History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 -9,728
2023-09-13 2023-09-11 0.853 9,728 -38,913 0.00% 8,300
2023-07-11 2023-07-07 0.843 48,641 -29,184 0.01% 41,000
2022-05-16 2022-05-12 1.061 77,825 +898 0.01% 82,553
2022-03-28 2022-03-24 1.175 76,927 -19,231 0.01% 90,400
2022-03-21 2022-03-17 1.154 96,158 +19,231 0.01% 110,999
2022-01-11 2022-01-07 1.290 76,927 -57,695 0.01% 99,200
2022-01-10 2022-01-06 1.352 134,622 +57,695 0.02% 182,000
2021-05-17 2021-05-13 1.577 76,927 +1,870 0.01% 121,350
2021-01-21 2021-01-19 1.705 75,057 +37,529 0.01% 128,001
2020-06-18 2020-06-16 2.453 37,528 +2,964 0.01% 92,073
2019-05-30 2019-05-28 3.622 34,564 +1,650 0.01% 125,176
2019-03-05 2019-03-01 3.014 32,914 -4,937 0.01% 99,200
2019-01-11 2019-01-09 2.455 37,851 -518,394 0.01% 92,920
2019-01-10 2019-01-08 2.455 556,245 +518,394 0.10% 1,365,521
2018-05-30 2018-05-28 3.787 37,851 +1,772 0.01% 143,329
2018-03-21 2018-03-19 3.379 36,079 -156,866 0.01% 121,899
2018-03-20 2018-03-16 3.391 192,945 +156,866 0.03% 654,359
2018-02-06 2018-02-02 3.812 36,079 -1,569 0.01% 137,539
2018-01-30 2018-01-26 3.889 37,648 +1,569 0.01% 146,401
2017-10-11 2017-10-09 3.812 36,079 -321,575 0.01% 137,539
2017-10-10 2017-10-06 3.787 357,654 +6,274 0.06% 1,354,318
2017-10-09 2017-10-04 3.812 351,380 +315,301 0.06% 1,339,521
2017-06-05 2017-06-01 4.155 36,079 +762 0.01% 149,906
2017-03-22 2017-03-20 3.920 35,317 -153,553 0.01% 138,460
2017-03-21 2017-03-17 3.920 188,870 +153,553 0.03% 740,461
2017-01-26 2017-01-24 3.217 35,317 -307,105 0.01% 113,620
2017-01-25 2017-01-23 3.165 342,422 -76,777 0.06% 1,083,779
2017-01-23 2017-01-19 3.139 419,199 +383,882 0.08% 1,315,862
2016-05-27 2016-05-25 2.987 35,317 +1,129 0.01% 105,492
2015-08-10 2015-08-06 3.471 34,188 -29,729 0.01% 118,679
2015-08-06 2015-08-04 3.579 63,917 -14,865 0.01% 228,760
2015-08-05 2015-08-03 3.539 78,782 +44,594 0.01% 278,782
2015-06-01 2015-05-28 5.094 34,188 +686 0.01% 174,153
2015-05-06 2015-05-04 5.190 33,502 +7,283 0.01% 173,879
2015-04-27 2015-04-23 5.067 26,219 -58,265 0.01% 132,839
2015-04-24 2015-04-22 5.245 84,484 +58,265 0.02% 443,120
2015-04-21 2015-04-17 5.327 26,219 -50,982 0.01% 139,679
2015-03-03 2015-02-27 3.433 77,201 -7,283 0.01% 265,001
2015-01-14 2015-01-12 3.556 84,484 -14,566 0.02% 300,440
2015-01-13 2015-01-09 3.584 99,050 +21,849 0.02% 354,960
2015-01-09 2015-01-07 3.652 77,201 +16,023 0.01% 281,961
2015-01-08 2015-01-06 3.776 61,178 +5,826 0.01% 231,000
2015-01-07 2015-01-05 3.858 55,352 -13,109 0.01% 213,562
2015-01-06 2015-01-02 3.693 68,461 -16,023 0.01% 252,860
2015-01-05 2014-12-31 3.391 84,484 -8,740 0.02% 286,520
2014-12-22 2014-12-18 3.117 93,224 +17,480 0.02% 290,561
2014-12-11 2014-12-09 3.350 75,744 +14,566 0.01% 253,759
