History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 +0
2019-06-28 2019-06-26 3.345 0 +0
2019-06-27 2019-06-25 3.333 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.449 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.275 0 +0
2019-06-20 2019-06-18 3.252 0 +0
2019-06-19 2019-06-17 3.240 0 +0
2019-06-18 2019-06-14 3.252 0 +0
2019-06-17 2019-06-13 3.229 0 +0
2019-06-14 2019-06-12 3.217 0 +0
2019-06-13 2019-06-11 3.333 0 +0
2019-06-12 2019-06-10 3.356 0 +0
2019-06-11 2019-06-06 3.298 0 +0
2019-06-10 2019-06-05 3.310 0 +0
2019-06-06 2019-06-04 3.264 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.333 0 +0
2019-06-03 2019-05-30 3.252 0 +0
2019-05-31 2019-05-29 3.476 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.488 0 +0
2019-05-28 2019-05-24 3.415 0 +0
2019-05-27 2019-05-23 3.403 0 +0
2019-05-24 2019-05-22 3.464 0 +0
2019-05-23 2019-05-21 3.512 0 +0
2019-05-22 2019-05-20 3.500 0 +0
2019-05-21 2019-05-17 3.585 0 +0
2019-05-20 2019-05-16 3.646 0 +0
2019-05-17 2019-05-15 3.585 0 +0
2019-05-16 2019-05-14 3.573 0 +0
2019-05-15 2019-05-10 3.573 0 +0
2019-05-14 2019-05-09 3.585 0 +0
2019-05-10 2019-05-08 3.719 0 +0
2019-05-09 2019-05-07 3.877 0 +0
2019-05-08 2019-05-06 3.670 0 +0
2019-05-07 2019-05-03 3.707 0 +0
2019-05-06 2019-05-02 3.707 0 +0
2019-05-03 2019-04-30 3.780 0 +0
2019-05-02 2019-04-29 3.682 0 +0
2019-04-30 2019-04-26 3.780 0 +0
2019-04-29 2019-04-25 3.549 0 +0
2019-04-26 2019-04-24 3.500 0 +0
2019-04-25 2019-04-23 3.415 0 +0
2019-04-24 2019-04-18 3.585 0 +0
2019-04-23 2019-04-17 3.585 0 +0
2019-04-18 2019-04-16 3.512 0 +0
2019-04-17 2019-04-15 3.464 0 +0
2019-04-16 2019-04-12 3.451 0 +0
2019-04-15 2019-04-11 3.524 0 +0
2019-04-12 2019-04-10 3.585 0 +0
2019-04-11 2019-04-09 3.537 0 +0
2019-04-10 2019-04-08 3.524 0 +0
2019-04-09 2019-04-04 3.573 0 +0
2019-04-08 2019-04-03 3.524 0 +0
2019-04-04 2019-04-02 3.464 0 +0
2019-04-03 2019-04-01 3.391 0 +0
2019-04-02 2019-03-29 3.233 0 +0
2019-04-01 2019-03-28 3.233 0 +0
2019-03-29 2019-03-27 3.208 0 +0
2019-03-28 2019-03-26 3.148 0 +0
2019-03-27 2019-03-25 3.087 0 +0
2019-03-26 2019-03-22 3.135 0 +0
2019-03-25 2019-03-21 3.135 0 +0
2019-03-22 2019-03-20 3.245 0 +0
2019-03-21 2019-03-19 3.208 0 +0
2019-03-20 2019-03-18 3.148 0 +0
2019-03-19 2019-03-15 3.002 0 +0
2019-03-18 2019-03-14 3.002 0 +0
2019-03-15 2019-03-13 2.990 0 +0
2019-03-14 2019-03-12 3.038 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.977 0 +0
2019-03-11 2019-03-07 3.075 0 +0
2019-03-08 2019-03-06 3.123 0 +0
2019-03-07 2019-03-05 3.087 0 +0
2019-03-06 2019-03-04 3.099 0 +0
2019-03-05 2019-03-01 3.014 0 +0
2019-03-04 2019-02-28 3.014 0 +0
2019-03-01 2019-02-27 2.990 0 +0
2019-02-28 2019-02-26 3.002 0 +0
2019-02-27 2019-02-25 3.002 0 +0
2019-02-26 2019-02-22 2.917 0 +0
2019-02-25 2019-02-21 2.905 0 +0
2019-02-22 2019-02-20 2.880 0 +0
