 +0 0.00% 59,000
2019-07-31 2019-07-29 3.402 17,282 +0 0.00% 58,800
2019-07-30 2019-07-26 3.414 17,282 +0 0.00% 59,000
2019-07-29 2019-07-25 3.460 17,282 +0 0.00% 59,800
2019-07-26 2019-07-24 3.437 17,282 +0 0.00% 59,400
2019-07-25 2019-07-23 3.460 17,282 +0 0.00% 59,800
2019-07-24 2019-07-22 3.483 17,282 +0 0.00% 60,200
2019-07-23 2019-07-19 3.541 17,282 +0 0.00% 61,200
2019-07-22 2019-07-18 3.483 17,282 +0 0.00% 60,200
2019-07-19 2019-07-17 3.518 17,282 +0 0.00% 60,800
2019-07-18 2019-07-16 3.472 17,282 +0 0.00% 60,000
2019-07-17 2019-07-15 3.553 17,282 +0 0.00% 61,400
2019-07-16 2019-07-12 3.472 17,282 +0 0.00% 60,000
2019-07-15 2019-07-11 3.333 17,282 +0 0.00% 57,600
2019-07-12 2019-07-10 3.298 17,282 +0 0.00% 57,000
2019-07-11 2019-07-09 3.275 17,282 +0 0.00% 56,600
2019-07-10 2019-07-08 3.310 17,282 +0 0.00% 57,200
2019-07-09 2019-07-05 3.368 17,282 +0 0.00% 58,200
2019-07-08 2019-07-04 3.414 17,282 +0 0.00% 59,000
2019-07-05 2019-07-03 3.414 17,282 +0 0.00% 59,000
2019-07-04 2019-07-02 3.391 17,282 +0 0.00% 58,600
2019-07-03 2019-06-28 3.402 17,282 +0 0.00% 58,800
2019-07-02 2019-06-27 3.368 17,282 +0 0.00% 58,200
2019-06-28 2019-06-26 3.345 17,282 +0 0.00% 57,800
2019-06-27 2019-06-25 3.333 17,282 +0 0.00% 57,600
2019-06-26 2019-06-24 3.356 17,282 +0 0.00% 58,000
2019-06-25 2019-06-21 3.449 17,282 +0 0.00% 59,600
2019-06-24 2019-06-20 3.345 17,282 +0 0.00% 57,800
2019-06-21 2019-06-19 3.275 17,282 +0 0.00% 56,600
2019-06-20 2019-06-18 3.252 17,282 +0 0.00% 56,200
2019-06-19 2019-06-17 3.240 17,282 +0 0.00% 56,000
2019-06-18 2019-06-14 3.252 17,282 +0 0.00% 56,200
2019-06-17 2019-06-13 3.229 17,282 +0 0.00% 55,800
2019-06-14 2019-06-12 3.217 17,282 +0 0.00% 55,600
2019-06-13 2019-06-11 3.333 17,282 +0 0.00% 57,600
2019-06-12 2019-06-10 3.356 17,282 +0 0.00% 58,000
2019-06-11 2019-06-06 3.298 17,282 +0 0.00% 57,000
2019-06-10 2019-06-05 3.310 17,282 +0 0.00% 57,200
2019-06-06 2019-06-04 3.264 17,282 +0 0.00% 56,400
2019-06-05 2019-06-03 3.310 17,282 +0 0.00% 57,200
2019-06-04 2019-05-31 3.333 17,282 +0 0.00% 57,600
2019-06-03 2019-05-30 3.252 17,282 +0 0.00% 56,200
2019-05-31 2019-05-29 3.476 17,282 +0 0.00% 60,068
2019-05-30 2019-05-28 3.622 17,282 +825 0.00% 62,588
2019-05-29 2019-05-27 3.488 16,457 +0 0.00% 57,400
2019-05-28 2019-05-24 3.415 16,457 +0 0.00% 56,200
2019-05-27 2019-05-23 3.403 16,457 +0 0.00% 56,000
2019-05-24 2019-05-22 3.464 16,457 +0 0.00% 57,000
2019-05-23 2019-05-21 3.512 16,457 +0 0.00% 57,800
2019-05-22 2019-05-20 3.500 16,457 +0 0.00% 57,600
2019-05-21 2019-05-17 3.585 16,457 +0 0.00% 59,000
2019-05-20 2019-05-16 3.646 16,457 +0 0.00% 60,000
2019-05-17 2019-05-15 3.585 16,457 +0 0.00% 59,000
2019-05-16 2019-05-14 3.573 16,457 +0 0.00% 58,800
2019-05-15 2019-05-10 3.573 16,457 +0 0.00% 58,800
2019-05-14 2019-05-09 3.585 16,457 +0 0.00% 59,000
2019-05-10 2019-05-08 3.719 16,457 +0 0.00% 61,200
2019-05-09 2019-05-07 3.877 16,457 +0 0.00% 63,800
2019-05-08 2019-05-06 3.670 16,457 +0 0.00% 60,400
2019-05-07 2019-05-03 3.707 16,457 +0 0.00% 61,000
2019-05-06 2019-05-02 3.707 16,457 +0 0.00% 61,000
2019-05-03 2019-04-30 3.780 16,457 +0 0.00% 62,200
2019-05-02 2019-04-29 3.682 16,457 +0 0.00% 60,600
2019-04-30 2019-04-26 3.780 16,457 +0 0.00% 62,200
2019-04-29 2019-04-25 3.549 16,457 +0 0.00% 58,400
2019-04-26 2019-04-24 3.500 16,457 +0 0.00% 57,600
2019-04-25 2019-04-23 3.415 16,457 +0 0.00% 56,200
2019-04-24 2019-04-18 3.585 16,457 +0 0.00% 59,000
2019-04-23 2019-04-17 3.585 16,457 +0 0.00% 59,000
2019-04-18 2019-04-16 3.512 16,457 +0 0.00% 57,800
2019-04-17 2019-04-15 3.464 16,457 +0 0.00% 57,000
2019-04-16 2019-04-12 3.451 16,457 +0 0.00% 56,800
2019-04-15 2019-04-11 3.524 16,457 +0 0.00% 58,000
2019-04-12 2019-04-10 3.585 16,457 +0 0.00% 59,000
2019-04-11 2019-04-09 3.537 16,457 +0 0.00% 58,200
2019-04-10 2019-04-08 3.524 16,457 +0 0.00% 58,000
2019-04-09 2019-04-04 3.573 16,457 +0 0.00% 58,800
2019-04-08 2019-04-03 3.524 16,457 +0 0.00% 58,000
2019-04-04 2019-04-02 3.464 16,457 +0 0.00% 57,000
2019-04-03 2019-04-01 3.391 16,457 +0 0.00% 55,800
2019-04-02 2019-03-29 3.233 16,457 +0 0.00% 53,200
2019-04-01 2019-03-28 3.233 16,457 +0 0.00% 53,200
2019-03-29 2019-03-27 3.208 16,457 +0 0.00% 52,800
2019-03-28 2019-03-26 3.148 16,457 +0 0.00% 51,800
2019-03-27 2019-03-25 3.087 16,457 +0 0.00% 50,800
2019-03-26 2019-03-22 3.135 16,457 +0 0.00% 51,600
2019-03-25 2019-03-21 3.135 16,457 +0 0.00% 51,600
2019-03-22 2019-03-20 3.245 16,457 +0 0.00% 53,400
2019-03-21 2019-03-19 3.208 16,457 +0 0.00% 52,800
2019-03-20 2019-03-18 3.148 16,457 +0 0.00% 51,800
2019-03-19 2019-03-15 3.002 16,457 +0 0.00% 49,400
2019-03-18 2019-03-14 3.002 16,457 +0 0.00% 49,400
2019-03-15 2019-03-13 2.990 16,457 +0 0.00% 49,200
2019-03-14 2019-03-12 3.038 16,457 +0 0.00% 50,000
2019-03-13 2019-03-11 2.990 16,457 +0 0.00% 49,200
2019-03-12 2019-03-08 2.977 16,457 +0 0.00% 49,000
2019-03-11 2019-03-07 3.075 16,457 +0 0.00% 50,600
2019-03-08 2019-03-06 3.123 16,457 +0 0.00% 51,400
2019-03-07 2019-03-05 3.087 16,457 +0 0.00% 50,800
2019-03-06 2019-03-04 3.099 16,457 +0 0.00% 51,000
2019-03-05 2019-03-01 3.014 16,457 +0 0.00% 49,600
2019-03-04 2019-02-28 3.014 16,457 +0 0.00% 49,600
2019-03-01 2019-02-27 2.990 16,457 +0 0.00% 49,200
2019-02-28 2019-02-26 3.002 16,457 +0 0.00% 49,400
2019-02-27 2019-02-25 3.002 16,457 +0 0.00% 49,400
2019-02-26 2019-02-22 2.917 16,457 +0 0.00% 48,000
2019-02-25 2019-02-21 2.905 16,457 +0 0.00% 47,800
2019-02-22 2019-02-20 2.880 16,457 +0 0.00% 47,400
2019-02-21 2019-02-19 2.856 16,457 +0 0.00% 47,000
2019-02-20 2019-02-18 2.844 16,457 +0 0.00% 46,800
2019-02-19 2019-02-15 2.832 16,457 +0 0.00% 46,600
2019-02-18 2019-02-14 2.868 16,457 +0 0.00% 47,200
2019-02-15 2019-02-13 2.868 16,457 +0 0.00% 47,200
2019-02-14 2019-02-12 2.832 16,457 +0 0.00% 46,600
2019-02-13 2019-02-11 2.856 16,457 +0 0.00% 47,000
2019-02-12 2019-02-08 2.819 16,457 +0 0.00% 46,400
2019-02-11 2019-02-04 2.844 16,457 +0 0.00% 46,800
2019-02-08 2019-01-31 2.795 16,457 +0 0.00% 46,000
2019-02-01 2019-01-30 2.771 16,457 +0 0.00% 45,600
2019-01-31 2019-01-29 2.759 16,457 +0 0.00% 45,400
2019-01-30 2019-01-28 2.734 16,457 +0 0.00% 45,000
2019-01-29 2019-01-25 2.734 16,457 +0 0.00% 45,000
2019-01-28 2019-01-24 2.686 16,457 +0 0.00% 44,200
2019-01-25 2019-01-23 2.686 16,457 +0 0.00% 44,200
2019-01-24 2019-01-22 2.661 16,457 +0 0.00% 43,800
2019-01-23 2019-01-21 2.686 16,457 +0 0.00% 44,200
2019-01-22 2019-01-18 2.686 16,457 +0 0.00% 44,200
2019-01-21 2019-01-17 2.649 16,457 +0 0.00% 43,600
2019-01-18 2019-01-16 2.710 16,457 +0 0.00% 44,600
2019-01-17 2019-01-15 2.649 16,457 +0 0.00% 43,600
2019-01-16 2019-01-14 2.601 16,457 +0 0.00% 42,800
2019-01-15 2019-01-11 2.576 16,457 +0 0.00% 42,400
2019-01-14 2019-01-10 2.576 16,457 +0 0.00% 42,400
2019-01-11 2019-01-09 2.455 16,457 +0 0.00% 40,400
2019-01-10 2019-01-08 2.455 16,457 +0 0.00% 40,400
2019-01-09 2019-01-07 2.516 16,457 +0 0.00% 41,400
2019-01-08 2019-01-04 2.516 16,457 +0 0.00% 41,400
2019-01-07 2019-01-03 2.491 16,457 +0 0.00% 41,000
2019-01-04 2019-01-02 2.552 16,457 +0 0.00% 42,000
2019-01-03 2018-12-31 2.710 16,457 +0 0.00% 44,600
2019-01-02 2018-12-27 2.722 16,457 +0 0.00% 44,800
2018-12-28 2018-12-24 2.759 16,457 +0 0.00% 45,400
2018-12-27 2018-12-20 2.771 16,457 +0 0.00% 45,600
2018-12-21 2018-12-19 2.771 16,457 +0 0.00% 45,600
2018-12-20 2018-12-18 2.747 16,457 +0 0.00% 45,200
2018-12-19 2018-12-17 2.771 16,457 +0 0.00% 45,600
2018-12-18 2018-12-14 2.856 16,457 +0 0.00% 47,000
2018-12-17 2018-12-13 2.856 16,457 +0 0.00% 47,000
2018-12-14 2018-12-12 2.795 16,457 +0 0.00% 46,000
2018-12-13 2018-12-11 2.759 16,457 +0 0.00% 45,400
2018-12-12 2018-12-10 2.734 16,457 +0 0.00% 45,000
2018-12-11 2018-12-07 2.747 16,457 +0 0.00% 45,200
2018-12-10 2018-12-06 2.734 16,457 +0 0.00% 45,000
2018-12-07 2018-12-05 2.795 16,457 +0 0.00% 46,000
2018-12-06 2018-12-04 2.868 16,457 +0 0.00% 47,200
2018-12-05 2018-12-03 2.892 16,457 +0 0.00% 47,600
2018-12-04 2018-11-30 2.832 16,457 +0 0.00% 46,600
2018-12-03 2018-11-29 2.929 16,457 +0 0.00% 48,200
2018-11-30 2018-11-28 2.929 16,457 +0 0.00% 48,200
2018-11-29 2018-11-27 2.892 16,457 +0 0.00% 47,600
2018-11-28 2018-11-26 2.892 16,457 +0 0.00% 47,600
2018-11-27 2018-11-23 2.856 16,457 +0 0.00% 47,000
2018-11-26 2018-11-22 2.941 16,457 +0 0.00% 48,400
2018-11-23 2018-11-21 2.917 16,457 +0 0.00% 48,000
2018-11-22 2018-11-20 2.917 16,457 +0 0.00% 48,000
2018-11-21 2018-11-19 2.965 16,457 +0 0.00% 48,800
2018-11-20 2018-11-16 2.880 16,457 +0 0.00% 47,400
2018-11-19 2018-11-15 2.807 16,457 +0 0.00% 46,200
2018-11-16 2018-11-14 2.819 16,457 +0 0.00% 46,400
2018-11-15 2018-11-13 2.698 16,457 +0 0.00% 44,400
2018-11-14 2018-11-12 2.710 16,457 +0 0.00% 44,600
2018-11-13 2018-11-09 2.649 16,457 +0 0.00% 43,600
2018-11-12 2018-11-08 2.698 16,457 +0 0.00% 44,400
2018-11-09 2018-11-07 2.674 16,457 +0 0.00% 44,000
2018-11-08 2018-11-06 2.674 16,457 +0 0.00% 44,000
2018-11-07 2018-11-05 2.649 16,457 +0 0.00% 43,600
2018-11-06 2018-11-02 2.661 16,457 +0 0.00% 43,800
2018-11-05 2018-11-01 2.576 16,457 +0 0.00% 42,400
2018-11-02 2018-10-31 2.516 16,457 +0 0.00% 41,400
2018-11-01 2018-10-30 2.479 16,457 +0 0.00% 40,800
2018-10-31 2018-10-29 2.418 16,457 +0 0.00% 39,800
2018-10-30 2018-10-26 2.455 16,457 +0 0.00% 40,400
2018-10-29 2018-10-25 2.418 16,457 +0 0.00% 39,800
2018-10-26 2018-10-24 2.406 16,457 +0 0.00% 39,600
2018-10-25 2018-10-23 2.418 16,457 +0 0.00% 39,800
2018-10-24 2018-10-22 2.443 16,457 +0 0.00% 40,200
2018-10-23 2018-10-19 2.394 16,457 +0 0.00% 39,400
2018-10-22 2018-10-18 2.358 16,457 +0 0.00% 38,800
2018-10-19 2018-10-16 2.394 16,457 +0 0.00% 39,400
2018-10-18 2018-10-15 2.418 16,457 +0 0.00% 39,800
2018-10-16 2018-10-12 2.467 16,457 +0 0.00% 40,600
2018-10-15 2018-10-11 2.589 16,457 +0 0.00% 42,600
2018-10-12 2018-10-10 2.759 16,457 +0 0.00% 45,400
2018-10-11 2018-10-09 2.674 16,457 +0 0.00% 44,000
2018-10-10 2018-10-08 2.722 16,457 +0 0.00% 44,800
2018-10-09 2018-10-05 2.795 16,457 +0 0.00% 46,000
2018-10-08 2018-10-04 2.819 16,457 +0 0.00% 46,400
2018-10-05 2018-10-03 2.795 16,457 +0 0.00% 46,000
2018-10-04 2018-10-02 2.856 16,457 +0 0.00% 47,000
2018-10-03 2018-09-28 2.844 16,457 +0 0.00% 46,800
2018-10-02 2018-09-27 2.844 16,457 +0 0.00% 46,800
2018-09-28 2018-09-26 2.868 16,457 +0 0.00% 47,200
2018-09-27 2018-09-24 2.892 16,457 +0 0.00% 47,600
2018-09-26 2018-09-21 2.856 16,457 +0 0.00% 47,000
2018-09-24 2018-09-20 2.868 16,457 +0 0.00% 47,200
2018-09-21 2018-09-19 2.905 16,457 +0 0.00% 47,800
2018-09-20 2018-09-18 2.880 16,457 +0 0.00% 47,400
2018-09-19 2018-09-17 2.856 16,457 +0 0.00% 47,000
2018-09-18 2018-09-14 2.844 16,457 +0 0.00% 46,800
2018-09-17 2018-09-13 2.844 16,457 +0 0.00% 46,800
2018-09-14 2018-09-12 2.819 16,457 +0 0.00% 46,400