2014-12-09 2014-12-05 3.350 61,178 -18,936 0.01% 204,960
2014-12-01 2014-11-27 3.309 80,114 -21,849 0.02% 265,100
2014-11-28 2014-11-26 3.378 101,963 -13,110 0.02% 344,399
2014-11-26 2014-11-24 3.336 115,073 +34,959 0.02% 383,940
2014-11-20 2014-11-18 3.213 80,114 +52,438 0.02% 257,400
2014-11-19 2014-11-17 3.433 27,676 -34,959 0.01% 95,001
2014-11-10 2014-11-06 3.213 62,635 +14,567 0.01% 201,241
2014-11-06 2014-11-04 3.227 48,068 +7,283 0.01% 155,099
2014-10-20 2014-10-16 3.254 40,785 -21,850 0.01% 132,719
2014-10-17 2014-10-15 3.213 62,635 +29,133 0.01% 201,241
2014-10-16 2014-10-14 3.240 33,502 +21,849 0.01% 108,559
2014-05-27 2014-05-23 2.620 11,653 +475 0.00% 30,525
2014-03-26 2014-03-24 2.677 11,178 -13,972 0.00% 29,921
2014-03-10 2014-03-06 2.605 25,150 +13,972 0.01% 65,521
2013-06-07 2013-06-05 2.878 11,178 +448 0.00% 32,170
2013-01-24 2013-01-22 3.132 10,730 -13,412 0.00% 33,601
2013-01-14 2013-01-10 3.146 24,142 +13,412 0.01% 75,961
2012-12-17 2012-12-13 2.833 10,730 -6,706 0.00% 30,401
2012-12-13 2012-12-11 2.863 17,436 -6,706 0.00% 49,921
2012-12-05 2012-12-03 2.789 24,142 -13,412 0.01% 67,321
2012-12-04 2012-11-30 2.848 37,554 +6,706 0.01% 106,961
2012-12-03 2012-11-29 2.699 30,848 +13,412 0.01% 83,261
2012-11-23 2012-11-21 2.520 17,436 +6,706 0.00% 43,941
2012-06-01 2012-05-30 2.144 10,730 +283 0.00% 23,007
2012-02-14 2012-02-10 2.404 10,447 -1,306 0.00% 25,120
2011-04-27 2011-04-21 3.023 11,753 +144 0.00% 35,534
2010-08-18 2010-08-16 3.225 11,609 -6,450 0.00% 37,439
2010-05-10 2010-05-06 3.023 18,059 +6,450 0.00% 54,600
2010-05-06 2010-05-04 3.374 11,609 +192 0.00% 39,167
2010-04-14 2010-04-12 3.878 11,417 -12,686 0.00% 44,279
2010-03-26 2010-03-24 3.847 24,103 -2,538 0.01% 92,719
2010-03-19 2010-03-17 3.878 26,641 +2,538 0.01% 103,322
2010-01-11 2010-01-07 4.225 24,103 +12,686 0.01% 101,839
2009-12-16 2009-12-14 4.399 11,417 -6,343 0.00% 50,218
2009-12-15 2009-12-11 4.446 17,760 +6,343 0.00% 78,958
2009-12-07 2009-12-03 4.619 11,417 -19,029 0.00% 52,738
2009-12-04 2009-12-02 4.572 30,446 +19,029 0.01% 139,198
2009-11-11 2009-11-09 4.572 11,417 -6,343 0.00% 52,198
2009-11-09 2009-11-05 4.383 17,760 +6,343 0.00% 77,838
2009-10-27 2009-10-22 4.777 11,417 -44,401 0.00% 54,538
2009-10-23 2009-10-21 4.793 55,818 +44,401 0.01% 267,519
2009-10-14 2009-10-12 4.414 11,417 -63,430 0.00% 50,398
2009-10-13 2009-10-09 4.525 74,847 +63,430 0.02% 338,659
2009-08-31 2009-08-27 4.588 11,417 -1,269 0.00% 52,378
2009-08-25 2009-08-21 4.682 12,686 +1,269 0.00% 59,400
2009-08-21 2009-08-19 4.540 11,417 -25,372 0.00% 51,838
2009-08-03 2009-07-30 5.171 36,789 +25,372 0.01% 190,238
2009-07-08 2009-07-06 4.950 11,417 -16,492 0.00% 56,518
2009-07-07 2009-07-03 4.950 27,909 +10,149 0.01% 138,159