2019-02-21 2019-02-19 2.856 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.832 0 +0
2019-02-18 2019-02-14 2.868 0 +0
2019-02-15 2019-02-13 2.868 0 +0
2019-02-14 2019-02-12 2.832 0 +0
2019-02-13 2019-02-11 2.856 0 +0
2019-02-12 2019-02-08 2.819 0 +0
2019-02-11 2019-02-04 2.844 0 +0
2019-02-08 2019-01-31 2.795 0 +0
2019-02-01 2019-01-30 2.771 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.734 0 +0
2019-01-29 2019-01-25 2.734 0 +0
2019-01-28 2019-01-24 2.686 0 +0
2019-01-25 2019-01-23 2.686 0 +0
2019-01-24 2019-01-22 2.661 0 +0
2019-01-23 2019-01-21 2.686 0 +0
2019-01-22 2019-01-18 2.686 0 +0
2019-01-21 2019-01-17 2.649 0 +0
2019-01-18 2019-01-16 2.710 0 +0
2019-01-17 2019-01-15 2.649 0 +0
2019-01-16 2019-01-14 2.601 0 +0
2019-01-15 2019-01-11 2.576 0 +0
2019-01-14 2019-01-10 2.576 0 +0
2019-01-11 2019-01-09 2.455 0 +0
2019-01-10 2019-01-08 2.455 0 +0
2019-01-09 2019-01-07 2.516 0 +0
2019-01-08 2019-01-04 2.516 0 +0
2019-01-07 2019-01-03 2.491 0 +0
2019-01-04 2019-01-02 2.552 0 +0
2019-01-03 2018-12-31 2.710 0 +0
2019-01-02 2018-12-27 2.722 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.771 0 +0
2018-12-21 2018-12-19 2.771 0 +0
2018-12-20 2018-12-18 2.747 0 +0
2018-12-19 2018-12-17 2.771 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.856 0 +0
2018-12-14 2018-12-12 2.795 0 +0
2018-12-13 2018-12-11 2.759 0 +0
2018-12-12 2018-12-10 2.734 0 +0
2018-12-11 2018-12-07 2.747 0 +0
2018-12-10 2018-12-06 2.734 0 +0
2018-12-07 2018-12-05 2.795 0 +0
2018-12-06 2018-12-04 2.868 0 +0
2018-12-05 2018-12-03 2.892 0 +0
2018-12-04 2018-11-30 2.832 0 +0
2018-12-03 2018-11-29 2.929 0 +0
2018-11-30 2018-11-28 2.929 0 +0
2018-11-29 2018-11-27 2.892 0 +0
2018-11-28 2018-11-26 2.892 0 +0
2018-11-27 2018-11-23 2.856 0 +0
2018-11-26 2018-11-22 2.941 0 +0
2018-11-23 2018-11-21 2.917 0 +0
2018-11-22 2018-11-20 2.917 0 +0
2018-11-21 2018-11-19 2.965 0 +0
2018-11-20 2018-11-16 2.880 0 +0
2018-11-19 2018-11-15 2.807 0 +0
2018-11-16 2018-11-14 2.819 0 +0
2018-11-15 2018-11-13 2.698 0 +0
2018-11-14 2018-11-12 2.710 0 +0
2018-11-13 2018-11-09 2.649 0 +0
2018-11-12 2018-11-08 2.698 0 +0
2018-11-09 2018-11-07 2.674 0 +0
2018-11-08 2018-11-06 2.674 0 +0
2018-11-07 2018-11-05 2.649 0 +0
2018-11-06 2018-11-02 2.661 0 +0
2018-11-05 2018-11-01 2.576 0 +0
2018-11-02 2018-10-31 2.516 0 +0
2018-11-01 2018-10-30 2.479 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.418 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.418 0 +0
2018-10-24 2018-10-22 2.443 0 +0
2018-10-23 2018-10-19 2.394 0 +0
2018-10-22 2018-10-18 2.358 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.418 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.589 0 +0
2018-10-12 2018-10-10 2.759 0 +0
2018-10-11 2018-10-09 2.674 0 +0
2018-10-10 2018-10-08 2.722 0 +0
2018-10-09 2018-10-05 2.795 0 +0
2018-10-08 2018-10-04 2.819 0 +0