2018-09-13 2018-09-11 2.856 16,457 +0 0.00% 47,000
2018-09-12 2018-09-10 2.868 16,457 +0 0.00% 47,200
2018-09-11 2018-09-07 2.892 16,457 +0 0.00% 47,600
2018-09-10 2018-09-06 2.868 16,457 +0 0.00% 47,200
2018-09-07 2018-09-05 2.892 16,457 +0 0.00% 47,600
2018-09-06 2018-09-04 2.965 16,457 +0 0.00% 48,800
2018-09-05 2018-09-03 2.905 16,457 +0 0.00% 47,800
2018-09-04 2018-08-31 2.905 16,457 +0 0.00% 47,800
2018-09-03 2018-08-30 2.953 16,457 +0 0.00% 48,600
2018-08-31 2018-08-29 2.977 16,457 +0 0.00% 49,000
2018-08-30 2018-08-28 2.977 16,457 +0 0.00% 49,000
2018-08-29 2018-08-27 2.977 16,457 +0 0.00% 49,000
2018-08-28 2018-08-24 2.905 16,457 +0 0.00% 47,800
2018-08-27 2018-08-23 2.953 16,457 +0 0.00% 48,600
2018-08-24 2018-08-22 2.965 16,457 +0 0.00% 48,800
2018-08-23 2018-08-21 2.965 16,457 +0 0.00% 48,800
2018-08-22 2018-08-20 2.929 16,457 +0 0.00% 48,200
2018-08-21 2018-08-17 2.929 16,457 +0 0.00% 48,200
2018-08-20 2018-08-16 2.819 16,457 +0 0.00% 46,400
2018-08-17 2018-08-15 3.038 16,457 +0 0.00% 50,000
2018-08-16 2018-08-14 3.135 16,457 +0 0.00% 51,600
2018-08-15 2018-08-13 3.123 16,457 +0 0.00% 51,400
2018-08-14 2018-08-10 3.111 16,457 +0 0.00% 51,200
2018-08-13 2018-08-09 3.099 16,457 +0 0.00% 51,000
2018-08-10 2018-08-08 3.099 16,457 +0 0.00% 51,000
2018-08-09 2018-08-07 3.063 16,457 +0 0.00% 50,400
2018-08-08 2018-08-06 2.917 16,457 +0 0.00% 48,000
2018-08-07 2018-08-03 2.990 16,457 +0 0.00% 49,200
2018-08-06 2018-08-02 3.002 16,457 +0 0.00% 49,400
2018-08-03 2018-08-01 3.026 16,457 +0 0.00% 49,800
2018-08-02 2018-07-31 3.099 16,457 +0 0.00% 51,000
2018-08-01 2018-07-30 3.135 16,457 +0 0.00% 51,600
2018-07-31 2018-07-27 3.172 16,457 +0 0.00% 52,200
2018-07-30 2018-07-26 3.160 16,457 +0 0.00% 52,000
2018-07-27 2018-07-25 3.184 16,457 +0 0.00% 52,400
2018-07-26 2018-07-24 3.148 16,457 +0 0.00% 51,800
2018-07-25 2018-07-23 3.099 16,457 +0 0.00% 51,000
2018-07-24 2018-07-20 3.111 16,457 +0 0.00% 51,200
2018-07-23 2018-07-19 3.111 16,457 +0 0.00% 51,200
2018-07-20 2018-07-18 3.123 16,457 +0 0.00% 51,400
2018-07-19 2018-07-17 3.123 16,457 +0 0.00% 51,400
2018-07-18 2018-07-16 3.111 16,457 +0 0.00% 51,200
2018-07-17 2018-07-13 3.123 16,457 +0 0.00% 51,400
2018-07-16 2018-07-12 3.123 16,457 +0 0.00% 51,400
2018-07-13 2018-07-11 3.087 16,457 +0 0.00% 50,800
2018-07-12 2018-07-10 3.111 16,457 +0 0.00% 51,200
2018-07-11 2018-07-09 3.184 16,457 +0 0.00% 52,400
2018-07-10 2018-07-06 3.050 16,457 +0 0.00% 50,200
2018-07-09 2018-07-05 3.002 16,457 +0 0.00% 49,400
2018-07-06 2018-07-04 2.977 16,457 +0 0.00% 49,000
2018-07-05 2018-07-03 3.038 16,457 +0 0.00% 50,000
2018-07-04 2018-06-29 3.038 16,457 +0 0.00% 50,000
2018-07-03 2018-06-28 2.965 16,457 +0 0.00% 48,800
2018-06-29 2018-06-27 2.965 16,457 +0 0.00% 48,800
2018-06-28 2018-06-26 3.014 16,457 +0 0.00% 49,600
2018-06-27 2018-06-25 3.099 16,457 +0 0.00% 51,000
2018-06-26 2018-06-22 3.160 16,457 +0 0.00% 52,000
2018-06-25 2018-06-21 3.160 16,457 +0 0.00% 52,000
2018-06-22 2018-06-20 3.135 16,457 +0 0.00% 51,600
2018-06-21 2018-06-19 3.148 16,457 +0 0.00% 51,800
2018-06-20 2018-06-15 3.233 16,457 +0 0.00% 53,200
2018-06-19 2018-06-14 3.318 16,457 +0 0.00% 54,600
2018-06-15 2018-06-13 3.342 16,457 +0 0.00% 55,000
2018-06-14 2018-06-12 3.439 16,457 +0 0.00% 56,600
2018-06-13 2018-06-11 3.464 16,457 +0 0.00% 57,000
2018-06-12 2018-06-08 3.379 16,457 +0 0.00% 55,600
2018-06-11 2018-06-07 3.391 16,457 +0 0.00% 55,800
2018-06-08 2018-06-06 3.512 16,457 +0 0.00% 57,800
2018-06-07 2018-06-05 3.500 16,457 +0 0.00% 57,600
2018-06-06 2018-06-04 3.500 16,457 +0 0.00% 57,600
2018-06-05 2018-06-01 3.476 16,457 +0 0.00% 57,200
2018-06-04 2018-05-31 3.439 16,457 +0 0.00% 56,600
2018-06-01 2018-05-30 3.318 16,457 +0 0.00% 54,600
2018-05-31 2018-05-29 3.685 16,457 +0 0.00% 60,639
2018-05-30 2018-05-28 3.787 16,457 +770 0.00% 62,317
2018-05-29 2018-05-25 3.697 15,687 +0 0.00% 58,001
2018-05-28 2018-05-24 3.608 15,687 +0 0.00% 56,601
2018-05-25 2018-05-23 3.595 15,687 +0 0.00% 56,401
2018-05-24 2018-05-21 3.672 15,687 +0 0.00% 57,601
2018-05-23 2018-05-18 3.685 15,687 +0 0.00% 57,801
2018-05-21 2018-05-17 3.672 15,687 +0 0.00% 57,601
2018-05-18 2018-05-16 3.697 15,687 +0 0.00% 58,001
2018-05-17 2018-05-15 3.672 15,687 +0 0.00% 57,601
2018-05-16 2018-05-14 3.697 15,687 +0 0.00% 58,001
2018-05-15 2018-05-11 3.697 15,687 +0 0.00% 58,001
2018-05-14 2018-05-10 3.748 15,687 +0 0.00% 58,802
2018-05-11 2018-05-09 3.723 15,687 +0 0.00% 58,401
2018-05-10 2018-05-08 3.710 15,687 +0 0.00% 58,201
2018-05-09 2018-05-07 3.697 15,687 +0 0.00% 58,001
2018-05-08 2018-05-04 3.685 15,687 +0 0.00% 57,801
2018-05-07 2018-05-03 3.723 15,687 +0 0.00% 58,401
2018-05-04 2018-05-02 3.621 15,687 +0 0.00% 56,801
2018-05-03 2018-04-30 3.583 15,687 +0 0.00% 56,201
2018-05-02 2018-04-27 3.493 15,687 +0 0.00% 54,801
2018-04-30 2018-04-26 3.557 15,687 +0 0.00% 55,801
2018-04-27 2018-04-25 3.608 15,687 +0 0.00% 56,601
2018-04-26 2018-04-24 3.544 15,687 +0 0.00% 55,601
2018-04-25 2018-04-23 3.493 15,687 +0 0.00% 54,801
2018-04-24 2018-04-20 3.506 15,687 +0 0.00% 55,001
2018-04-23 2018-04-19 3.519 15,687 +0 0.00% 55,201
2018-04-20 2018-04-18 3.455 15,687 +0 0.00% 54,201
2018-04-19 2018-04-17 3.430 15,687 +0 0.00% 53,801
2018-04-18 2018-04-16 3.468 15,687 +0 0.00% 54,401
2018-04-17 2018-04-13 3.455 15,687 +0 0.00% 54,201
2018-04-16 2018-04-12 3.442 15,687 +0 0.00% 54,001
2018-04-13 2018-04-11 3.455 15,687 +0 0.00% 54,201
2018-04-12 2018-04-10 3.455 15,687 +0 0.00% 54,201
2018-04-11 2018-04-09 3.430 15,687 +0 0.00% 53,801
2018-04-10 2018-04-06 3.391 15,687 +0 0.00% 53,201
2018-04-09 2018-04-04 3.404 15,687 +0 0.00% 53,401
2018-04-06 2018-04-03 3.442 15,687 +0 0.00% 54,001
2018-04-04 2018-03-29 3.455 15,687 +0 0.00% 54,201
2018-04-03 2018-03-28 3.404 15,687 +0 0.00% 53,401
2018-03-29 2018-03-27 3.455 15,687 +0 0.00% 54,201
2018-03-28 2018-03-26 3.417 15,687 +0 0.00% 53,601
2018-03-27 2018-03-23 3.379 15,687 +0 0.00% 53,001
2018-03-26 2018-03-22 3.455 15,687 +0 0.00% 54,201
2018-03-23 2018-03-21 3.442 15,687 +0 0.00% 54,001
2018-03-22 2018-03-20 3.366 15,687 +0 0.00% 52,801
2018-03-21 2018-03-19 3.379 15,687 +0 0.00% 53,001
2018-03-20 2018-03-16 3.391 15,687 +0 0.00% 53,201
2018-03-19 2018-03-15 3.532 15,687 +0 0.00% 55,401
2018-03-16 2018-03-14 3.544 15,687 +0 0.00% 55,601
2018-03-15 2018-03-13 3.519 15,687 +0 0.00% 55,201
2018-03-14 2018-03-12 3.506 15,687 +0 0.00% 55,001
2018-03-13 2018-03-09 3.493 15,687 +0 0.00% 54,801
2018-03-12 2018-03-08 3.481 15,687 +0 0.00% 54,601
2018-03-09 2018-03-07 3.379 15,687 +0 0.00% 53,001
2018-03-08 2018-03-06 3.430 15,687 +0 0.00% 53,801
2018-03-07 2018-03-05 3.328 15,687 +0 0.00% 52,201
2018-03-06 2018-03-02 3.391 15,687 +0 0.00% 53,201
2018-03-05 2018-03-01 3.442 15,687 +0 0.00% 54,001
2018-03-02 2018-02-28 3.442 15,687 +0 0.00% 54,001
2018-03-01 2018-02-27 3.506 15,687 +0 0.00% 55,001
2018-02-28 2018-02-26 3.519 15,687 +0 0.00% 55,201
2018-02-27 2018-02-23 3.519 15,687 +0 0.00% 55,201
2018-02-26 2018-02-22 3.468 15,687 +0 0.00% 54,401
2018-02-23 2018-02-21 3.493 15,687 +0 0.00% 54,801
2018-02-22 2018-02-20 3.404 15,687 +0 0.00% 53,401
2018-02-21 2018-02-15 3.430 15,687 +0 0.00% 53,801
2018-02-20 2018-02-13 3.353 15,687 +0 0.00% 52,601
2018-02-14 2018-02-12 3.353 15,687 +0 0.00% 52,601
2018-02-13 2018-02-09 3.340 15,687 +0 0.00% 52,401
2018-02-12 2018-02-08 3.468 15,687 +0 0.00% 54,401
2018-02-09 2018-02-07 3.532 15,687 +0 0.00% 55,401
2018-02-08 2018-02-06 3.532 15,687 +0 0.00% 55,401
2018-02-07 2018-02-05 3.761 15,687 +0 0.00% 59,002
2018-02-06 2018-02-02 3.812 15,687 +0 0.00% 59,802
2018-02-05 2018-02-01 3.774 15,687 +0 0.00% 59,202
2018-02-02 2018-01-31 3.927 15,687 +0 0.00% 61,602
2018-02-01 2018-01-30 3.889 15,687 +0 0.00% 61,002
2018-01-31 2018-01-29 3.850 15,687 +0 0.00% 60,402
2018-01-30 2018-01-26 3.889 15,687 +0 0.00% 61,002
2018-01-29 2018-01-25 3.748 15,687 +0 0.00% 58,802
2018-01-26 2018-01-24 3.774 15,687 +0 0.00% 59,202
2018-01-25 2018-01-23 3.799 15,687 +0 0.00% 59,602
2018-01-24 2018-01-22 3.761 15,687 +0 0.00% 59,002
2018-01-23 2018-01-19 3.761 15,687 +0 0.00% 59,002
2018-01-22 2018-01-18 3.685 15,687 +0 0.00% 57,801
2018-01-19 2018-01-17 3.697 15,687 +0 0.00% 58,001
2018-01-18 2018-01-16 3.697 15,687 +0 0.00% 58,001
2018-01-17 2018-01-15 3.621 15,687 +0 0.00% 56,801
2018-01-16 2018-01-12 3.736 15,687 +0 0.00% 58,601
2018-01-15 2018-01-11 3.748 15,687 +0 0.00% 58,802
2018-01-12 2018-01-10 3.799 15,687 +0 0.00% 59,602
2018-01-11 2018-01-09 3.799 15,687 +0 0.00% 59,602
2018-01-10 2018-01-08 3.850 15,687 +0 0.00% 60,402
2018-01-09 2018-01-05 3.736 15,687 +0 0.00% 58,601
2018-01-08 2018-01-04 3.646 15,687 +0 0.00% 57,201
2018-01-05 2018-01-03 3.697 15,687 +0 0.00% 58,001
2018-01-04 2018-01-02 3.685 15,687 +0 0.00% 57,801
2018-01-03 2017-12-29 3.634 15,687 +0 0.00% 57,001
2018-01-02 2017-12-28 3.659 15,687 +0 0.00% 57,401
2017-12-29 2017-12-27 3.621 15,687 +0 0.00% 56,801
2017-12-28 2017-12-22 3.595 15,687 +0 0.00% 56,401
2017-12-27 2017-12-21 3.544 15,687 +0 0.00% 55,601
2017-12-22 2017-12-20 3.493 15,687 +0 0.00% 54,801
2017-12-21 2017-12-19 3.519 15,687 +0 0.00% 55,201
2017-12-20 2017-12-18 3.532 15,687 +0 0.00% 55,401
2017-12-19 2017-12-15 3.557 15,687 +0 0.00% 55,801
2017-12-18 2017-12-14 3.493 15,687 +0 0.00% 54,801
2017-12-15 2017-12-13 3.519 15,687 +0 0.00% 55,201
2017-12-14 2017-12-12 3.506 15,687 +0 0.00% 55,001
2017-12-13 2017-12-11 3.481 15,687 +0 0.00% 54,601
2017-12-12 2017-12-08 3.493 15,687 +0 0.00% 54,801
2017-12-11 2017-12-07 3.430 15,687 +0 0.00% 53,801
2017-12-08 2017-12-06 3.468 15,687 +0 0.00% 54,401
2017-12-07 2017-12-05 3.493 15,687 +0 0.00% 54,801
2017-12-06 2017-12-04 3.493 15,687 +0 0.00% 54,801
2017-12-05 2017-12-01 3.481 15,687 +0 0.00% 54,601
2017-12-04 2017-11-30 3.468 15,687 +0 0.00% 54,401
2017-12-01 2017-11-29 3.506 15,687 +0 0.00% 55,001
2017-11-30 2017-11-28 3.519 15,687 +0 0.00% 55,201
2017-11-29 2017-11-27 3.557 15,687 +0 0.00% 55,801
2017-11-28 2017-11-24 3.634 15,687 +0 0.00% 57,001
2017-11-27 2017-11-23 3.646 15,687 +0 0.00% 57,201
2017-11-24 2017-11-22 3.634 15,687 +0 0.00% 57,001
2017-11-23 2017-11-21 3.646 15,687 +0 0.00% 57,201
2017-11-22 2017-11-20 3.672 15,687 +0 0.00% 57,601
2017-11-21 2017-11-17 3.672 15,687 +0 0.00% 57,601
2017-11-20 2017-11-16 3.697 15,687 +0 0.00% 58,001
2017-11-17 2017-11-15 3.685 15,687 +0 0.00% 57,801
2017-11-16 2017-11-14 3.685 15,687 +0 0.00% 57,801
2017-11-15 2017-11-13 3.723 15,687 +0 0.00% 58,401
2017-11-14 2017-11-10 3.710 15,687 +0 0.00% 58,201
2017-11-13 2017-11-09 3.685 15,687 +0 0.00% 57,801
2017-11-10 2017-11-08 3.736 15,687 +0 0.00% 58,601
2017-11-09 2017-11-07 3.710 15,687 +0 0.00% 58,201
2017-11-08 2017-11-06 3.685 15,687 +0 0.00% 57,801
2017-11-07 2017-11-03 3.697 15,687 +0 0.00% 58,001
2017-11-06 2017-11-02 3.774 15,687 +0 0.00% 59,202