2009-07-06 2009-07-02 4.304 17,760 -6,343 0.00% 76,438
2009-07-03 2009-06-30 4.083 24,103 +6,343 0.01% 98,419
2009-07-02 2009-06-29 4.399 17,760 +6,343 0.00% 78,118
2009-06-22 2009-06-18 3.957 11,417 -10,149 0.00% 45,179
2009-06-11 2009-06-09 3.878 21,566 -6,343 0.00% 83,639
2009-06-05 2009-06-03 4.178 27,909 +10,149 0.01% 116,599
2009-05-29 2009-05-26 3.878 17,760 -55,819 0.00% 68,879
2009-05-27 2009-05-25 3.989 73,579 +55,819 0.02% 293,481
2009-05-21 2009-05-19 3.973 17,760 -12,686 0.00% 70,559
2009-05-20 2009-05-18 4.020 30,446 +12,686 0.01% 122,399
2009-05-18 2009-05-14 3.658 17,760 -55,819 0.00% 64,959
2009-05-14 2009-05-12 3.405 73,579 +31,715 0.02% 250,561
2009-05-08 2009-05-06 3.137 41,864 -12,686 0.01% 131,341
2009-04-22 2009-04-20 2.743 54,550 -12,686 0.01% 149,641
2009-04-16 2009-04-14 2.812 67,236 +1,273 0.01% 189,080
2009-04-07 2009-04-03 2.732 65,963 +12,446 0.01% 180,200
2009-04-03 2009-04-01 2.378 53,517 -6,223 0.01% 127,280
2009-04-01 2009-03-30 2.137 59,740 -6,223 0.01% 127,680
2009-03-31 2009-03-27 2.282 65,963 +12,446 0.01% 150,520
2009-03-30 2009-03-26 2.185 53,517 -6,223 0.01% 116,960
2009-03-27 2009-03-25 2.121 59,740 -12,446 0.01% 126,720
2009-03-26 2009-03-24 2.121 72,186 +18,669 0.02% 153,120
2009-03-16 2009-03-12 1.768 53,517 -31,115 0.01% 94,600
2009-03-12 2009-03-10 1.736 84,632 +31,115 0.02% 146,881
2009-03-10 2009-03-06 1.703 53,517 -6,223 0.01% 91,160
2009-03-09 2009-03-05 1.703 59,740 -6,223 0.01% 101,760
2009-03-06 2009-03-04 1.703 65,963 +12,446 0.01% 112,360
2008-12-29 2008-12-22 2.218 53,517 -6,223 0.01% 118,680
2008-12-23 2008-12-19 2.346 59,740 +4,978 0.01% 140,160
2008-12-22 2008-12-18 2.218 54,762 +4,979 0.01% 121,441
2008-12-15 2008-12-11 1.944 49,783 +31,114 0.01% 96,799
2008-12-10 2008-12-08 1.977 18,669 -62,229 0.00% 36,900
2008-12-09 2008-12-05 1.816 80,898 +56,006 0.02% 146,900
2008-12-05 2008-12-03 1.575 24,892 -18,668 0.01% 39,201
2008-12-03 2008-12-01 1.591 43,560 +24,891 0.01% 69,299
2008-11-20 2008-11-18 1.237 18,669 -31,114 0.00% 23,100
2008-11-19 2008-11-17 1.430 49,783 +31,114 0.01% 71,200
2008-10-16 2008-10-14 1.736 18,669 -6,223 0.00% 32,400
2008-10-15 2008-10-13 1.655 24,892 +6,223 0.01% 41,201
2008-10-08 2008-10-03 2.073 18,669 -18,669 0.00% 38,701
2008-07-10 2008-07-08 3.760 37,338 -6,222 0.01% 140,402
2008-07-09 2008-07-07 3.873 43,560 +6,222 0.01% 168,698
2008-05-13 2008-05-08 5.190 37,338 -6,222 0.01% 193,803
2008-05-09 2008-05-07 5.319 43,560 +3,733 0.01% 231,698
2008-05-08 2008-05-06 5.496 39,827 +6,223 0.01% 218,882
2008-05-05 2008-04-30 5.432 33,604 -2,489 0.01% 182,521
2008-04-02 2008-03-31 5.020 36,093 -14,935 0.01% 181,180
2008-04-01 2008-03-28 5.231 51,028 +552 0.01% 266,927
2008-03-26 2008-03-20 4.662 50,476 +14,773 0.01% 235,339