2018-10-05 2018-10-03 2.795 0 +0
2018-10-04 2018-10-02 2.856 0 +0
2018-10-03 2018-09-28 2.844 0 +0
2018-10-02 2018-09-27 2.844 0 +0
2018-09-28 2018-09-26 2.868 0 +0
2018-09-27 2018-09-24 2.892 0 +0
2018-09-26 2018-09-21 2.856 0 +0
2018-09-24 2018-09-20 2.868 0 +0
2018-09-21 2018-09-19 2.905 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.856 0 +0
2018-09-18 2018-09-14 2.844 0 +0
2018-09-17 2018-09-13 2.844 0 +0
2018-09-14 2018-09-12 2.819 0 +0
2018-09-13 2018-09-11 2.856 0 +0
2018-09-12 2018-09-10 2.868 0 +0
2018-09-11 2018-09-07 2.892 0 +0
2018-09-10 2018-09-06 2.868 0 +0
2018-09-07 2018-09-05 2.892 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.953 0 +0
2018-08-31 2018-08-29 2.977 0 +0
2018-08-30 2018-08-28 2.977 0 +0
2018-08-29 2018-08-27 2.977 0 +0
2018-08-28 2018-08-24 2.905 0 +0
2018-08-27 2018-08-23 2.953 0 +0
2018-08-24 2018-08-22 2.965 0 +0
2018-08-23 2018-08-21 2.965 0 +0
2018-08-22 2018-08-20 2.929 0 +0
2018-08-21 2018-08-17 2.929 0 +0
2018-08-20 2018-08-16 2.819 0 +0
2018-08-17 2018-08-15 3.038 0 +0
2018-08-16 2018-08-14 3.135 0 +0
2018-08-15 2018-08-13 3.123 0 +0
2018-08-14 2018-08-10 3.111 0 +0
2018-08-13 2018-08-09 3.099 0 +0
2018-08-10 2018-08-08 3.099 0 +0
2018-08-09 2018-08-07 3.063 0 +0
2018-08-08 2018-08-06 2.917 0 +0
2018-08-07 2018-08-03 2.990 0 +0
2018-08-06 2018-08-02 3.002 0 +0
2018-08-03 2018-08-01 3.026 0 +0
2018-08-02 2018-07-31 3.099 0 +0
2018-08-01 2018-07-30 3.135 0 +0
2018-07-31 2018-07-27 3.172 0 +0
2018-07-30 2018-07-26 3.160 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.148 0 +0
2018-07-25 2018-07-23 3.099 0 +0
2018-07-24 2018-07-20 3.111 0 +0
2018-07-23 2018-07-19 3.111 0 +0
2018-07-20 2018-07-18 3.123 0 +0
2018-07-19 2018-07-17 3.123 0 +0
2018-07-18 2018-07-16 3.111 0 +0
2018-07-17 2018-07-13 3.123 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 3.087 0 +0
2018-07-12 2018-07-10 3.111 0 +0
2018-07-11 2018-07-09 3.184 0 +0
2018-07-10 2018-07-06 3.050 0 +0
2018-07-09 2018-07-05 3.002 0 +0
2018-07-06 2018-07-04 2.977 0 +0
2018-07-05 2018-07-03 3.038 0 +0
2018-07-04 2018-06-29 3.038 0 +0
2018-07-03 2018-06-28 2.965 0 +0
2018-06-29 2018-06-27 2.965 0 +0
2018-06-28 2018-06-26 3.014 0 +0
2018-06-27 2018-06-25 3.099 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 3.160 0 +0
2018-06-22 2018-06-20 3.135 0 +0
2018-06-21 2018-06-19 3.148 0 +0
2018-06-20 2018-06-15 3.233 0 +0
2018-06-19 2018-06-14 3.318 0 +0
2018-06-15 2018-06-13 3.342 0 +0
2018-06-14 2018-06-12 3.439 0 +0
2018-06-13 2018-06-11 3.464 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.391 0 +0
2018-06-08 2018-06-06 3.512 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.500 0 +0
2018-06-05 2018-06-01 3.476 0 +0
2018-06-04 2018-05-31 3.439 0 +0
2018-06-01 2018-05-30 3.318 0 +0
2018-05-31 2018-05-29 3.685 0 +0
2018-05-30 2018-05-28 3.787 0 +0