2017-11-03 2017-11-01 3.761 15,687 +0 0.00% 59,002
2017-11-02 2017-10-31 3.697 15,687 +0 0.00% 58,001
2017-11-01 2017-10-30 3.723 15,687 +0 0.00% 58,401
2017-10-31 2017-10-27 3.774 15,687 +0 0.00% 59,202
2017-10-30 2017-10-26 3.799 15,687 +0 0.00% 59,602
2017-10-27 2017-10-25 3.787 15,687 +0 0.00% 59,402
2017-10-26 2017-10-24 3.774 15,687 +0 0.00% 59,202
2017-10-25 2017-10-23 3.799 15,687 +0 0.00% 59,602
2017-10-24 2017-10-20 3.812 15,687 +0 0.00% 59,802
2017-10-23 2017-10-19 3.685 15,687 +0 0.00% 57,801
2017-10-20 2017-10-18 3.736 15,687 +0 0.00% 58,601
2017-10-19 2017-10-17 3.723 15,687 +0 0.00% 58,401
2017-10-18 2017-10-16 3.774 15,687 +0 0.00% 59,202
2017-10-17 2017-10-13 3.812 15,687 +0 0.00% 59,802
2017-10-16 2017-10-12 3.838 15,687 +0 0.00% 60,202
2017-10-13 2017-10-11 3.825 15,687 +0 0.00% 60,002
2017-10-12 2017-10-10 3.825 15,687 +0 0.00% 60,002
2017-10-11 2017-10-09 3.812 15,687 +0 0.00% 59,802
2017-10-10 2017-10-06 3.787 15,687 +0 0.00% 59,402
2017-10-09 2017-10-04 3.812 15,687 +0 0.00% 59,802
2017-10-06 2017-10-03 3.761 15,687 +0 0.00% 59,002
2017-10-04 2017-09-29 3.723 15,687 +0 0.00% 58,401
2017-10-03 2017-09-28 3.774 15,687 +0 0.00% 59,202
2017-09-29 2017-09-27 3.838 15,687 +0 0.00% 60,202
2017-09-28 2017-09-26 3.799 15,687 +0 0.00% 59,602
2017-09-27 2017-09-25 3.787 15,687 +0 0.00% 59,402
2017-09-26 2017-09-22 4.080 15,687 +0 0.00% 64,002
2017-09-25 2017-09-21 4.105 15,687 +0 0.00% 64,402
2017-09-22 2017-09-20 4.169 15,687 +0 0.00% 65,402
2017-09-21 2017-09-19 4.118 15,687 +0 0.00% 64,602
2017-09-20 2017-09-18 4.246 15,687 +0 0.00% 66,602
2017-09-19 2017-09-15 4.093 15,687 +0 0.00% 64,202
2017-09-18 2017-09-14 4.144 15,687 +0 0.00% 65,002
2017-09-15 2017-09-13 4.156 15,687 +0 0.00% 65,202
2017-09-14 2017-09-12 4.131 15,687 +0 0.00% 64,802
2017-09-13 2017-09-11 4.105 15,687 +0 0.00% 64,402
2017-09-12 2017-09-08 4.169 15,687 +0 0.00% 65,402
2017-09-11 2017-09-07 4.156 15,687 +0 0.00% 65,202
2017-09-08 2017-09-06 4.042 15,687 +0 0.00% 63,402
2017-09-07 2017-09-05 4.080 15,687 +0 0.00% 64,002
2017-09-06 2017-09-04 4.003 15,687 +0 0.00% 62,802
2017-09-05 2017-09-01 4.080 15,687 +0 0.00% 64,002
2017-09-04 2017-08-31 4.054 15,687 +0 0.00% 63,602
2017-09-01 2017-08-30 4.093 15,687 +0 0.00% 64,202
2017-08-31 2017-08-29 4.080 15,687 +0 0.00% 64,002
2017-08-30 2017-08-28 4.029 15,687 +0 0.00% 63,202
2017-08-29 2017-08-25 4.003 15,687 +0 0.00% 62,802
2017-08-28 2017-08-24 3.965 15,687 +0 0.00% 62,202
2017-08-25 2017-08-22 3.991 15,687 +0 0.00% 62,602
2017-08-24 2017-08-21 3.991 15,687 +0 0.00% 62,602
2017-08-22 2017-08-18 3.965 15,687 +0 0.00% 62,202
2017-08-21 2017-08-17 3.914 15,687 +0 0.00% 61,402
2017-08-18 2017-08-16 3.901 15,687 +0 0.00% 61,202
2017-08-17 2017-08-15 3.876 15,687 +0 0.00% 60,802
2017-08-16 2017-08-14 3.774 15,687 +0 0.00% 59,202
2017-08-15 2017-08-11 3.787 15,687 +0 0.00% 59,402
2017-08-14 2017-08-10 3.889 15,687 +0 0.00% 61,002
2017-08-11 2017-08-09 3.952 15,687 +0 0.00% 62,002
2017-08-10 2017-08-08 3.965 15,687 +0 0.00% 62,202
2017-08-09 2017-08-07 3.965 15,687 +0 0.00% 62,202
2017-08-08 2017-08-04 3.991 15,687 +0 0.00% 62,602
2017-08-07 2017-08-03 4.003 15,687 +0 0.00% 62,802
2017-08-04 2017-08-02 4.042 15,687 +0 0.00% 63,402
2017-08-03 2017-08-01 4.067 15,687 +0 0.00% 63,802
2017-08-02 2017-07-31 4.042 15,687 +0 0.00% 63,402
2017-08-01 2017-07-28 4.054 15,687 +0 0.00% 63,602
2017-07-31 2017-07-27 4.016 15,687 +0 0.00% 63,002
2017-07-28 2017-07-26 3.914 15,687 +0 0.00% 61,402
2017-07-27 2017-07-25 3.940 15,687 +0 0.00% 61,802
2017-07-26 2017-07-24 4.016 15,687 +0 0.00% 63,002
2017-07-25 2017-07-21 4.042 15,687 +0 0.00% 63,402
2017-07-24 2017-07-20 4.093 15,687 +0 0.00% 64,202
2017-07-21 2017-07-19 4.029 15,687 +0 0.00% 63,202
2017-07-20 2017-07-18 4.016 15,687 +0 0.00% 63,002
2017-07-19 2017-07-17 4.054 15,687 +0 0.00% 63,602
2017-07-18 2017-07-14 4.080 15,687 +0 0.00% 64,002
2017-07-17 2017-07-13 4.131 15,687 +0 0.00% 64,802
2017-07-14 2017-07-12 4.131 15,687 +0 0.00% 64,802
2017-07-13 2017-07-11 4.131 15,687 +0 0.00% 64,802
2017-07-12 2017-07-10 4.105 15,687 +0 0.00% 64,402
2017-07-11 2017-07-07 4.156 15,687 +0 0.00% 65,202
2017-07-10 2017-07-06 4.144 15,687 +0 0.00% 65,002
2017-07-07 2017-07-05 4.182 15,687 +0 0.00% 65,602
2017-07-06 2017-07-04 4.182 15,687 +0 0.00% 65,602
2017-07-05 2017-07-03 4.220 15,687 +0 0.00% 66,202
2017-07-04 2017-06-30 4.207 15,687 +0 0.00% 66,002
2017-07-03 2017-06-29 4.156 15,687 +0 0.00% 65,202
2017-06-30 2017-06-28 4.144 15,687 +0 0.00% 65,002
2017-06-29 2017-06-27 4.105 15,687 +0 0.00% 64,402
2017-06-28 2017-06-26 4.054 15,687 +0 0.00% 63,602
2017-06-27 2017-06-23 4.003 15,687 +0 0.00% 62,802
2017-06-26 2017-06-22 4.029 15,687 +0 0.00% 63,202
2017-06-23 2017-06-21 4.016 15,687 +0 0.00% 63,002
2017-06-22 2017-06-20 3.978 15,687 +0 0.00% 62,402
2017-06-21 2017-06-19 4.016 15,687 +0 0.00% 63,002
2017-06-20 2017-06-16 4.003 15,687 +0 0.00% 62,802
2017-06-19 2017-06-15 3.965 15,687 +0 0.00% 62,202
2017-06-16 2017-06-14 4.067 15,687 +0 0.00% 63,802
2017-06-15 2017-06-13 4.131 15,687 +0 0.00% 64,802
2017-06-14 2017-06-12 4.105 15,687 +0 0.00% 64,402
2017-06-13 2017-06-09 4.195 15,687 +0 0.00% 65,802
2017-06-12 2017-06-08 4.207 15,687 +0 0.00% 66,002
2017-06-09 2017-06-07 4.220 15,687 +0 0.00% 66,202
2017-06-08 2017-06-06 4.220 15,687 +0 0.00% 66,202
2017-06-07 2017-06-05 4.182 15,687 +0 0.00% 65,602
2017-06-06 2017-06-02 4.194 15,687 +0 0.00% 65,791
2017-06-05 2017-06-01 4.155 15,687 +332 0.00% 65,178
2017-06-02 2017-05-31 4.272 15,355 +0 0.00% 65,599
2017-06-01 2017-05-29 4.298 15,355 +0 0.00% 65,999
2017-05-31 2017-05-26 4.220 15,355 +0 0.00% 64,799
2017-05-29 2017-05-25 4.194 15,355 +0 0.00% 64,399
2017-05-26 2017-05-24 4.025 15,355 +0 0.00% 61,799
2017-05-25 2017-05-23 4.129 15,355 +0 0.00% 63,399
2017-05-24 2017-05-22 4.129 15,355 +0 0.00% 63,399
2017-05-23 2017-05-19 4.272 15,355 +0 0.00% 65,599
2017-05-22 2017-05-18 4.207 15,355 +0 0.00% 64,599
2017-05-19 2017-05-17 4.090 15,355 +0 0.00% 62,799
2017-05-18 2017-05-16 3.920 15,355 +0 0.00% 60,199
2017-05-17 2017-05-15 3.907 15,355 +0 0.00% 59,999
2017-05-16 2017-05-12 3.934 15,355 +0 0.00% 60,399
2017-05-15 2017-05-11 3.920 15,355 +0 0.00% 60,199
2017-05-12 2017-05-10 3.907 15,355 +0 0.00% 59,999
2017-05-11 2017-05-09 3.947 15,355 +0 0.00% 60,599
2017-05-10 2017-05-08 3.894 15,355 +0 0.00% 59,799
2017-05-09 2017-05-05 3.907 15,355 +0 0.00% 59,999
2017-05-08 2017-05-04 3.894 15,355 +0 0.00% 59,799
2017-05-05 2017-05-02 3.960 15,355 +0 0.00% 60,799
2017-05-04 2017-04-28 3.920 15,355 +0 0.00% 60,199
2017-05-02 2017-04-27 3.894 15,355 +0 0.00% 59,799
2017-04-28 2017-04-26 3.855 15,355 +0 0.00% 59,199
2017-04-27 2017-04-25 3.920 15,355 +0 0.00% 60,199
2017-04-26 2017-04-24 3.829 15,355 +0 0.00% 58,799
2017-04-25 2017-04-21 3.920 15,355 +0 0.00% 60,199
2017-04-24 2017-04-20 3.920 15,355 +0 0.00% 60,199
2017-04-21 2017-04-19 3.947 15,355 +0 0.00% 60,599
2017-04-20 2017-04-18 3.947 15,355 +0 0.00% 60,599
2017-04-19 2017-04-13 4.103 15,355 +0 0.00% 62,999
2017-04-18 2017-04-12 4.025 15,355 +0 0.00% 61,799
2017-04-13 2017-04-11 4.077 15,355 +0 0.00% 62,599
2017-04-12 2017-04-10 4.103 15,355 +0 0.00% 62,999
2017-04-11 2017-04-07 4.233 15,355 +0 0.00% 64,999
2017-04-10 2017-04-06 4.168 15,355 +0 0.00% 63,999
2017-04-07 2017-04-05 4.038 15,355 +0 0.00% 61,999
2017-04-06 2017-04-03 4.012 15,355 +0 0.00% 61,599
2017-04-05 2017-03-31 3.751 15,355 +0 0.00% 57,599
2017-04-03 2017-03-30 3.790 15,355 +0 0.00% 58,199
2017-03-31 2017-03-29 3.816 15,355 +0 0.00% 58,599
2017-03-30 2017-03-28 3.868 15,355 +0 0.00% 59,399
2017-03-29 2017-03-27 3.764 15,355 +0 0.00% 57,799
2017-03-28 2017-03-24 3.894 15,355 +0 0.00% 59,799
2017-03-27 2017-03-23 3.868 15,355 +0 0.00% 59,399
2017-03-24 2017-03-22 4.025 15,355 +0 0.00% 61,799
2017-03-23 2017-03-21 4.051 15,355 +0 0.00% 62,199
2017-03-22 2017-03-20 3.920 15,355 +0 0.00% 60,199
2017-03-21 2017-03-17 3.920 15,355 +0 0.00% 60,199
2017-03-20 2017-03-16 4.155 15,355 +0 0.00% 63,799
2017-03-17 2017-03-15 4.012 15,355 +0 0.00% 61,599
2017-03-16 2017-03-14 3.986 15,355 +0 0.00% 61,199
2017-03-15 2017-03-13 3.934 15,355 +0 0.00% 60,399
2017-03-14 2017-03-10 3.907 15,355 +0 0.00% 59,999
2017-03-13 2017-03-09 3.855 15,355 +0 0.00% 59,199
2017-03-10 2017-03-08 3.842 15,355 +0 0.00% 58,999
2017-03-09 2017-03-07 3.803 15,355 +0 0.00% 58,399
2017-03-08 2017-03-06 3.829 15,355 +0 0.00% 58,799
2017-03-07 2017-03-03 3.751 15,355 +0 0.00% 57,599
2017-03-06 2017-03-02 3.660 15,355 +0 0.00% 56,199
2017-03-03 2017-03-01 3.660 15,355 +0 0.00% 56,199
2017-03-02 2017-02-28 3.621 15,355 +0 0.00% 55,599
2017-03-01 2017-02-27 3.530 15,355 +0 0.00% 54,199
2017-02-28 2017-02-24 3.517 15,355 +0 0.00% 53,999
2017-02-27 2017-02-23 3.556 15,355 +0 0.00% 54,599
2017-02-24 2017-02-22 3.608 15,355 +0 0.00% 55,399
2017-02-23 2017-02-21 3.569 15,355 +0 0.00% 54,799
2017-02-22 2017-02-20 3.621 15,355 +0 0.00% 55,599
2017-02-21 2017-02-17 3.556 15,355 +0 0.00% 54,599
2017-02-20 2017-02-16 3.530 15,355 +0 0.00% 54,199
2017-02-17 2017-02-15 3.504 15,355 +0 0.00% 53,799
2017-02-16 2017-02-14 3.465 15,355 +0 0.00% 53,199
2017-02-15 2017-02-13 3.413 15,355 +0 0.00% 52,399
2017-02-14 2017-02-10 3.373 15,355 +0 0.00% 51,799
2017-02-13 2017-02-09 3.360 15,355 +0 0.00% 51,599
2017-02-10 2017-02-08 3.399 15,355 +0 0.00% 52,199
2017-02-09 2017-02-07 3.269 15,355 +0 0.00% 50,199
2017-02-08 2017-02-06 3.230 15,355 +0 0.00% 49,599
2017-02-07 2017-02-03 3.243 15,355 +0 0.00% 49,799
2017-02-06 2017-02-02 3.191 15,355 +0 0.00% 48,999
2017-02-03 2017-02-01 3.191 15,355 +0 0.00% 48,999
2017-02-02 2017-01-27 3.204 15,355 +0 0.00% 49,199
2017-02-01 2017-01-25 3.230 15,355 +0 0.00% 49,599
2017-01-26 2017-01-24 3.217 15,355 +0 0.00% 49,399
2017-01-25 2017-01-23 3.165 15,355 +0 0.00% 48,599
2017-01-24 2017-01-20 3.139 15,355 +0 0.00% 48,199
2017-01-23 2017-01-19 3.139 15,355 +0 0.00% 48,199
2017-01-20 2017-01-18 3.217 15,355 +0 0.00% 49,399
2017-01-19 2017-01-17 3.217 15,355 +0 0.00% 49,399
2017-01-18 2017-01-16 3.204 15,355 +0 0.00% 49,199
2017-01-17 2017-01-13 3.230 15,355 +0 0.00% 49,599
2017-01-16 2017-01-12 3.204 15,355 +0 0.00% 49,199
2017-01-13 2017-01-11 3.230 15,355 +0 0.00% 49,599
2017-01-12 2017-01-10 3.256 15,355 +0 0.00% 49,999
2017-01-11 2017-01-09 3.217 15,355 +0 0.00% 49,399
2017-01-10 2017-01-06 3.191 15,355 +0 0.00% 48,999
2017-01-09 2017-01-05 3.204 15,355 +0 0.00% 49,199
2017-01-06 2017-01-04 3.178 15,355 +0 0.00% 48,799
2017-01-05 2017-01-03 3.139 15,355 +0 0.00% 48,199
2017-01-04 2016-12-30 3.100 15,355 +0 0.00% 47,599
2017-01-03 2016-12-29 3.113 15,355 +0 0.00% 47,799
2016-12-30 2016-12-28 3.100 15,355 +0 0.00% 47,599
2016-12-29 2016-12-23 3.048 15,355 +0 0.00% 46,799
2016-12-28 2016-12-22 3.048 15,355 +0 0.00% 46,799