2008-01-09 2008-01-07 8.318 35,703 -1,231 0.01% 296,963
2008-01-08 2008-01-04 8.529 36,934 +2,462 0.01% 315,002
2008-01-07 2008-01-03 8.545 34,472 -2,462 0.01% 294,564
2008-01-04 2008-01-02 8.724 36,934 +1,231 0.01% 322,202
2007-12-20 2007-12-18 6.937 35,703 +3,694 0.01% 247,663
2007-11-26 2007-11-22 6.791 32,009 -1,231 0.01% 217,358
2007-11-16 2007-11-14 8.123 33,240 +2,462 0.01% 269,997
2007-11-13 2007-11-09 8.756 30,778 +6,155 0.01% 269,499
2007-11-12 2007-11-08 9.195 24,623 -6,155 0.01% 226,405
2007-11-09 2007-11-07 9.487 30,778 +6,155 0.01% 291,999
2007-11-06 2007-11-02 9.845 24,623 +1,232 0.01% 242,405
2007-11-02 2007-10-31 9.910 23,391 +12,311 0.01% 231,796
2007-10-23 2007-10-18 10.218 11,080 +3,693 0.00% 113,219
2007-10-12 2007-10-10 10.235 7,387 +1,231 0.00% 75,603
2007-10-05 2007-10-03 10.624 6,156 -12,311 0.00% 65,404
2007-10-04 2007-10-02 11.047 18,467 +12,311 0.00% 204,001
2007-10-02 2007-09-27 11.079 6,156 -18,467 0.00% 68,204
2007-09-28 2007-09-25 11.615 24,623 -6,155 0.01% 286,006
2007-09-27 2007-09-24 11.420 30,778 +18,467 0.01% 351,498
2007-09-20 2007-09-18 11.096 12,311 -12,312 0.00% 136,597
2007-09-19 2007-09-17 11.242 24,623 +18,467 0.01% 276,806
2007-09-18 2007-09-14 11.339 6,156 -6,155 0.00% 69,804
2007-09-17 2007-09-13 11.112 12,311 +6,155 0.00% 136,797
2007-09-06 2007-09-04 11.859 6,156 -18,467 0.00% 73,004
2007-09-05 2007-09-03 12.087 24,623 +6,156 0.01% 297,606
2007-09-04 2007-08-31 11.908 18,467 +12,311 0.00% 219,901
2007-08-31 2007-08-29 11.924 6,156 -11,080 0.00% 73,404
2007-08-30 2007-08-28 12.184 17,236 -125,575 0.00% 210,003
2007-08-29 2007-08-27 12.818 142,811 -98,490 0.03% 1,830,486
2007-08-28 2007-08-24 11.323 241,301 +185,900 0.06% 2,732,245
2007-08-27 2007-08-23 10.543 55,401 +49,245 0.01% 584,104
2007-08-16 2007-08-14 9.715 6,156 -6,155 0.00% 59,804
2007-08-13 2007-08-09 10.365 12,311 +6,155 0.00% 127,597
2007-08-10 2007-08-08 10.413 6,156 -24,622 0.00% 64,104
2007-08-09 2007-08-07 10.072 30,778 -46,783 0.01% 309,999
2007-08-08 2007-08-06 10.348 77,561 -6,156 0.02% 802,621
2007-08-07 2007-08-03 10.608 83,717 +32,010 0.02% 888,085
2007-08-06 2007-08-02 10.365 51,707 +36,933 0.01% 535,917
2007-08-02 2007-07-31 10.332 14,774 -6,155 0.00% 152,645
2007-08-01 2007-07-30 10.088 20,929 +6,155 0.00% 211,139
2007-07-31 2007-07-27 9.893 14,774 +6,156 0.00% 146,165
2007-07-30 2007-07-26 10.446 8,618 -43,089 0.00% 90,021
2007-07-26 2007-07-24 9.991 51,707 +12,311 0.01% 516,597
2007-07-25 2007-07-23 9.552 39,396 -104,646 0.01% 376,320
2007-07-24 2007-07-20 9.390 144,042 +123,113 0.03% 1,352,523
2007-07-19 2007-07-17 8.854 20,929 +12,311 0.00% 185,299
2007-06-26 2007-06-22 9.975 8,618 0.00% 85,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top