2018-05-29 2018-05-25 3.697 0 +0
2018-05-28 2018-05-24 3.608 0 +0
2018-05-25 2018-05-23 3.595 0 +0
2018-05-24 2018-05-21 3.672 0 +0
2018-05-23 2018-05-18 3.685 0 +0
2018-05-21 2018-05-17 3.672 0 +0
2018-05-18 2018-05-16 3.697 0 +0
2018-05-17 2018-05-15 3.672 0 +0
2018-05-16 2018-05-14 3.697 0 +0
2018-05-15 2018-05-11 3.697 0 +0
2018-05-14 2018-05-10 3.748 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.710 0 +0
2018-05-09 2018-05-07 3.697 0 +0
2018-05-08 2018-05-04 3.685 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.621 0 +0
2018-05-03 2018-04-30 3.583 0 +0
2018-05-02 2018-04-27 3.493 0 +0
2018-04-30 2018-04-26 3.557 0 +0
2018-04-27 2018-04-25 3.608 0 +0
2018-04-26 2018-04-24 3.544 0 +0
2018-04-25 2018-04-23 3.493 0 +0
2018-04-24 2018-04-20 3.506 0 +0
2018-04-23 2018-04-19 3.519 0 +0
2018-04-20 2018-04-18 3.455 0 +0
2018-04-19 2018-04-17 3.430 0 +0
2018-04-18 2018-04-16 3.468 0 +0
2018-04-17 2018-04-13 3.455 0 +0
2018-04-16 2018-04-12 3.442 0 +0
2018-04-13 2018-04-11 3.455 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.430 0 +0
2018-04-10 2018-04-06 3.391 0 +0
2018-04-09 2018-04-04 3.404 0 +0
2018-04-06 2018-04-03 3.442 0 +0
2018-04-04 2018-03-29 3.455 0 +0
2018-04-03 2018-03-28 3.404 0 +0
2018-03-29 2018-03-27 3.455 0 +0
2018-03-28 2018-03-26 3.417 0 +0
2018-03-27 2018-03-23 3.379 0 +0
2018-03-26 2018-03-22 3.455 0 +0
2018-03-23 2018-03-21 3.442 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.379 0 +0
2018-03-20 2018-03-16 3.391 0 +0
2018-03-19 2018-03-15 3.532 0 +0
2018-03-16 2018-03-14 3.544 0 +0
2018-03-15 2018-03-13 3.519 0 +0
2018-03-14 2018-03-12 3.506 0 +0
2018-03-13 2018-03-09 3.493 0 +0
2018-03-12 2018-03-08 3.481 0 +0
2018-03-09 2018-03-07 3.379 0 +0
2018-03-08 2018-03-06 3.430 0 +0
2018-03-07 2018-03-05 3.328 0 +0
2018-03-06 2018-03-02 3.391 0 +0
2018-03-05 2018-03-01 3.442 0 +0
2018-03-02 2018-02-28 3.442 0 +0
2018-03-01 2018-02-27 3.506 0 +0
2018-02-28 2018-02-26 3.519 0 +0
2018-02-27 2018-02-23 3.519 0 +0
2018-02-26 2018-02-22 3.468 0 +0
2018-02-23 2018-02-21 3.493 0 +0
2018-02-22 2018-02-20 3.404 0 +0
2018-02-21 2018-02-15 3.430 0 +0
2018-02-20 2018-02-13 3.353 0 +0
2018-02-14 2018-02-12 3.353 0 +0
2018-02-13 2018-02-09 3.340 0 +0
2018-02-12 2018-02-08 3.468 0 +0
2018-02-09 2018-02-07 3.532 0 +0
2018-02-08 2018-02-06 3.532 0 +0
2018-02-07 2018-02-05 3.761 0 +0
2018-02-06 2018-02-02 3.812 0 +0
2018-02-05 2018-02-01 3.774 0 +0
2018-02-02 2018-01-31 3.927 0 +0
2018-02-01 2018-01-30 3.889 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.889 0 +0
2018-01-29 2018-01-25 3.748 0 +0
2018-01-26 2018-01-24 3.774 0 +0
2018-01-25 2018-01-23 3.799 0 +0
2018-01-24 2018-01-22 3.761 0 +0
2018-01-23 2018-01-19 3.761 0 +0
2018-01-22 2018-01-18 3.685 0 +0
2018-01-19 2018-01-17 3.697 0 +0
2018-01-18 2018-01-16 3.697 0 +0
2018-01-17 2018-01-15 3.621 0 +0