2016-12-23 2016-12-21 3.074 15,355 +0 0.00% 47,199
2016-12-22 2016-12-20 3.074 15,355 +0 0.00% 47,199
2016-12-21 2016-12-19 3.074 15,355 +0 0.00% 47,199
2016-12-20 2016-12-16 3.061 15,355 +0 0.00% 46,999
2016-12-19 2016-12-15 3.074 15,355 +0 0.00% 47,199
2016-12-16 2016-12-14 3.113 15,355 +0 0.00% 47,799
2016-12-15 2016-12-13 3.126 15,355 +0 0.00% 47,999
2016-12-14 2016-12-12 3.126 15,355 +0 0.00% 47,999
2016-12-13 2016-12-09 3.230 15,355 +0 0.00% 49,599
2016-12-12 2016-12-08 3.230 15,355 +0 0.00% 49,599
2016-12-09 2016-12-07 3.256 15,355 +0 0.00% 49,999
2016-12-08 2016-12-06 3.191 15,355 +0 0.00% 48,999
2016-12-07 2016-12-05 3.269 15,355 +0 0.00% 50,199
2016-12-06 2016-12-02 3.308 15,355 +0 0.00% 50,799
2016-12-05 2016-12-01 3.321 15,355 +0 0.00% 50,999
2016-12-02 2016-11-30 3.334 15,355 +0 0.00% 51,199
2016-12-01 2016-11-29 3.360 15,355 +0 0.00% 51,599
2016-11-30 2016-11-28 3.360 15,355 +0 0.00% 51,599
2016-11-29 2016-11-25 3.360 15,355 +0 0.00% 51,599
2016-11-28 2016-11-24 3.334 15,355 +0 0.00% 51,199
2016-11-25 2016-11-23 3.347 15,355 +0 0.00% 51,399
2016-11-24 2016-11-22 3.347 15,355 +0 0.00% 51,399
2016-11-23 2016-11-21 3.334 15,355 +0 0.00% 51,199
2016-11-22 2016-11-18 3.308 15,355 +0 0.00% 50,799
2016-11-21 2016-11-17 3.334 15,355 +0 0.00% 51,199
2016-11-18 2016-11-16 3.347 15,355 +0 0.00% 51,399
2016-11-17 2016-11-15 3.321 15,355 +0 0.00% 50,999
2016-11-16 2016-11-14 3.308 15,355 +0 0.00% 50,799
2016-11-15 2016-11-11 3.282 15,355 +0 0.00% 50,399
2016-11-14 2016-11-10 3.295 15,355 +0 0.00% 50,599
2016-11-11 2016-11-09 3.269 15,355 +0 0.00% 50,199
2016-11-10 2016-11-08 3.334 15,355 +0 0.00% 51,199
2016-11-09 2016-11-07 3.321 15,355 +0 0.00% 50,999
2016-11-08 2016-11-04 3.321 15,355 +0 0.00% 50,999
2016-11-07 2016-11-03 3.334 15,355 +0 0.00% 51,199
2016-11-04 2016-11-02 3.347 15,355 +0 0.00% 51,399
2016-11-03 2016-11-01 3.386 15,355 +0 0.00% 51,999
2016-11-02 2016-10-31 3.413 15,355 +0 0.00% 52,399
2016-11-01 2016-10-28 3.399 15,355 +0 0.00% 52,199
2016-10-31 2016-10-27 3.439 15,355 +0 0.00% 52,799
2016-10-28 2016-10-26 3.465 15,355 +0 0.00% 53,199
2016-10-27 2016-10-25 3.504 15,355 +0 0.00% 53,799
2016-10-26 2016-10-24 3.504 15,355 +0 0.00% 53,799
2016-10-25 2016-10-20 3.439 15,355 +0 0.00% 52,799
2016-10-24 2016-10-19 3.452 15,355 +0 0.00% 52,999
2016-10-20 2016-10-18 3.465 15,355 +0 0.00% 53,199
2016-10-19 2016-10-17 3.386 15,355 +0 0.00% 51,999
2016-10-18 2016-10-14 3.413 15,355 +0 0.00% 52,399
2016-10-17 2016-10-13 3.386 15,355 +0 0.00% 51,999
2016-10-14 2016-10-12 3.386 15,355 +0 0.00% 51,999
2016-10-13 2016-10-11 3.373 15,355 +0 0.00% 51,799
2016-10-12 2016-10-07 3.373 15,355 +0 0.00% 51,799
2016-10-11 2016-10-06 3.413 15,355 +0 0.00% 52,399
2016-10-07 2016-10-05 3.439 15,355 +0 0.00% 52,799
2016-10-06 2016-10-04 3.452 15,355 +0 0.00% 52,999
2016-10-05 2016-10-03 3.439 15,355 +0 0.00% 52,799
2016-10-04 2016-09-30 3.439 15,355 +0 0.00% 52,799
2016-10-03 2016-09-29 3.517 15,355 +0 0.00% 53,999
2016-09-30 2016-09-28 3.478 15,355 +0 0.00% 53,399
2016-09-29 2016-09-27 3.504 15,355 +0 0.00% 53,799
2016-09-28 2016-09-26 3.465 15,355 +0 0.00% 53,199
2016-09-27 2016-09-23 3.530 15,355 +0 0.00% 54,199
2016-09-26 2016-09-22 3.543 15,355 +0 0.00% 54,399
2016-09-23 2016-09-21 3.517 15,355 +0 0.00% 53,999
2016-09-22 2016-09-20 3.517 15,355 +0 0.00% 53,999
2016-09-21 2016-09-19 3.556 15,355 +0 0.00% 54,599
2016-09-20 2016-09-15 3.699 15,355 +0 0.00% 56,799
2016-09-19 2016-09-14 3.360 15,355 +0 0.00% 51,599
2016-09-15 2016-09-13 3.373 15,355 +0 0.00% 51,799
2016-09-14 2016-09-12 3.426 15,355 +0 0.00% 52,599
2016-09-13 2016-09-09 3.543 15,355 +0 0.00% 54,399
2016-09-12 2016-09-08 3.426 15,355 +0 0.00% 52,599
2016-09-09 2016-09-07 3.413 15,355 +0 0.00% 52,399
2016-09-08 2016-09-06 3.439 15,355 +0 0.00% 52,799
2016-09-07 2016-09-05 3.373 15,355 +0 0.00% 51,799
2016-09-06 2016-09-02 3.347 15,355 +0 0.00% 51,399
2016-09-05 2016-09-01 3.308 15,355 +0 0.00% 50,799
2016-09-02 2016-08-31 3.282 15,355 +0 0.00% 50,399
2016-09-01 2016-08-30 3.334 15,355 +0 0.00% 51,199
2016-08-31 2016-08-29 3.347 15,355 +0 0.00% 51,399
2016-08-30 2016-08-26 3.347 15,355 +0 0.00% 51,399
2016-08-29 2016-08-25 3.321 15,355 +0 0.00% 50,999
2016-08-26 2016-08-24 3.321 15,355 +0 0.00% 50,999
2016-08-25 2016-08-23 3.334 15,355 +0 0.00% 51,199
2016-08-24 2016-08-22 3.386 15,355 +0 0.00% 51,999
2016-08-23 2016-08-19 3.413 15,355 +0 0.00% 52,399
2016-08-22 2016-08-18 3.452 15,355 +0 0.00% 52,999
2016-08-19 2016-08-17 3.439 15,355 +0 0.00% 52,799
2016-08-18 2016-08-16 3.386 15,355 +0 0.00% 51,999
2016-08-17 2016-08-15 3.413 15,355 +0 0.00% 52,399
2016-08-16 2016-08-12 3.295 15,355 +0 0.00% 50,599
2016-08-15 2016-08-11 3.256 15,355 +0 0.00% 49,999
2016-08-12 2016-08-10 3.243 15,355 +0 0.00% 49,799
2016-08-11 2016-08-09 3.295 15,355 +0 0.00% 50,599
2016-08-10 2016-08-08 3.230 15,355 +0 0.00% 49,599
2016-08-09 2016-08-05 3.165 15,355 +0 0.00% 48,599
2016-08-08 2016-08-04 3.113 15,355 +0 0.00% 47,799
2016-08-05 2016-08-03 3.087 15,355 +0 0.00% 47,399
2016-08-04 2016-08-01 3.152 15,355 +0 0.00% 48,399
2016-08-03 2016-07-29 3.100 15,355 +0 0.00% 47,599
2016-08-01 2016-07-28 3.139 15,355 +0 0.00% 48,199
2016-07-29 2016-07-27 3.165 15,355 +0 0.00% 48,599
2016-07-28 2016-07-26 3.191 15,355 +0 0.00% 48,999
2016-07-27 2016-07-25 3.178 15,355 +0 0.00% 48,799
2016-07-26 2016-07-22 3.191 15,355 +0 0.00% 48,999
2016-07-25 2016-07-21 3.243 15,355 +0 0.00% 49,799
2016-07-22 2016-07-20 3.217 15,355 +0 0.00% 49,399
2016-07-21 2016-07-19 3.230 15,355 +0 0.00% 49,599
2016-07-20 2016-07-18 3.269 15,355 +0 0.00% 50,199
2016-07-19 2016-07-15 3.243 15,355 +0 0.00% 49,799
2016-07-18 2016-07-14 3.204 15,355 +0 0.00% 49,199
2016-07-15 2016-07-13 3.165 15,355 +0 0.00% 48,599
2016-07-14 2016-07-12 3.165 15,355 +0 0.00% 48,599
2016-07-13 2016-07-11 3.139 15,355 +0 0.00% 48,199
2016-07-12 2016-07-08 3.087 15,355 +0 0.00% 47,399
2016-07-11 2016-07-07 3.048 15,355 +0 0.00% 46,799
2016-07-08 2016-07-06 3.048 15,355 +0 0.00% 46,799
2016-07-07 2016-07-05 3.087 15,355 +0 0.00% 47,399
2016-07-06 2016-07-04 3.113 15,355 +0 0.00% 47,799
2016-07-05 2016-06-30 3.074 15,355 +0 0.00% 47,199
2016-07-04 2016-06-29 3.048 15,355 +0 0.00% 46,799
2016-06-30 2016-06-28 3.035 15,355 +0 0.00% 46,599
2016-06-29 2016-06-27 3.009 15,355 +0 0.00% 46,199
2016-06-28 2016-06-24 3.009 15,355 +0 0.00% 46,199
2016-06-27 2016-06-23 3.113 15,355 +0 0.00% 47,799
2016-06-24 2016-06-22 3.139 15,355 +0 0.00% 48,199
2016-06-23 2016-06-21 3.139 15,355 +0 0.00% 48,199
2016-06-22 2016-06-20 3.074 15,355 +0 0.00% 47,199
2016-06-21 2016-06-17 2.996 15,355 +0 0.00% 45,999
2016-06-20 2016-06-16 2.865 15,355 +0 0.00% 43,999
2016-06-17 2016-06-15 2.905 15,355 +0 0.00% 44,599
2016-06-16 2016-06-14 2.892 15,355 +0 0.00% 44,399
2016-06-15 2016-06-13 2.878 15,355 +0 0.00% 44,199
2016-06-14 2016-06-10 2.905 15,355 +0 0.00% 44,599
2016-06-13 2016-06-08 2.944 15,355 +0 0.00% 45,199
2016-06-10 2016-06-07 3.009 15,355 +0 0.00% 46,199
2016-06-08 2016-06-06 3.022 15,355 +0 0.00% 46,399
2016-06-07 2016-06-03 2.957 15,355 +0 0.00% 45,399
2016-06-06 2016-06-02 2.944 15,355 +0 0.00% 45,199
2016-06-03 2016-06-01 2.944 15,355 +0 0.00% 45,199
2016-06-02 2016-05-31 2.944 15,355 +0 0.00% 45,199
2016-06-01 2016-05-30 2.892 15,355 +0 0.00% 44,399
2016-05-31 2016-05-27 2.865 15,355 +0 0.00% 43,999
2016-05-30 2016-05-26 3.000 15,355 +0 0.00% 46,072
2016-05-27 2016-05-25 2.987 15,355 +491 0.00% 45,865
2016-05-26 2016-05-24 2.974 14,864 +0 0.00% 44,199
2016-05-25 2016-05-23 3.027 14,864 +0 0.00% 44,999
2016-05-24 2016-05-20 3.041 14,864 +0 0.00% 45,199
2016-05-23 2016-05-19 3.027 14,864 +0 0.00% 44,999
2016-05-20 2016-05-18 3.054 14,864 +0 0.00% 45,399
2016-05-19 2016-05-17 3.122 14,864 +0 0.00% 46,399
2016-05-18 2016-05-16 3.108 14,864 +0 0.00% 46,199
2016-05-17 2016-05-13 3.081 14,864 +0 0.00% 45,799
2016-05-16 2016-05-12 3.135 14,864 +0 0.00% 46,599
2016-05-13 2016-05-11 3.135 14,864 +0 0.00% 46,599
2016-05-12 2016-05-10 3.148 14,864 +0 0.00% 46,799
2016-05-11 2016-05-09 3.095 14,864 +0 0.00% 45,999
2016-05-10 2016-05-06 3.175 14,864 +0 0.00% 47,199
2016-05-09 2016-05-05 3.283 14,864 +0 0.00% 48,799
2016-05-06 2016-05-04 3.283 14,864 +0 0.00% 48,799
2016-05-05 2016-05-03 3.350 14,864 +0 0.00% 49,799
2016-05-04 2016-04-29 3.323 14,864 +0 0.00% 49,399
2016-05-03 2016-04-28 3.296 14,864 +0 0.00% 48,999
2016-04-29 2016-04-27 3.270 14,864 +0 0.00% 48,599
2016-04-28 2016-04-26 3.243 14,864 +0 0.00% 48,199
2016-04-27 2016-04-25 3.270 14,864 +0 0.00% 48,599
2016-04-26 2016-04-22 3.296 14,864 +0 0.00% 48,999
2016-04-25 2016-04-21 3.296 14,864 +0 0.00% 48,999
2016-04-22 2016-04-20 3.243 14,864 +0 0.00% 48,199
2016-04-21 2016-04-19 3.310 14,864 +0 0.00% 49,199
2016-04-20 2016-04-18 3.310 14,864 +0 0.00% 49,199
2016-04-19 2016-04-15 3.377 14,864 +0 0.00% 50,198
2016-04-18 2016-04-14 3.350 14,864 +0 0.00% 49,799
2016-04-15 2016-04-13 3.296 14,864 +0 0.00% 48,999
2016-04-14 2016-04-12 3.256 14,864 +0 0.00% 48,399
2016-04-13 2016-04-11 3.256 14,864 +0 0.00% 48,399
2016-04-12 2016-04-08 3.243 14,864 +0 0.00% 48,199
2016-04-11 2016-04-07 3.243 14,864 +0 0.00% 48,199
2016-04-08 2016-04-06 3.243 14,864 +0 0.00% 48,199
2016-04-07 2016-04-05 3.283 14,864 +0 0.00% 48,799
2016-04-06 2016-04-01 3.243 14,864 +0 0.00% 48,199
2016-04-05 2016-03-31 3.243 14,864 +0 0.00% 48,199
2016-04-01 2016-03-30 3.243 14,864 +0 0.00% 48,199
2016-03-31 2016-03-29 3.175 14,864 +0 0.00% 47,199
2016-03-30 2016-03-24 3.229 14,864 +0 0.00% 47,999
2016-03-29 2016-03-23 3.296 14,864 +0 0.00% 48,999
2016-03-24 2016-03-22 3.296 14,864 +0 0.00% 48,999
2016-03-23 2016-03-21 3.350 14,864 +0 0.00% 49,799
2016-03-22 2016-03-18 3.256 14,864 +0 0.00% 48,399
2016-03-21 2016-03-17 3.243 14,864 +0 0.00% 48,199
2016-03-18 2016-03-16 3.229 14,864 +0 0.00% 47,999
2016-03-17 2016-03-15 3.229 14,864 +0 0.00% 47,999
2016-03-16 2016-03-14 3.243 14,864 +0 0.00% 48,199
2016-03-15 2016-03-11 3.202 14,864 +0 0.00% 47,599
2016-03-14 2016-03-10 3.175 14,864 +0 0.00% 47,199
2016-03-11 2016-03-09 3.148 14,864 +0 0.00% 46,799
2016-03-10 2016-03-08 3.283 14,864 +0 0.00% 48,799
2016-03-09 2016-03-07 3.256 14,864 +0 0.00% 48,399
2016-03-08 2016-03-04 3.202 14,864 +0 0.00% 47,599
2016-03-07 2016-03-03 3.202 14,864 +0 0.00% 47,599
2016-03-04 2016-03-02 3.189 14,864 +0 0.00% 47,399
2016-03-03 2016-03-01 2.933 14,864 +0 0.00% 43,599
2016-03-02 2016-02-29 2.879 14,864 +0 0.00% 42,799
2016-03-01 2016-02-26 2.960 14,864 +0 0.00% 43,999
2016-02-29 2016-02-25 2.906 14,864 +0 0.00% 43,199
2016-02-26 2016-02-24 3.027 14,864 +0 0.00% 44,999
2016-02-25 2016-02-23 3.027 14,864 +0 0.00% 44,999
2016-02-24 2016-02-22 3.041 14,864 +0 0.00% 45,199
2016-02-23 2016-02-19 3.000 14,864 +0 0.00% 44,599
2016-02-22 2016-02-18 3.027 14,864 +0 0.00% 44,999
2016-02-19 2016-02-17 3.000 14,864 +0 0.00% 44,599
2016-02-18 2016-02-16 2.960 14,864 +0 0.00% 43,999
2016-02-17 2016-02-15 2.879 14,864 +0 0.00% 42,799
2016-02-16 2016-02-12 2.718 14,864 +0 0.00% 40,399
2016-02-15 2016-02-11 2.866 14,864 +0 0.00% 42,599
2016-02-12 2016-02-05 2.987 14,864 +0 0.00% 44,399
2016-02-11 2016-02-04 2.920 14,864 +0 0.00% 43,399
2016-02-05 2016-02-03 2.920 14,864 +0 0.00% 43,399
2016-02-04 2016-02-02 2.933 14,864 +0 0.00% 43,599
2016-02-03 2016-02-01 2.947 14,864 +0 0.00% 43,799
2016-02-02 2016-01-29 2.933 14,864 +0 0.00% 43,599
2016-02-01 2016-01-28 2.893 14,864 +0 0.00% 42,999
2016-01-29 2016-01-27 2.933 14,864 +0 0.00% 43,599
2016-01-28 2016-01-26 2.920 14,864 +0 0.00% 43,399
2016-01-27 2016-01-25 3.081 14,864 +0 0.00% 45,799
2016-01-26 2016-01-22 3.054 14,864 +0 0.00% 45,399
2016-01-25 2016-01-21 2.893 14,864 +0 0.00% 42,999
2016-01-22 2016-01-20 2.960 14,864 +0 0.00% 43,999
2016-01-21 2016-01-19 3.095 14,864 +0 0.00% 45,999
2016-01-20 2016-01-18 3.014 14,864 +0 0.00% 44,799
2016-01-19 2016-01-15 3.068 14,864 +0 0.00% 45,599
2016-01-18 2016-01-14 3.229 14,864 +0 0.00% 47,999
2016-01-15 2016-01-13 3.243 14,864 +0 0.00% 48,199
2016-01-14 2016-01-12 3.175 14,864 +0 0.00% 47,199
2016-01-13 2016-01-11 3.175 14,864 +0 0.00% 47,199
2016-01-12 2016-01-08 3.350 14,864 +0 0.00% 49,799
2016-01-11 2016-01-07 3.364 14,864 +0 0.00% 49,998
2016-01-08 2016-01-06 3.444 14,864 +0 0.00% 51,198
2016-01-07 2016-01-05 3.458 14,864 +0 0.00% 51,398
2016-01-06 2016-01-04 3.377 14,864 +0 0.00% 50,198
2016-01-05 2015-12-31 3.444 14,864 +0 0.00% 51,198
2016-01-04 2015-12-29 3.458 14,864 +0 0.00% 51,398
2015-12-30 2015-12-28 3.444 14,864 +0 0.00% 51,198
2015-12-29 2015-12-24 3.552 14,864 +0 0.00% 52,798
2015-12-28 2015-12-22 3.539 14,864 +0 0.00% 52,598
2015-12-23 2015-12-21 3.539 14,864 +0 0.00% 52,598
2015-12-22 2015-12-18 3.418 14,864 +0 0.00% 50,798
2015-12-21 2015-12-17 3.458 14,864 +0 0.00% 51,398
2015-12-18 2015-12-16 3.350 14,864 +0 0.00% 49,799
2015-12-17 2015-12-15 3.310 14,864 +0 0.00% 49,199
2015-12-16 2015-12-14 3.270 14,864 +0 0.00% 48,599
2015-12-15 2015-12-11 3.256 14,864 +0 0.00% 48,399
2015-12-14 2015-12-10 3.377 14,864 +0 0.00% 50,198
2015-12-11 2015-12-09 3.471 14,864 +0 0.00% 51,598
2015-12-10 2015-12-08 3.485 14,864 +0 0.00% 51,798
2015-12-09 2015-12-07 3.592 14,864 +0 0.00% 53,398
2015-12-08 2015-12-04 3.552 14,864 +0 0.00% 52,798
2015-12-07 2015-12-03 3.552 14,864 +0 0.00% 52,798
2015-12-04 2015-12-02 3.633 14,864 +0 0.00% 53,998
2015-12-03 2015-12-01 3.592 14,864 +0 0.00% 53,398
2015-12-02 2015-11-30 3.404 14,864 +0 0.00% 50,598
2015-12-01 2015-11-27 3.377 14,864 +0 0.00% 50,198
2015-11-30 2015-11-26 3.525 14,864 +0 0.00% 52,398
2015-11-27 2015-11-25 3.525 14,864 +0 0.00% 52,398
2015-11-26 2015-11-24 3.539 14,864 +0 0.00% 52,598
2015-11-25 2015-11-23 3.552 14,864 +0 0.00% 52,798
2015-11-24 2015-11-20 3.498 14,864 +0 0.00% 51,998
2015-11-23 2015-11-19 3.458 14,864 +0 0.00% 51,398
2015-11-20 2015-11-18 3.471 14,864 +0 0.00% 51,598
2015-11-19 2015-11-17 3.471 14,864 +0 0.00% 51,598
2015-11-18 2015-11-16 3.458 14,864 +0 0.00% 51,398
2015-11-17 2015-11-13 3.471 14,864 +0 0.00% 51,598
2015-11-16 2015-11-12 3.471 14,864 +0 0.00% 51,598
2015-11-13 2015-11-11 3.485 14,864 +0 0.00% 51,798
2015-11-12 2015-11-10 3.418 14,864 +0 0.00% 50,798
2015-11-11 2015-11-09 3.471 14,864 +0 0.00% 51,598
2015-11-10 2015-11-06 3.485 14,864 +0 0.00% 51,798
2015-11-09 2015-11-05 3.498 14,864 +0 0.00% 51,998
2015-11-06 2015-11-04 3.525 14,864 +0 0.00% 52,398
2015-11-05 2015-11-03 3.418 14,864 +0 0.00% 50,798
2015-11-04 2015-11-02 3.404 14,864 +0 0.00% 50,598
2015-11-03 2015-10-30 3.391 14,864 +0 0.00% 50,398
2015-11-02 2015-10-29 3.391 14,864 +0 0.00% 50,398
2015-10-30 2015-10-28 3.404 14,864 +0 0.00% 50,598
2015-10-29 2015-10-27 3.404 14,864 +0 0.00% 50,598
2015-10-28 2015-10-26 3.471 14,864 +0 0.00% 51,598
2015-10-27 2015-10-23 3.458 14,864 +0 0.00% 51,398
2015-10-26 2015-10-22 3.471 14,864 +0 0.00% 51,598
2015-10-23 2015-10-20 3.471 14,864 +0 0.00% 51,598
2015-10-22 2015-10-19 3.498 14,864 +0 0.00% 51,998
2015-10-20 2015-10-16 3.377 14,864 +0 0.00% 50,198
2015-10-19 2015-10-15 3.323 14,864 +0 0.00% 49,399
2015-10-16 2015-10-14 3.283 14,864 +0 0.00% 48,799
2015-10-15 2015-10-13 3.310 14,864 +0 0.00% 49,199
2015-10-14 2015-10-12 3.270 14,864 +0 0.00% 48,599
2015-10-13 2015-10-09 3.175 14,864 +0 0.00% 47,199
2015-10-12 2015-10-08 3.189 14,864 +0 0.00% 47,399
2015-10-09 2015-10-07 3.202 14,864 +0 0.00% 47,599
2015-10-08 2015-10-06 3.122 14,864 +0 0.00% 46,399
2015-10-07 2015-10-05 3.148 14,864 +0 0.00% 46,799
2015-10-06 2015-10-02 3.135 14,864 +0 0.00% 46,599
2015-10-05 2015-09-30 3.014 14,864 +0 0.00% 44,799
2015-10-02 2015-09-29 3.000 14,864 +0 0.00% 44,599
2015-09-30 2015-09-25 3.095 14,864 +0 0.00% 45,999
2015-09-29 2015-09-24 3.081 14,864 +0 0.00% 45,799
2015-09-25 2015-09-23 3.095 14,864 +0 0.00% 45,999
2015-09-24 2015-09-22 3.081 14,864 +0 0.00% 45,799
2015-09-23 2015-09-21 3.108 14,864 +0 0.00% 46,199
2015-09-22 2015-09-18 3.068 14,864 +0 0.00% 45,599
2015-09-21 2015-09-17 2.893 14,864 +0 0.00% 42,999
2015-09-18 2015-09-16 2.947 14,864 +0 0.00% 43,799
2015-09-17 2015-09-15 2.826 14,864 +0 0.00% 41,999
2015-09-16 2015-09-14 2.947 14,864 +0 0.00% 43,799
2015-09-15 2015-09-11 2.974 14,864 +0 0.00% 44,199
2015-09-14 2015-09-10 2.920 14,864 +0 0.00% 43,399
2015-09-11 2015-09-09 2.947 14,864 +0 0.00% 43,799
2015-09-10 2015-09-08 2.879 14,864 +0 0.00% 42,799
2015-09-09 2015-09-07 2.745 14,864 +0 0.00% 40,799
2015-09-08 2015-09-04 2.704 14,864 +0 0.00% 40,199
2015-09-07 2015-09-02 2.704 14,864 +0 0.00% 40,199
2015-09-04 2015-09-01 2.866 14,864 +0 0.00% 42,599
2015-09-02 2015-08-31 2.933 14,864 +0 0.00% 43,599
2015-09-01 2015-08-28 2.947 14,864 +0 0.00% 43,799
2015-08-31 2015-08-27 2.879 14,864 +0 0.00% 42,799
2015-08-28 2015-08-26 2.691 14,864 +0 0.00% 39,999
2015-08-27 2015-08-25 2.637 14,864 +0 0.00% 39,199
2015-08-26 2015-08-24 2.758 14,864 +0 0.00% 40,999
2015-08-25 2015-08-21 3.122 14,864 +0 0.00% 46,399
2015-08-24 2015-08-20 3.270 14,864 +0 0.00% 48,599
2015-08-21 2015-08-19 3.364 14,864 +0 0.00% 49,998
2015-08-20 2015-08-18 3.337 14,864 +0 0.00% 49,599
2015-08-19 2015-08-17 3.431 14,864 +0 0.00% 50,998
2015-08-18 2015-08-14 3.458 14,864 +0 0.00% 51,398
2015-08-17 2015-08-13 3.350 14,864 +0 0.00% 49,799
2015-08-14 2015-08-12 3.418 14,864 +0 0.00% 50,798
2015-08-13 2015-08-11 3.566 14,864 +0 0.00% 52,998
2015-08-12 2015-08-10 3.673 14,864 +0 0.00% 54,598
2015-08-11 2015-08-07 3.512 14,864 +0 0.00% 52,198
2015-08-10 2015-08-06 3.471 14,864 +0 0.00% 51,598
2015-08-07 2015-08-05 3.525 14,864 +0 0.00% 52,398
2015-08-06 2015-08-04 3.579 14,864 +0 0.00% 53,198
2015-08-05 2015-08-03 3.539 14,864 +0 0.00% 52,598
2015-08-04 2015-07-31 3.566 14,864 +0 0.00% 52,998
2015-08-03 2015-07-30 3.566 14,864 +0 0.00% 52,998
2015-07-31 2015-07-29 3.579 14,864 +0 0.00% 53,198
2015-07-30 2015-07-28 3.619 14,864 +0 0.00% 53,798
2015-07-29 2015-07-27 3.646 14,864 +0 0.00% 54,198
2015-07-28 2015-07-24 3.969 14,864 +0 0.00% 58,998
2015-07-27 2015-07-23 4.010 14,864 +0 0.00% 59,598
2015-07-24 2015-07-22 3.902 14,864 +0 0.00% 57,998
2015-07-23 2015-07-21 3.888 14,864 +0 0.00% 57,798
2015-07-22 2015-07-20 3.835 14,864 +0 0.00% 56,998
2015-07-21 2015-07-17 3.794 14,864 +0 0.00% 56,398
2015-07-20 2015-07-16 3.700 14,864 +0 0.00% 54,998
2015-07-17 2015-07-15 3.606 14,864 +0 0.00% 53,598
2015-07-16 2015-07-14 3.767 14,864 +0 0.00% 55,998
2015-07-15 2015-07-13 3.915 14,864 +0 0.00% 58,198
2015-07-14 2015-07-10 3.754 14,864 +0 0.00% 55,798
2015-07-13 2015-07-09 3.552 14,864 +0 0.00% 52,798
2015-07-10 2015-07-08 3.014 14,864 +0 0.00% 44,799
2015-07-09 2015-07-07 3.512 14,864 +0 0.00% 52,198
2015-07-08 2015-07-06 4.117 14,864 +0 0.00% 61,198
2015-07-07 2015-07-03 4.575 14,864 +0 0.00% 67,998
2015-07-06 2015-07-02 4.790 14,864 +0 0.00% 71,198
2015-07-03 2015-06-30 5.046 14,864 +0 0.00% 74,998
2015-07-02 2015-06-29 4.817 14,864 +0 0.00% 71,598
2015-06-30 2015-06-26 5.113 14,864 +0 0.00% 75,998
2015-06-29 2015-06-25 5.261 14,864 +0 0.00% 78,198
2015-06-26 2015-06-24 5.194 14,864 +0 0.00% 77,198
2015-06-25 2015-06-23 4.951 14,864 +0 0.00% 73,598
2015-06-24 2015-06-22 4.803 14,864 +0 0.00% 71,398
2015-06-23 2015-06-19 4.763 14,864 +0 0.00% 70,798
2015-06-22 2015-06-18 5.019 14,864 +0 0.00% 74,598
2015-06-19 2015-06-17 5.032 14,864 +0 0.00% 74,798
2015-06-18 2015-06-16 5.073 14,864 +0 0.00% 75,398
2015-06-17 2015-06-15 5.153 14,864 +0 0.00% 76,598
2015-06-16 2015-06-12 4.965 14,864 +0 0.00% 73,798
2015-06-15 2015-06-11 4.898 14,864 +0 0.00% 72,798
2015-06-12 2015-06-10 4.682 14,864 +0 0.00% 69,598
2015-06-11 2015-06-09 4.534 14,864 +0 0.00% 67,398
2015-06-10 2015-06-08 4.817 14,864 +0 0.00% 71,598
2015-06-09 2015-06-05 4.844 14,864 +0 0.00% 71,998
2015-06-08 2015-06-04 4.844 14,864 +0 0.00% 71,998
2015-06-05 2015-06-03 4.911 14,864 +0 0.00% 72,998
2015-06-04 2015-06-02 5.073 14,864 +0 0.00% 75,398
2015-06-03 2015-06-01 5.167 14,864 +0 0.00% 76,798
2015-06-02 2015-05-29 5.218 14,864 +0 0.00% 77,554
2015-06-01 2015-05-28 5.094 14,864 +298 0.00% 75,717
2015-05-29 2015-05-27 5.341 14,566 +0 0.00% 77,799
2015-05-28 2015-05-26 5.382 14,566 +0 0.00% 78,399
2015-05-27 2015-05-22 5.094 14,566 +0 0.00% 74,199
2015-05-26 2015-05-21 5.039 14,566 +0 0.00% 73,399
2015-05-22 2015-05-20 5.067 14,566 +0 0.00% 73,799
2015-05-21 2015-05-19 4.998 14,566 +0 0.00% 72,799
2015-05-20 2015-05-18 4.792 14,566 +0 0.00% 69,799
2015-05-19 2015-05-15 4.641 14,566 +0 0.00% 67,599
2015-05-18 2015-05-14 4.778 14,566 +0 0.00% 69,599
2015-05-15 2015-05-13 4.778 14,566 +0 0.00% 69,599
2015-05-14 2015-05-12 4.792 14,566 +0 0.00% 69,799
2015-05-13 2015-05-11 4.833 14,566 +0 0.00% 70,399
2015-05-12 2015-05-08 4.723 14,566 +0 0.00% 68,799
2015-05-11 2015-05-07 4.558 14,566 +0 0.00% 66,399
2015-05-08 2015-05-06 4.723 14,566 +0 0.00% 68,799
2015-05-07 2015-05-05 4.888 14,566 +0 0.00% 71,199
2015-05-06 2015-05-04 5.190 14,566 +0 0.00% 75,599
2015-05-05 2015-04-30 4.984 14,566 +0 0.00% 72,599
2015-05-04 2015-04-29 4.970 14,566 +0 0.00% 72,399
2015-04-30 2015-04-28 4.957 14,566 +0 0.00% 72,199
2015-04-29 2015-04-27 4.847 14,566 +0 0.00% 70,599
2015-04-28 2015-04-24 4.957 14,566 +0 0.00% 72,199
2015-04-27 2015-04-23 5.067 14,566 +0 0.00% 73,799
2015-04-24 2015-04-22 5.245 14,566 +0 0.00% 76,399
2015-04-23 2015-04-21 5.025 14,566 +0 0.00% 73,199
2015-04-22 2015-04-20 5.245 14,566 +0 0.00% 76,399
2015-04-21 2015-04-17 5.327 14,566 +0 0.00% 77,599
2015-04-20 2015-04-16 3.501 14,566 +0 0.00% 50,999
2015-04-17 2015-04-15 3.501 14,566 +0 0.00% 50,999
2015-04-16 2015-04-14 3.501 14,566 +0 0.00% 50,999
2015-04-15 2015-04-13 3.501 14,566 +0 0.00% 50,999
2015-04-14 2015-04-10 3.501 14,566 +0 0.00% 50,999
2015-04-13 2015-04-09 3.501 14,566 +0 0.00% 50,999
2015-04-10 2015-04-08 3.501 14,566 +0 0.00% 50,999