2018-01-16 2018-01-12 3.736 0 +0
2018-01-15 2018-01-11 3.748 0 +0
2018-01-12 2018-01-10 3.799 0 +0
2018-01-11 2018-01-09 3.799 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.736 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.697 0 +0
2018-01-04 2018-01-02 3.685 0 +0
2018-01-03 2017-12-29 3.634 0 +0
2018-01-02 2017-12-28 3.659 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.595 0 +0
2017-12-27 2017-12-21 3.544 0 +0
2017-12-22 2017-12-20 3.493 0 +0
2017-12-21 2017-12-19 3.519 0 +0
2017-12-20 2017-12-18 3.532 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.493 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.506 0 +0
2017-12-13 2017-12-11 3.481 0 +0
2017-12-12 2017-12-08 3.493 0 +0
2017-12-11 2017-12-07 3.430 0 +0
2017-12-08 2017-12-06 3.468 0 +0
2017-12-07 2017-12-05 3.493 0 +0
2017-12-06 2017-12-04 3.493 0 +0
2017-12-05 2017-12-01 3.481 0 +0
2017-12-04 2017-11-30 3.468 0 +0
2017-12-01 2017-11-29 3.506 0 +0
2017-11-30 2017-11-28 3.519 0 +0
2017-11-29 2017-11-27 3.557 0 +0
2017-11-28 2017-11-24 3.634 0 +0
2017-11-27 2017-11-23 3.646 0 +0
2017-11-24 2017-11-22 3.634 0 +0
2017-11-23 2017-11-21 3.646 0 +0
2017-11-22 2017-11-20 3.672 0 +0
2017-11-21 2017-11-17 3.672 0 +0
2017-11-20 2017-11-16 3.697 0 +0
2017-11-17 2017-11-15 3.685 0 +0
2017-11-16 2017-11-14 3.685 0 +0
2017-11-15 2017-11-13 3.723 0 +0
2017-11-14 2017-11-10 3.710 0 +0
2017-11-13 2017-11-09 3.685 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.710 0 +0
2017-11-08 2017-11-06 3.685 0 +0
2017-11-07 2017-11-03 3.697 0 +0
2017-11-06 2017-11-02 3.774 0 +0
2017-11-03 2017-11-01 3.761 0 +0
2017-11-02 2017-10-31 3.697 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.774 0 +0
2017-10-30 2017-10-26 3.799 0 +0
2017-10-27 2017-10-25 3.787 0 +0
2017-10-26 2017-10-24 3.774 0 +0
2017-10-25 2017-10-23 3.799 0 +0
2017-10-24 2017-10-20 3.812 0 +0
2017-10-23 2017-10-19 3.685 0 +0
2017-10-20 2017-10-18 3.736 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.774 0 +0
2017-10-17 2017-10-13 3.812 0 +0
2017-10-16 2017-10-12 3.838 0 +0
2017-10-13 2017-10-11 3.825 0 +0
2017-10-12 2017-10-10 3.825 0 +0
2017-10-11 2017-10-09 3.812 0 +0
2017-10-10 2017-10-06 3.787 0 +0
2017-10-09 2017-10-04 3.812 0 +0
2017-10-06 2017-10-03 3.761 0 +0
2017-10-04 2017-09-29 3.723 0 +0
2017-10-03 2017-09-28 3.774 0 +0
2017-09-29 2017-09-27 3.838 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.787 0 +0
2017-09-26 2017-09-22 4.080 0 +0
2017-09-25 2017-09-21 4.105 0 +0
2017-09-22 2017-09-20 4.169 0 +0
2017-09-21 2017-09-19 4.118 0 +0
2017-09-20 2017-09-18 4.246 0 +0
2017-09-19 2017-09-15 4.093 0 +0
2017-09-18 2017-09-14 4.144 0 +0
2017-09-15 2017-09-13 4.156 0 +0
2017-09-14 2017-09-12 4.131 0 +0
2017-09-13 2017-09-11 4.105 0 +0
2017-09-12 2017-09-08 4.169 0 +0
2017-09-11 2017-09-07 4.156 0 +0
2017-09-08 2017-09-06 4.042 0 +0