2015-04-09 2015-04-02 3.501 14,566 +0 0.00% 50,999
2015-04-08 2015-04-01 3.501 14,566 +0 0.00% 50,999
2015-04-02 2015-03-31 3.501 14,566 +0 0.00% 50,999
2015-04-01 2015-03-30 3.501 14,566 +0 0.00% 50,999
2015-03-31 2015-03-27 3.501 14,566 +0 0.00% 50,999
2015-03-30 2015-03-26 3.501 14,566 +0 0.00% 50,999
2015-03-27 2015-03-25 3.501 14,566 +0 0.00% 50,999
2015-03-26 2015-03-24 3.611 14,566 +0 0.00% 52,599
2015-03-25 2015-03-23 3.639 14,566 +0 0.00% 52,999
2015-03-24 2015-03-20 3.474 14,566 +0 0.00% 50,599
2015-03-23 2015-03-19 3.474 14,566 +0 0.00% 50,599
2015-03-20 2015-03-18 3.515 14,566 +0 0.00% 51,199
2015-03-19 2015-03-17 3.446 14,566 +0 0.00% 50,199
2015-03-18 2015-03-16 3.433 14,566 +0 0.00% 49,999
2015-03-17 2015-03-13 3.419 14,566 +0 0.00% 49,799
2015-03-16 2015-03-12 3.419 14,566 +0 0.00% 49,799
2015-03-13 2015-03-11 3.446 14,566 +0 0.00% 50,199
2015-03-12 2015-03-10 3.405 14,566 +0 0.00% 49,599
2015-03-11 2015-03-09 3.446 14,566 +0 0.00% 50,199
2015-03-10 2015-03-06 3.419 14,566 +0 0.00% 49,799
2015-03-09 2015-03-05 3.378 14,566 +0 0.00% 49,199
2015-03-06 2015-03-04 3.364 14,566 +0 0.00% 48,999
2015-03-05 2015-03-03 3.419 14,566 +0 0.00% 49,799
2015-03-04 2015-03-02 3.419 14,566 +0 0.00% 49,799
2015-03-03 2015-02-27 3.433 14,566 +0 0.00% 49,999
2015-03-02 2015-02-26 3.501 14,566 +0 0.00% 50,999
2015-02-27 2015-02-25 3.501 14,566 +0 0.00% 50,999
2015-02-26 2015-02-24 3.227 14,566 +0 0.00% 46,999
2015-02-25 2015-02-23 3.227 14,566 +0 0.00% 46,999
2015-02-24 2015-02-18 3.282 14,566 +0 0.00% 47,799
2015-02-23 2015-02-16 3.282 14,566 +0 0.00% 47,799
2015-02-17 2015-02-13 3.254 14,566 +0 0.00% 47,399
2015-02-16 2015-02-12 3.227 14,566 +0 0.00% 46,999
2015-02-13 2015-02-11 3.199 14,566 +0 0.00% 46,599
2015-02-12 2015-02-10 3.213 14,566 +0 0.00% 46,799
2015-02-11 2015-02-09 3.213 14,566 +0 0.00% 46,799
2015-02-10 2015-02-06 3.240 14,566 +0 0.00% 47,199
2015-02-09 2015-02-05 3.295 14,566 +0 0.00% 47,999
2015-02-06 2015-02-04 3.295 14,566 +0 0.00% 47,999
2015-02-05 2015-02-03 3.323 14,566 +0 0.00% 48,399
2015-02-04 2015-02-02 3.336 14,566 +0 0.00% 48,599
2015-02-03 2015-01-30 3.364 14,566 +0 0.00% 48,999
2015-02-02 2015-01-29 3.364 14,566 +0 0.00% 48,999
2015-01-30 2015-01-28 3.405 14,566 +0 0.00% 49,599
2015-01-29 2015-01-27 3.405 14,566 +0 0.00% 49,599
2015-01-28 2015-01-26 3.446 14,566 +0 0.00% 50,199
2015-01-27 2015-01-23 3.488 14,566 +0 0.00% 50,799
2015-01-26 2015-01-22 3.501 14,566 +0 0.00% 50,999
2015-01-23 2015-01-21 3.460 14,566 +0 0.00% 50,399
2015-01-22 2015-01-20 3.350 14,566 +0 0.00% 48,799
2015-01-21 2015-01-19 3.336 14,566 +0 0.00% 48,599
2015-01-20 2015-01-16 3.515 14,566 +0 0.00% 51,199
2015-01-19 2015-01-15 3.529 14,566 +0 0.00% 51,399
2015-01-16 2015-01-14 3.515 14,566 +0 0.00% 51,199
2015-01-15 2015-01-13 3.529 14,566 +0 0.00% 51,399
2015-01-14 2015-01-12 3.556 14,566 +0 0.00% 51,799
2015-01-13 2015-01-09 3.584 14,566 +0 0.00% 52,199
2015-01-12 2015-01-08 3.597 14,566 +0 0.00% 52,399
2015-01-09 2015-01-07 3.652 14,566 +0 0.00% 53,199
2015-01-08 2015-01-06 3.776 14,566 +0 0.00% 54,999
2015-01-07 2015-01-05 3.858 14,566 +0 0.00% 56,199
2015-01-06 2015-01-02 3.693 14,566 +0 0.00% 53,799
2015-01-05 2014-12-31 3.391 14,566 +0 0.00% 49,399
2015-01-02 2014-12-29 3.323 14,566 +0 0.00% 48,399
2014-12-30 2014-12-24 3.268 14,566 +0 0.00% 47,599
2014-12-29 2014-12-22 3.227 14,566 +0 0.00% 46,999
2014-12-23 2014-12-19 3.268 14,566 +0 0.00% 47,599
2014-12-22 2014-12-18 3.117 14,566 +0 0.00% 45,399
2014-12-19 2014-12-17 3.213 14,566 +0 0.00% 46,799
2014-12-18 2014-12-16 3.268 14,566 +0 0.00% 47,599
2014-12-17 2014-12-15 3.254 14,566 +0 0.00% 47,399
2014-12-16 2014-12-12 3.295 14,566 +0 0.00% 47,999
2014-12-15 2014-12-11 3.336 14,566 +0 0.00% 48,599
2014-12-12 2014-12-10 3.460 14,566 +0 0.00% 50,399
2014-12-11 2014-12-09 3.350 14,566 +0 0.00% 48,799
2014-12-10 2014-12-08 3.364 14,566 +0 0.00% 48,999
2014-12-09 2014-12-05 3.350 14,566 +0 0.00% 48,799
2014-12-08 2014-12-04 3.350 14,566 +0 0.00% 48,799
2014-12-05 2014-12-03 3.309 14,566 +0 0.00% 48,199
2014-12-04 2014-12-02 3.309 14,566 +0 0.00% 48,199
2014-12-03 2014-12-01 3.227 14,566 +0 0.00% 46,999
2014-12-02 2014-11-28 3.350 14,566 +0 0.00% 48,799
2014-12-01 2014-11-27 3.309 14,566 +0 0.00% 48,199
2014-11-28 2014-11-26 3.378 14,566 +0 0.00% 49,199
2014-11-27 2014-11-25 3.323 14,566 +0 0.00% 48,399
2014-11-26 2014-11-24 3.336 14,566 +0 0.00% 48,599
2014-11-25 2014-11-21 3.117 14,566 +0 0.00% 45,399
2014-11-24 2014-11-20 3.131 14,566 +0 0.00% 45,599
2014-11-21 2014-11-19 3.117 14,566 +0 0.00% 45,399
2014-11-20 2014-11-18 3.213 14,566 +0 0.00% 46,799
2014-11-19 2014-11-17 3.433 14,566 +0 0.00% 49,999
2014-11-18 2014-11-14 3.666 14,566 +0 0.00% 53,399
2014-11-17 2014-11-13 3.707 14,566 +0 0.00% 53,999
2014-11-14 2014-11-12 3.556 14,566 +0 0.00% 51,799
2014-11-13 2014-11-11 3.529 14,566 +0 0.00% 51,399
2014-11-12 2014-11-10 3.529 14,566 +0 0.00% 51,399
2014-11-11 2014-11-07 3.227 14,566 +0 0.00% 46,999
2014-11-10 2014-11-06 3.213 14,566 +0 0.00% 46,799
2014-11-07 2014-11-05 3.185 14,566 +0 0.00% 46,399
2014-11-06 2014-11-04 3.227 14,566 +0 0.00% 46,999
2014-11-05 2014-11-03 3.227 14,566 +0 0.00% 46,999
2014-11-04 2014-10-31 3.213 14,566 +0 0.00% 46,799
2014-11-03 2014-10-30 3.131 14,566 +0 0.00% 45,599
2014-10-31 2014-10-29 3.103 14,566 +0 0.00% 45,199
2014-10-30 2014-10-28 3.103 14,566 +0 0.00% 45,199
2014-10-29 2014-10-27 2.980 14,566 +0 0.00% 43,399
2014-10-28 2014-10-24 3.021 14,566 +0 0.00% 43,999
2014-10-27 2014-10-23 3.076 14,566 +0 0.00% 44,799
2014-10-24 2014-10-22 3.240 14,566 +0 0.00% 47,199
2014-10-23 2014-10-21 3.185 14,566 +0 0.00% 46,399
2014-10-22 2014-10-20 3.254 14,566 +0 0.00% 47,399
2014-10-21 2014-10-17 3.240 14,566 +0 0.00% 47,199
2014-10-20 2014-10-16 3.254 14,566 +0 0.00% 47,399
2014-10-17 2014-10-15 3.213 14,566 +0 0.00% 46,799
2014-10-16 2014-10-14 3.240 14,566 +0 0.00% 47,199
2014-10-15 2014-10-13 3.213 14,566 +0 0.00% 46,799
2014-10-14 2014-10-10 3.117 14,566 +0 0.00% 45,399
2014-10-13 2014-10-09 3.048 14,566 +0 0.00% 44,399
2014-10-10 2014-10-08 2.993 14,566 +0 0.00% 43,599
2014-10-09 2014-10-07 2.966 14,566 +0 0.00% 43,199
2014-10-08 2014-10-06 2.938 14,566 +0 0.00% 42,799
2014-10-07 2014-10-03 2.938 14,566 +0 0.00% 42,799
2014-10-06 2014-09-30 2.870 14,566 +0 0.00% 41,799
2014-10-03 2014-09-29 2.925 14,566 +0 0.00% 42,599
2014-09-30 2014-09-26 3.021 14,566 +0 0.00% 43,999
2014-09-29 2014-09-25 3.021 14,566 +0 0.00% 43,999
2014-09-26 2014-09-24 3.021 14,566 +0 0.00% 43,999
2014-09-25 2014-09-23 3.048 14,566 +0 0.00% 44,399
2014-09-24 2014-09-22 3.021 14,566 +0 0.00% 43,999
2014-09-23 2014-09-19 3.076 14,566 +0 0.00% 44,799
2014-09-22 2014-09-18 3.007 14,566 +0 0.00% 43,799
2014-09-19 2014-09-17 3.076 14,566 +0 0.00% 44,799
2014-09-18 2014-09-16 2.980 14,566 +0 0.00% 43,399
2014-09-17 2014-09-15 3.021 14,566 +0 0.00% 43,999
2014-09-16 2014-09-12 3.076 14,566 +0 0.00% 44,799
2014-09-15 2014-09-11 3.062 14,566 +0 0.00% 44,599
2014-09-12 2014-09-10 3.076 14,566 +0 0.00% 44,799
2014-09-11 2014-09-08 3.103 14,566 +0 0.00% 45,199
2014-09-10 2014-09-05 3.089 14,566 +0 0.00% 44,999
2014-09-08 2014-09-04 3.103 14,566 +0 0.00% 45,199
2014-09-05 2014-09-03 3.076 14,566 +0 0.00% 44,799
2014-09-04 2014-09-02 3.062 14,566 +0 0.00% 44,599
2014-09-03 2014-09-01 2.966 14,566 +0 0.00% 43,199
2014-09-02 2014-08-29 2.993 14,566 +0 0.00% 43,599
2014-09-01 2014-08-28 2.966 14,566 +0 0.00% 43,199
2014-08-29 2014-08-27 2.993 14,566 +0 0.00% 43,599
2014-08-28 2014-08-26 3.007 14,566 +0 0.00% 43,799
2014-08-27 2014-08-25 3.021 14,566 +0 0.00% 43,999
2014-08-26 2014-08-22 3.034 14,566 +0 0.00% 44,199
2014-08-25 2014-08-21 3.034 14,566 +0 0.00% 44,199
2014-08-22 2014-08-20 3.034 14,566 +0 0.00% 44,199
2014-08-21 2014-08-19 3.034 14,566 +0 0.00% 44,199
2014-08-20 2014-08-18 3.021 14,566 +0 0.00% 43,999
2014-08-19 2014-08-15 3.076 14,566 +0 0.00% 44,799
2014-08-18 2014-08-14 3.062 14,566 +0 0.00% 44,599
2014-08-15 2014-08-13 3.076 14,566 +0 0.00% 44,799
2014-08-14 2014-08-12 3.048 14,566 +0 0.00% 44,399
2014-08-13 2014-08-11 3.048 14,566 +0 0.00% 44,399
2014-08-12 2014-08-08 3.034 14,566 +0 0.00% 44,199
2014-08-11 2014-08-07 3.048 14,566 +0 0.00% 44,399
2014-08-08 2014-08-06 3.062 14,566 +0 0.00% 44,599
2014-08-07 2014-08-05 3.062 14,566 +0 0.00% 44,599
2014-08-06 2014-08-04 2.993 14,566 +0 0.00% 43,599
2014-08-05 2014-08-01 2.897 14,566 +0 0.00% 42,199
2014-08-04 2014-07-31 2.911 14,566 +0 0.00% 42,399
2014-08-01 2014-07-30 2.952 14,566 +0 0.00% 42,999
2014-07-31 2014-07-29 2.952 14,566 +0 0.00% 42,999
2014-07-30 2014-07-28 2.938 14,566 +0 0.00% 42,799
2014-07-29 2014-07-25 2.856 14,566 +0 0.00% 41,599
2014-07-28 2014-07-24 2.883 14,566 +0 0.00% 41,999
2014-07-25 2014-07-23 2.883 14,566 +0 0.00% 41,999
2014-07-24 2014-07-22 2.774 14,566 +0 0.00% 40,399
2014-07-23 2014-07-21 2.760 14,566 +0 0.00% 40,199
2014-07-22 2014-07-18 2.774 14,566 +0 0.00% 40,399
2014-07-21 2014-07-17 2.774 14,566 +0 0.00% 40,399
2014-07-18 2014-07-16 2.801 14,566 +0 0.00% 40,799
2014-07-17 2014-07-15 2.801 14,566 +0 0.00% 40,799
2014-07-16 2014-07-14 2.801 14,566 +0 0.00% 40,799
2014-07-15 2014-07-11 2.732 14,566 +0 0.00% 39,799
2014-07-14 2014-07-10 2.719 14,566 +0 0.00% 39,599
2014-07-11 2014-07-09 2.691 14,566 +0 0.00% 39,199
2014-07-10 2014-07-08 2.677 14,566 +0 0.00% 38,999
2014-07-09 2014-07-07 2.636 14,566 +0 0.00% 38,399
2014-07-08 2014-07-04 2.636 14,566 +0 0.00% 38,399
2014-07-07 2014-07-03 2.636 14,566 +0 0.00% 38,399
2014-07-04 2014-07-02 2.595 14,566 +0 0.00% 37,799
2014-07-03 2014-06-30 2.581 14,566 +0 0.00% 37,599
2014-07-02 2014-06-27 2.581 14,566 +0 0.00% 37,599
2014-06-30 2014-06-26 2.609 14,566 +0 0.00% 37,999
2014-06-27 2014-06-25 2.581 14,566 +0 0.00% 37,599
2014-06-26 2014-06-24 2.595 14,566 +0 0.00% 37,799
2014-06-25 2014-06-23 2.636 14,566 +0 0.00% 38,399
2014-06-24 2014-06-20 2.595 14,566 +0 0.00% 37,799
2014-06-23 2014-06-19 2.581 14,566 +0 0.00% 37,599
2014-06-20 2014-06-18 2.623 14,566 +0 0.00% 38,199
2014-06-19 2014-06-17 2.636 14,566 +0 0.00% 38,399
2014-06-18 2014-06-16 2.732 14,566 +0 0.00% 39,799
2014-06-17 2014-06-13 2.664 14,566 +0 0.00% 38,799
2014-06-16 2014-06-12 2.650 14,566 +0 0.00% 38,599
2014-06-13 2014-06-11 2.609 14,566 +0 0.00% 37,999
2014-06-12 2014-06-10 2.471 14,566 +0 0.00% 36,000
2014-06-11 2014-06-09 2.444 14,566 +0 0.00% 35,600
2014-06-10 2014-06-06 2.375 14,566 +0 0.00% 34,600
2014-06-09 2014-06-05 2.403 14,566 +0 0.00% 35,000
2014-06-06 2014-06-04 2.417 14,566 +0 0.00% 35,200
2014-06-05 2014-06-03 2.444 14,566 +0 0.00% 35,600
2014-06-04 2014-05-30 2.444 14,566 +0 0.00% 35,600
2014-06-03 2014-05-29 2.403 14,566 +0 0.00% 35,000
2014-05-30 2014-05-28 2.430 14,566 +0 0.00% 35,400
2014-05-29 2014-05-27 2.417 14,566 +0 0.00% 35,200
2014-05-28 2014-05-26 2.648 14,566 +0 0.00% 38,573
2014-05-27 2014-05-23 2.620 14,566 +594 0.00% 38,156
2014-05-26 2014-05-22 2.605 13,972 +0 0.00% 36,400
2014-05-23 2014-05-21 2.548 13,972 +0 0.00% 35,600
2014-05-22 2014-05-20 2.577 13,972 +0 0.00% 36,000
2014-05-21 2014-05-19 2.562 13,972 +0 0.00% 35,800
2014-05-20 2014-05-16 2.605 13,972 +0 0.00% 36,400
2014-05-19 2014-05-15 2.605 13,972 +0 0.00% 36,400
2014-05-16 2014-05-14 2.648 13,972 +0 0.00% 37,000
2014-05-15 2014-05-13 2.577 13,972 +0 0.00% 36,000
2014-05-14 2014-05-12 2.577 13,972 +0 0.00% 36,000
2014-05-13 2014-05-09 2.534 13,972 +0 0.00% 35,400
2014-05-12 2014-05-08 2.605 13,972 +0 0.00% 36,400
2014-05-09 2014-05-07 2.562 13,972 +0 0.00% 35,800
2014-05-08 2014-05-05 2.591 13,972 +0 0.00% 36,200
2014-05-07 2014-05-02 2.605 13,972 +0 0.00% 36,400
2014-05-05 2014-04-30 2.591 13,972 +0 0.00% 36,200
2014-05-02 2014-04-29 2.591 13,972 +0 0.00% 36,200
2014-04-30 2014-04-28 2.620 13,972 +0 0.00% 36,600
2014-04-29 2014-04-25 2.677 13,972 +0 0.00% 37,400
2014-04-28 2014-04-24 2.691 13,972 +0 0.00% 37,600
2014-04-25 2014-04-23 2.691 13,972 +0 0.00% 37,600
2014-04-24 2014-04-22 2.705 13,972 +0 0.00% 37,800
2014-04-23 2014-04-17 2.734 13,972 +0 0.00% 38,200
2014-04-22 2014-04-16 2.734 13,972 +0 0.00% 38,200
2014-04-17 2014-04-15 2.734 13,972 +0 0.00% 38,200
2014-04-16 2014-04-14 2.906 13,972 +0 0.00% 40,600
2014-04-15 2014-04-11 2.906 13,972 +0 0.00% 40,600
2014-04-14 2014-04-10 2.877 13,972 +0 0.00% 40,200
2014-04-11 2014-04-09 2.562 13,972 +0 0.00% 35,800
2014-04-10 2014-04-08 2.548 13,972 +0 0.00% 35,600
2014-04-09 2014-04-07 2.476 13,972 +0 0.00% 34,600
2014-04-08 2014-04-04 2.548 13,972 +0 0.00% 35,600
2014-04-07 2014-04-03 2.534 13,972 +0 0.00% 35,400
2014-04-04 2014-04-02 2.577 13,972 +0 0.00% 36,000
2014-04-03 2014-04-01 2.519 13,972 +0 0.00% 35,200
2014-04-02 2014-03-31 2.548 13,972 +0 0.00% 35,600
2014-04-01 2014-03-28 2.519 13,972 +0 0.00% 35,200
2014-03-31 2014-03-27 2.519 13,972 +0 0.00% 35,200
2014-03-28 2014-03-26 2.577 13,972 +0 0.00% 36,000
2014-03-27 2014-03-25 2.562 13,972 +0 0.00% 35,800
2014-03-26 2014-03-24 2.677 13,972 +0 0.00% 37,400
2014-03-25 2014-03-21 2.419 13,972 +0 0.00% 33,800
2014-03-24 2014-03-20 2.405 13,972 +0 0.00% 33,600
2014-03-21 2014-03-19 2.448 13,972 +0 0.00% 34,200
2014-03-20 2014-03-18 2.462 13,972 +0 0.00% 34,400
2014-03-19 2014-03-17 2.476 13,972 +0 0.00% 34,600
2014-03-18 2014-03-14 2.419 13,972 +0 0.00% 33,800
2014-03-17 2014-03-13 2.448 13,972 +0 0.00% 34,200
2014-03-14 2014-03-12 2.476 13,972 +0 0.00% 34,600
2014-03-13 2014-03-11 2.505 13,972 +0 0.00% 35,000
2014-03-12 2014-03-10 2.491 13,972 +0 0.00% 34,800
2014-03-11 2014-03-07 2.605 13,972 +0 0.00% 36,400
2014-03-10 2014-03-06 2.605 13,972 +0 0.00% 36,400
2014-03-07 2014-03-05 2.605 13,972 +0 0.00% 36,400
2014-03-06 2014-03-04 2.605 13,972 +0 0.00% 36,400
2014-03-05 2014-03-03 2.577 13,972 +0 0.00% 36,000
2014-03-04 2014-02-28 2.591 13,972 +0 0.00% 36,200
2014-03-03 2014-02-27 2.562 13,972 +0 0.00% 35,800
2014-02-28 2014-02-26 2.462 13,972 +0 0.00% 34,400
2014-02-27 2014-02-25 2.476 13,972 +0 0.00% 34,600
2014-02-26 2014-02-24 2.405 13,972 +0 0.00% 33,600
2014-02-25 2014-02-21 2.390 13,972 +0 0.00% 33,400
2014-02-24 2014-02-20 2.419 13,972 +0 0.00% 33,800
2014-02-21 2014-02-19 2.376 13,972 +0 0.00% 33,200
2014-02-20 2014-02-18 2.348 13,972 +0 0.00% 32,800
2014-02-19 2014-02-17 2.362 13,972 +0 0.00% 33,000
2014-02-18 2014-02-14 2.362 13,972 +0 0.00% 33,000
2014-02-17 2014-02-13 2.376 13,972 +0 0.00% 33,200
2014-02-14 2014-02-12 2.376 13,972 +0 0.00% 33,200
2014-02-13 2014-02-11 2.333 13,972 +0 0.00% 32,600
2014-02-12 2014-02-10 2.290 13,972 +0 0.00% 32,000
2014-02-11 2014-02-07 2.290 13,972 +0 0.00% 32,000
2014-02-10 2014-02-06 2.290 13,972 +0 0.00% 32,000
2014-02-07 2014-02-05 2.276 13,972 +0 0.00% 31,800
2014-02-06 2014-02-04 2.305 13,972 +0 0.00% 32,200
2014-02-05 2014-01-30 2.348 13,972 +0 0.00% 32,800
2014-02-04 2014-01-28 2.348 13,972 +0 0.00% 32,800
2014-01-29 2014-01-27 2.333 13,972 +0 0.00% 32,600
2014-01-28 2014-01-24 2.390 13,972 +0 0.00% 33,400
2014-01-27 2014-01-23 2.419 13,972 +0 0.00% 33,800
2014-01-24 2014-01-22 2.419 13,972 +0 0.00% 33,800
2014-01-23 2014-01-21 2.405 13,972 +0 0.00% 33,600
2014-01-22 2014-01-20 2.405 13,972 +0 0.00% 33,600
2014-01-21 2014-01-17 2.419 13,972 +0 0.00% 33,800
2014-01-20 2014-01-16 2.419 13,972 +0 0.00% 33,800
2014-01-17 2014-01-15 2.390 13,972 +0 0.00% 33,400
2014-01-16 2014-01-14 2.390 13,972 +0 0.00% 33,400
2014-01-15 2014-01-13 2.390 13,972 +0 0.00% 33,400
2014-01-14 2014-01-10 2.405 13,972 +0 0.00% 33,600
2014-01-13 2014-01-09 2.405 13,972 +0 0.00% 33,600
2014-01-10 2014-01-08 2.433 13,972 +0 0.00% 34,000
2014-01-09 2014-01-07 2.405 13,972 +0 0.00% 33,600
2014-01-08 2014-01-06 2.419 13,972 +0 0.00% 33,800
2014-01-07 2014-01-03 2.448 13,972 +0 0.00% 34,200
2014-01-06 2014-01-02 2.476 13,972 +0 0.00% 34,600
2014-01-03 2013-12-31 2.505 13,972 +0 0.00% 35,000
2014-01-02 2013-12-27 2.433 13,972 +0 0.00% 34,000
2013-12-30 2013-12-24 2.433 13,972 +0 0.00% 34,000
2013-12-27 2013-12-20 2.433 13,972 +0 0.00% 34,000
2013-12-23 2013-12-19 2.448 13,972 +0 0.00% 34,200
2013-12-20 2013-12-18 2.476 13,972 +0 0.00% 34,600
2013-12-19 2013-12-17 2.476 13,972 +0 0.00% 34,600
2013-12-18 2013-12-16 2.476 13,972 +0 0.00% 34,600
2013-12-17 2013-12-13 2.476 13,972 +0 0.00% 34,600
2013-12-16 2013-12-12 2.462 13,972 +0 0.00% 34,400
2013-12-13 2013-12-11 2.491 13,972 +0 0.00% 34,800
2013-12-12 2013-12-10 2.505 13,972 +0 0.00% 35,000
2013-12-11 2013-12-09 2.505 13,972 +0 0.00% 35,000
2013-12-10 2013-12-06 2.505 13,972 +0 0.00% 35,000
2013-12-09 2013-12-05 2.491 13,972 +0 0.00% 34,800
2013-12-06 2013-12-04 2.505 13,972 +0 0.00% 35,000
2013-12-05 2013-12-03 2.491 13,972 +0 0.00% 34,800
2013-12-04 2013-12-02 2.476 13,972 +0 0.00% 34,600
2013-12-03 2013-11-29 2.505 13,972 +0 0.00% 35,000
2013-12-02 2013-11-28 2.491 13,972 +0 0.00% 34,800
2013-11-29 2013-11-27 2.491 13,972 +0 0.00% 34,800
2013-11-28 2013-11-26 2.476 13,972 +0 0.00% 34,600
2013-11-27 2013-11-25 2.505 13,972 +0 0.00% 35,000
2013-11-26 2013-11-22 2.519 13,972 +0 0.00% 35,200
2013-11-25 2013-11-21 2.505 13,972 +0 0.00% 35,000
2013-11-22 2013-11-20 2.534 13,972 +0 0.00% 35,400
2013-11-21 2013-11-19 2.562 13,972 +0 0.00% 35,800
2013-11-20 2013-11-18 2.534 13,972 +0 0.00% 35,400
2013-11-19 2013-11-15 2.476 13,972 +0 0.00% 34,600
2013-11-18 2013-11-14 2.491 13,972 +0 0.00% 34,800
2013-11-15 2013-11-13 2.476 13,972 +0 0.00% 34,600
2013-11-14 2013-11-12 2.491 13,972 +0 0.00% 34,800
2013-11-13 2013-11-11 2.505 13,972 +0 0.00% 35,000
2013-11-12 2013-11-08 2.491 13,972 +0 0.00% 34,800
2013-11-11 2013-11-07 2.519 13,972 +0 0.00% 35,200
2013-11-08 2013-11-06 2.548 13,972 +0 0.00% 35,600
2013-11-07 2013-11-05 2.534 13,972 +0 0.00% 35,400
2013-11-06 2013-11-04 2.591 13,972 +0 0.00% 36,200
2013-11-05 2013-11-01 2.519 13,972 +0 0.00% 35,200
2013-11-04 2013-10-31 2.491 13,972 +0 0.00% 34,800
2013-11-01 2013-10-30 2.519 13,972 +0 0.00% 35,200
2013-10-31 2013-10-29 2.462 13,972 +0 0.00% 34,400
2013-10-30 2013-10-28 2.534 13,972 +0 0.00% 35,400
2013-10-29 2013-10-25 2.534 13,972 +0 0.00% 35,400
2013-10-28 2013-10-24 2.519 13,972 +0 0.00% 35,200
2013-10-25 2013-10-23 2.562 13,972 +0 0.00% 35,800
2013-10-24 2013-10-22 2.577 13,972 +0 0.00% 36,000
2013-10-23 2013-10-21 2.591 13,972 +0 0.00% 36,200
2013-10-22 2013-10-18 2.577 13,972 +0 0.00% 36,000
2013-10-21 2013-10-17 2.577 13,972 +0 0.00% 36,000
2013-10-18 2013-10-16 2.562 13,972 +0 0.00% 35,800
2013-10-17 2013-10-15 2.562 13,972 +0 0.00% 35,800
2013-10-16 2013-10-11 2.577 13,972 +0 0.00% 36,000
2013-10-15 2013-10-10 2.562 13,972 +0 0.00% 35,800
2013-10-11 2013-10-09 2.562 13,972 +0 0.00% 35,800
2013-10-10 2013-10-08 2.591 13,972 +0 0.00% 36,200
2013-10-09 2013-10-07 2.519 13,972 +0 0.00% 35,200
2013-10-08 2013-10-04 2.548 13,972 +0 0.00% 35,600
2013-10-07 2013-10-03 2.548 13,972 +0 0.00% 35,600
2013-10-04 2013-10-02 2.562 13,972 +0 0.00% 35,800
2013-10-03 2013-09-30 2.548 13,972 +0 0.00% 35,600
2013-10-02 2013-09-27 2.562 13,972 +0 0.00% 35,800
2013-09-30 2013-09-26 2.562 13,972 +0 0.00% 35,800
2013-09-27 2013-09-25 2.548 13,972 +0 0.00% 35,600
2013-09-26 2013-09-24 2.562 13,972 +0 0.00% 35,800
2013-09-25 2013-09-23 2.562 13,972 +0 0.00% 35,800
2013-09-24 2013-09-19 2.591 13,972 +0 0.00% 36,200
2013-09-23 2013-09-18 2.591 13,972 +0 0.00% 36,200
2013-09-19 2013-09-17 2.562 13,972 +0 0.00% 35,800
2013-09-18 2013-09-16 2.577 13,972 +0 0.00% 36,000
2013-09-17 2013-09-13 2.591 13,972 +0 0.00% 36,200
2013-09-16 2013-09-12 2.620 13,972 +0 0.00% 36,600
2013-09-13 2013-09-11 2.620 13,972 +0 0.00% 36,600
2013-09-12 2013-09-10 2.648 13,972 +0 0.00% 37,000
2013-09-11 2013-09-09 2.591 13,972 +0 0.00% 36,200
2013-09-10 2013-09-06 2.591 13,972 +0 0.00% 36,200
2013-09-09 2013-09-05 2.591 13,972 +0 0.00% 36,200
2013-09-06 2013-09-04 2.577 13,972 +0 0.00% 36,000
2013-09-05 2013-09-03 2.577 13,972 +0 0.00% 36,000
2013-09-04 2013-09-02 2.548 13,972 +0 0.00% 35,600
2013-09-03 2013-08-30 2.548 13,972 +0 0.00% 35,600
2013-09-02 2013-08-29 2.548 13,972 +0 0.00% 35,600
2013-08-30 2013-08-28 2.519 13,972 +0 0.00% 35,200
2013-08-29 2013-08-27 2.562 13,972 +0 0.00% 35,800
2013-08-28 2013-08-26 2.562 13,972 +0 0.00% 35,800
2013-08-27 2013-08-23 2.562 13,972 +0 0.00% 35,800
2013-08-26 2013-08-22 2.562 13,972 +0 0.00% 35,800
2013-08-23 2013-08-21 2.548 13,972 +0 0.00% 35,600
2013-08-22 2013-08-20 2.562 13,972 +0 0.00% 35,800
2013-08-21 2013-08-19 2.591 13,972 +0 0.00% 36,200
2013-08-20 2013-08-16 2.634 13,972 +0 0.00% 36,800
2013-08-19 2013-08-15 2.605 13,972 +0 0.00% 36,400
2013-08-16 2013-08-13 2.620 13,972 +0 0.00% 36,600
2013-08-15 2013-08-12 2.591 13,972 +0 0.00% 36,200
2013-08-13 2013-08-09 2.562 13,972 +0 0.00% 35,800
2013-08-12 2013-08-08 2.534 13,972 +0 0.00% 35,400
2013-08-09 2013-08-07 2.534 13,972 +0 0.00% 35,400
2013-08-08 2013-08-06 2.562 13,972 +0 0.00% 35,800
2013-08-07 2013-08-05 2.534 13,972 +0 0.00% 35,400
2013-08-06 2013-08-02 2.534 13,972 +0 0.00% 35,400
2013-08-05 2013-08-01 2.519 13,972 +0 0.00% 35,200
2013-08-02 2013-07-31 2.462 13,972 +0 0.00% 34,400
2013-08-01 2013-07-30 2.476 13,972 +0 0.00% 34,600
2013-07-31 2013-07-29 2.448 13,972 +0 0.00% 34,200
2013-07-30 2013-07-26 2.491 13,972 +0 0.00% 34,800
2013-07-29 2013-07-25 2.476 13,972 +0 0.00% 34,600
2013-07-26 2013-07-24 2.505 13,972 +0 0.00% 35,000
2013-07-25 2013-07-23 2.462 13,972 +0 0.00% 34,400
2013-07-24 2013-07-22 2.419 13,972 +0 0.00% 33,800
2013-07-23 2013-07-19 2.405 13,972 +0 0.00% 33,600
2013-07-22 2013-07-18 2.476 13,972 +0 0.00% 34,600
2013-07-19 2013-07-17 2.462 13,972 +0 0.00% 34,400
2013-07-18 2013-07-16 2.462 13,972 +0 0.00% 34,400
2013-07-17 2013-07-15 2.505 13,972 +0 0.00% 35,000
2013-07-16 2013-07-12 2.419 13,972 +0 0.00% 33,800
2013-07-15 2013-07-11 2.462 13,972 +0 0.00% 34,400
2013-07-12 2013-07-10 2.405 13,972 +0 0.00% 33,600
2013-07-11 2013-07-09 2.376 13,972 +0 0.00% 33,200
2013-07-10 2013-07-08 2.376 13,972 +0 0.00% 33,200
2013-07-09 2013-07-05 2.390 13,972 +0 0.00% 33,400
2013-07-08 2013-07-04 2.376 13,972 +0 0.00% 33,200
2013-07-05 2013-07-03 2.376 13,972 +0 0.00% 33,200
2013-07-04 2013-07-02 2.419 13,972 +0 0.00% 33,800
2013-07-03 2013-06-28 2.462 13,972 +0 0.00% 34,400
2013-07-02 2013-06-27 2.333 13,972 +0 0.00% 32,600
2013-06-28 2013-06-26 2.348 13,972 +0 0.00% 32,800
2013-06-27 2013-06-25 2.290 13,972 +0 0.00% 32,000
2013-06-26 2013-06-24 2.319 13,972 +0 0.00% 32,400
2013-06-25 2013-06-21 2.419 13,972 +0 0.00% 33,800
2013-06-24 2013-06-20 2.390 13,972 +0 0.00% 33,400
2013-06-21 2013-06-19 2.448 13,972 +0 0.00% 34,200
2013-06-20 2013-06-18 2.519 13,972 +0 0.00% 35,200
2013-06-19 2013-06-17 2.548 13,972 +0 0.00% 35,600
2013-06-18 2013-06-14 2.505 13,972 +0 0.00% 35,000
2013-06-17 2013-06-13 2.491 13,972 +0 0.00% 34,800
2013-06-14 2013-06-11 2.505 13,972 +0 0.00% 35,000
2013-06-13 2013-06-10 2.605 13,972 +0 0.00% 36,400
2013-06-11 2013-06-07 2.577 13,972 +0 0.00% 36,000
2013-06-10 2013-06-06 2.803 13,972 +0 0.00% 39,170
2013-06-07 2013-06-05 2.878 13,972 +560 0.00% 40,212
2013-06-06 2013-06-04 2.893 13,412 +0 0.00% 38,800
2013-06-05 2013-06-03 2.863 13,412 +0 0.00% 38,400
2013-06-04 2013-05-31 2.863 13,412 +0 0.00% 38,400
2013-06-03 2013-05-30 2.908 13,412 +0 0.00% 39,000
2013-05-31 2013-05-29 2.863 13,412 +0 0.00% 38,400
2013-05-30 2013-05-28 2.833 13,412 +0 0.00% 38,000
2013-05-29 2013-05-27 2.789 13,412 +0 0.00% 37,400
2013-05-28 2013-05-24 2.863 13,412 +0 0.00% 38,400
2013-05-27 2013-05-23 2.863 13,412 +0 0.00% 38,400
2013-05-24 2013-05-22 2.923 13,412 +0 0.00% 39,200
2013-05-23 2013-05-21 2.923 13,412 +0 0.00% 39,200
2013-05-22 2013-05-20 2.953 13,412 +0 0.00% 39,600
2013-05-21 2013-05-16 2.848 13,412 +0 0.00% 38,200
2013-05-20 2013-05-15 2.818 13,412 +0 0.00% 37,800
2013-05-16 2013-05-14 2.848 13,412 +0 0.00% 38,200
2013-05-15 2013-05-13 2.878 13,412 +0 0.00% 38,600
2013-05-14 2013-05-10 2.908 13,412 +0 0.00% 39,000
2013-05-13 2013-05-09 2.923 13,412 +0 0.00% 39,200
2013-05-10 2013-05-08 2.923 13,412 +0 0.00% 39,200
2013-05-09 2013-05-07 2.893 13,412 +0 0.00% 38,800
2013-05-08 2013-05-06 2.893 13,412 +0 0.00% 38,800
2013-05-07 2013-05-03 2.863 13,412 +0 0.00% 38,400
2013-05-06 2013-05-02 2.863 13,412 +0 0.00% 38,400
2013-05-03 2013-04-30 2.878 13,412 +0 0.00% 38,600
2013-05-02 2013-04-29 2.833 13,412 +0 0.00% 38,000
2013-04-30 2013-04-26 2.759 13,412 +0 0.00% 37,000
2013-04-29 2013-04-25 2.818 13,412 +0 0.00% 37,800
2013-04-26 2013-04-24 2.759 13,412 +0 0.00% 37,000
2013-04-25 2013-04-23 2.744 13,412 +0 0.00% 36,800
2013-04-24 2013-04-22 2.774 13,412 +0 0.00% 37,200
2013-04-23 2013-04-19 2.774 13,412 +0 0.00% 37,200
2013-04-22 2013-04-18 2.729 13,412 +0 0.00% 36,600
2013-04-19 2013-04-17 2.699 13,412 +0 0.00% 36,200
2013-04-18 2013-04-16 2.669 13,412 +0 0.00% 35,800
2013-04-17 2013-04-15 2.654 13,412 +0 0.00% 35,600
2013-04-16 2013-04-12 2.744 13,412 +0 0.00% 36,800
2013-04-15 2013-04-11 2.714 13,412 +0 0.00% 36,400
2013-04-12 2013-04-10 2.684 13,412 +0 0.00% 36,000
2013-04-11 2013-04-09 2.669 13,412 +0 0.00% 35,800
2013-04-10 2013-04-08 2.625 13,412 +0 0.00% 35,200
2013-04-09 2013-04-05 2.625 13,412 +0 0.00% 35,200
2013-04-08 2013-04-03 2.699 13,412 +0 0.00% 36,200
2013-04-05 2013-04-02 2.684 13,412 +0 0.00% 36,000
2013-04-03 2013-03-28 2.729 13,412 +0 0.00% 36,600
2013-04-02 2013-03-27 2.789 13,412 +0 0.00% 37,400
2013-03-28 2013-03-26 2.803 13,412 +0 0.00% 37,600
2013-03-27 2013-03-25 2.833 13,412 +0 0.00% 38,000
2013-03-26 2013-03-22 2.833 13,412 +0 0.00% 38,000
2013-03-25 2013-03-21 2.789 13,412 +0 0.00% 37,400
2013-03-22 2013-03-20 2.863 13,412 +0 0.00% 38,400
2013-03-21 2013-03-19 2.789 13,412 +0 0.00% 37,400
2013-03-20 2013-03-18 2.759 13,412 +0 0.00% 37,000
2013-03-19 2013-03-15 2.893 13,412 +0 0.00% 38,800
2013-03-18 2013-03-14 2.789 13,412 +0 0.00% 37,400
2013-03-15 2013-03-13 2.833 13,412 +0 0.00% 38,000
2013-03-14 2013-03-12 2.893 13,412 +0 0.00% 38,800
2013-03-13 2013-03-11 2.967 13,412 +0 0.00% 39,800
2013-03-12 2013-03-08 2.997 13,412 +0 0.00% 40,200
2013-03-11 2013-03-07 2.997 13,412 +0 0.00% 40,200
2013-03-08 2013-03-06 3.012 13,412 +0 0.00% 40,400
2013-03-07 2013-03-05 2.997 13,412 +0 0.00% 40,200
2013-03-06 2013-03-04 2.938 13,412 +0 0.00% 39,400
2013-03-05 2013-03-01 3.072 13,412 +0 0.00% 41,200
2013-03-04 2013-02-28 3.132 13,412 +0 0.00% 42,000
2013-03-01 2013-02-27 3.012 13,412 +0 0.00% 40,400
2013-02-28 2013-02-26 2.982 13,412 +0 0.00% 40,000
2013-02-27 2013-02-25 3.057 13,412 +0 0.00% 41,000
2013-02-26 2013-02-22 3.072 13,412 +0 0.00% 41,200
2013-02-25 2013-02-21 3.057 13,412 +0 0.00% 41,000
2013-02-22 2013-02-20 3.146 13,412 +0 0.00% 42,200
2013-02-21 2013-02-19 3.206 13,412 +0 0.00% 43,000
2013-02-20 2013-02-18 3.325 13,412 +0 0.00% 44,600
2013-02-19 2013-02-15 3.296 13,412 +0 0.00% 44,200
2013-02-18 2013-02-14 3.206 13,412 +0 0.00% 43,000
2013-02-15 2013-02-08 3.221 13,412 +0 0.00% 43,200
2013-02-14 2013-02-07 3.146 13,412 +0 0.00% 42,200
2013-02-08 2013-02-06 3.221 13,412 +0 0.00% 43,200
2013-02-07 2013-02-05 3.176 13,412 +0 0.00% 42,600
2013-02-06 2013-02-04 3.206 13,412 +0 0.00% 43,000
2013-02-05 2013-02-01 3.176 13,412 +0 0.00% 42,600
2013-02-04 2013-01-31 3.281 13,412 +0 0.00% 44,000
2013-02-01 2013-01-30 3.385 13,412 +0 0.00% 45,400
2013-01-31 2013-01-29 3.370 13,412 +0 0.00% 45,200
2013-01-30 2013-01-28 3.236 13,412 +0 0.00% 43,400
2013-01-29 2013-01-25 3.027 13,412 +0 0.00% 40,600
2013-01-28 2013-01-24 3.117 13,412 +0 0.00% 41,800
2013-01-25 2013-01-23 3.087 13,412 +0 0.00% 41,400
2013-01-24 2013-01-22 3.132 13,412 +0 0.00% 42,000
2013-01-23 2013-01-21 3.117 13,412 +0 0.00% 41,800
2013-01-22 2013-01-18 2.997 13,412 +0 0.00% 40,200
2013-01-21 2013-01-17 2.982 13,412 +0 0.00% 40,000
2013-01-18 2013-01-16 3.117 13,412 +0 0.00% 41,800
2013-01-17 2013-01-15 3.117 13,412 +0 0.00% 41,800
2013-01-16 2013-01-14 3.146 13,412 +0 0.00% 42,200
2013-01-15 2013-01-11 3.057 13,412 +0 0.00% 41,000
2013-01-14 2013-01-10 3.146 13,412 +0 0.00% 42,200
2013-01-11 2013-01-09 3.281 13,412 +0 0.00% 44,000
2013-01-10 2013-01-08 3.281 13,412 +0 0.00% 44,000
2013-01-09 2013-01-07 3.340 13,412 +0 0.00% 44,800
2013-01-08 2013-01-04 3.221 13,412 +0 0.00% 43,200
2013-01-07 2013-01-03 3.266 13,412 +0 0.00% 43,800
2013-01-04 2013-01-02 3.296 13,412 +0 0.00% 44,200
2013-01-03 2012-12-31 3.132 13,412 +0 0.00% 42,000
2013-01-02 2012-12-27 2.878 13,412 +0 0.00% 38,600
2012-12-28 2012-12-24 2.878 13,412 +0 0.00% 38,600
2012-12-27 2012-12-20 2.818 13,412 +0 0.00% 37,800
2012-12-21 2012-12-19 2.848 13,412 +0 0.00% 38,200
2012-12-20 2012-12-18 2.803 13,412 +0 0.00% 37,600
2012-12-19 2012-12-17 2.848 13,412 +0 0.00% 38,200
2012-12-18 2012-12-14 2.893 13,412 +0 0.00% 38,800
2012-12-17 2012-12-13 2.833 13,412 +0 0.00% 38,000
2012-12-14 2012-12-12 2.818 13,412 +0 0.00% 37,800
2012-12-13 2012-12-11 2.863 13,412 +0 0.00% 38,400
2012-12-12 2012-12-10 2.878 13,412 +0 0.00% 38,600
2012-12-11 2012-12-07 2.893 13,412 +0 0.00% 38,800
2012-12-10 2012-12-06 2.893 13,412 +0 0.00% 38,800
2012-12-07 2012-12-05 2.833 13,412 -33,530 0.00% 38,000
2012-12-05 2012-12-03 2.789 46,942 +33,530 0.01% 130,899
2012-06-01 2012-05-30 2.144 13,412 +353 0.00% 28,757
2011-04-27 2011-04-21 3.023 13,059 +160 0.00% 39,483
2010-05-06 2010-05-04 3.374 12,899 +213 0.00% 43,519
2009-04-16 2009-04-14 2.812 12,686 +240 0.00% 35,675
2008-12-19 2008-12-17 1.944 12,446 -6,223 0.00% 24,200
2008-12-12 2008-12-10 1.960 18,669 +6,223 0.00% 36,600
2008-09-29 2008-09-25 2.025 12,446 -31,114 0.00% 25,200
2008-09-26 2008-09-24 1.928 43,560 +31,114 0.01% 83,999
2008-04-25 2008-04-23 5.207 12,446 -6,223 0.00% 64,801
2008-04-24 2008-04-22 4.982 18,669 +6,223 0.00% 93,001
2008-04-01 2008-03-28 5.231 12,446 +135 0.00% 65,105
2007-12-27 2007-12-20 7.180 12,311 -11,080 0.00% 88,398
2007-12-21 2007-12-19 6.953 23,391 +11,080 0.01% 162,637
2007-12-03 2007-11-29 7.164 12,311 -12,312 0.00% 88,198
2007-11-29 2007-11-27 6.839 24,623 +12,312 0.01% 168,403
2007-11-07 2007-11-05 9.471 12,311 -4,925 0.00% 116,598
2007-11-06 2007-11-02 9.845 17,236 -7,387 0.00% 169,682
2007-11-05 2007-11-01 10.023 24,623 +12,312 0.01% 246,805
2007-10-30 2007-10-26 9.828 12,311 -12,312 0.00% 120,998
2007-10-29 2007-10-25 9.942 24,623 +12,312 0.01% 244,805
2007-10-26 2007-10-24 10.072 12,311 -6,156 0.00% 123,997
2007-10-25 2007-10-23 10.056 18,467 +6,156 0.00% 185,701
2007-10-24 2007-10-22 9.942 12,311 -3,694 0.00% 122,397
2007-10-18 2007-10-16 9.568 16,005 -2,462 0.00% 153,144
2007-10-12 2007-10-10 10.235 18,467 -2,462 0.00% 189,001
2007-10-11 2007-10-09 10.332 20,929 +2,462 0.00% 216,239
2007-10-09 2007-10-05 10.641 18,467 -8,618 0.00% 196,501
2007-10-08 2007-10-04 10.413 27,085 -34,471 0.01% 282,043
2007-10-05 2007-10-03 10.624 61,556 +2,462 0.01% 653,997
2007-10-04 2007-10-02 11.047 59,094 +28,316 0.01% 652,800
2007-10-03 2007-09-28 11.226 30,778 -6,156 0.01% 345,498
2007-10-02 2007-09-27 11.079 36,934 +12,311 0.01% 409,203
2007-09-28 2007-09-25 11.615 24,623 -18,466 0.01% 286,006
2007-09-27 2007-09-24 11.420 43,089 -2,463 0.01% 492,096
2007-09-25 2007-09-21 11.307 45,552 +7,387 0.01% 515,044
2007-09-24 2007-09-20 11.437 38,165 +25,854 0.01% 436,481
2007-09-21 2007-09-19 11.339 12,311 -13,543 0.00% 139,597
2007-09-20 2007-09-18 11.096 25,854 +6,156 0.01% 286,864
2007-09-19 2007-09-17 11.242 19,698 -3,693 0.00% 221,440
2007-09-18 2007-09-14 11.339 23,391 +2,462 0.01% 265,236
2007-09-17 2007-09-13 11.112 20,929 +3,693 0.00% 232,559
2007-09-14 2007-09-12 11.161 17,236 -9,849 0.00% 192,363
2007-09-12 2007-09-10 11.096 27,085 +4,925 0.01% 300,523
2007-09-11 2007-09-07 11.079 22,160 +1,231 0.01% 245,517
2007-09-10 2007-09-06 11.307 20,929 +3,693 0.00% 236,639
2007-09-07 2007-09-05 11.437 17,236 -1,231 0.00% 197,123
2007-09-06 2007-09-04 11.859 18,467 +6,156 0.00% 219,001
2007-09-05 2007-09-03 12.087 12,311 -6,156 0.00% 148,797
2007-09-04 2007-08-31 11.908 18,467 +6,156 0.00% 219,901
2007-08-22 2007-08-20 8.756 12,311 -6,156 0.00% 107,798
2007-08-20 2007-08-16 8.431 18,467 +6,156 0.00% 155,701
2007-07-26 2007-07-24 9.991 12,311 -6,156 0.00% 122,997
2007-07-24 2007-07-20 9.390 18,467 -6,156 0.00% 173,401
2007-07-23 2007-07-19 8.772 24,623 +6,156 0.01% 216,004
2007-07-19 2007-07-17 8.854 18,467 -12,311 0.00% 163,501
2007-07-18 2007-07-16 8.675 30,778 +12,311 0.01% 266,999
2007-07-17 2007-07-13 8.951 18,467 -6,156 0.00% 165,301
2007-07-13 2007-07-11 8.902 24,623 +6,156 0.01% 219,204
2007-07-03 2007-06-28 9.390 18,467 +6,156 0.00% 173,401
2007-06-26 2007-06-22 9.975 12,311 0.00% 122,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top