2017-09-07 2017-09-05 4.080 0 +0
2017-09-06 2017-09-04 4.003 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.054 0 +0
2017-09-01 2017-08-30 4.093 0 +0
2017-08-31 2017-08-29 4.080 0 +0
2017-08-30 2017-08-28 4.029 0 +0
2017-08-29 2017-08-25 4.003 0 +0
2017-08-28 2017-08-24 3.965 0 +0
2017-08-25 2017-08-22 3.991 0 +0
2017-08-24 2017-08-21 3.991 0 +0
2017-08-22 2017-08-18 3.965 0 +0
2017-08-21 2017-08-17 3.914 0 +0
2017-08-18 2017-08-16 3.901 0 +0
2017-08-17 2017-08-15 3.876 0 +0
2017-08-16 2017-08-14 3.774 0 +0
2017-08-15 2017-08-11 3.787 0 +0
2017-08-14 2017-08-10 3.889 0 +0
2017-08-11 2017-08-09 3.952 0 +0
2017-08-10 2017-08-08 3.965 0 +0
2017-08-09 2017-08-07 3.965 0 +0
2017-08-08 2017-08-04 3.991 0 +0
2017-08-07 2017-08-03 4.003 0 +0
2017-08-04 2017-08-02 4.042 0 +0
2017-08-03 2017-08-01 4.067 0 +0
2017-08-02 2017-07-31 4.042 0 +0
2017-08-01 2017-07-28 4.054 0 +0
2017-07-31 2017-07-27 4.016 0 +0
2017-07-28 2017-07-26 3.914 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 4.016 0 +0
2017-07-25 2017-07-21 4.042 0 +0
2017-07-24 2017-07-20 4.093 0 +0
2017-07-21 2017-07-19 4.029 0 +0
2017-07-20 2017-07-18 4.016 0 +0
2017-07-19 2017-07-17 4.054 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.131 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.105 0 +0
2017-07-11 2017-07-07 4.156 0 +0
2017-07-10 2017-07-06 4.144 0 +0
2017-07-07 2017-07-05 4.182 0 +0
2017-07-06 2017-07-04 4.182 0 +0
2017-07-05 2017-07-03 4.220 0 +0
2017-07-04 2017-06-30 4.207 0 +0
2017-07-03 2017-06-29 4.156 0 +0
2017-06-30 2017-06-28 4.144 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.054 0 +0
2017-06-27 2017-06-23 4.003 0 +0
2017-06-26 2017-06-22 4.029 0 +0
2017-06-23 2017-06-21 4.016 0 +0
2017-06-22 2017-06-20 3.978 0 +0
2017-06-21 2017-06-19 4.016 0 +0
2017-06-20 2017-06-16 4.003 0 +0
2017-06-19 2017-06-15 3.965 0 +0
2017-06-16 2017-06-14 4.067 0 +0
2017-06-15 2017-06-13 4.131 0 +0
2017-06-14 2017-06-12 4.105 0 +0
2017-06-13 2017-06-09 4.195 0 +0
2017-06-12 2017-06-08 4.207 0 +0
2017-06-09 2017-06-07 4.220 0 +0
2017-06-08 2017-06-06 4.220 0 +0
2017-06-07 2017-06-05 4.182 0 +0
2017-06-06 2017-06-02 4.194 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.272 0 +0
2017-06-01 2017-05-29 4.298 0 +0
2017-05-31 2017-05-26 4.220 0 +0
2017-05-29 2017-05-25 4.194 0 +0
2017-05-26 2017-05-24 4.025 0 +0
2017-05-25 2017-05-23 4.129 0 +0
2017-05-24 2017-05-22 4.129 0 +0
2017-05-23 2017-05-19 4.272 0 +0
2017-05-22 2017-05-18 4.207 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 3.920 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.934 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.907 0 +0
2017-05-11 2017-05-09 3.947 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.907 0 +0
2017-05-08 2017-05-04 3.894 0 +0
2017-05-05 2017-05-02 3.960 0 +0
2017-05-04 2017-04-28 3.920 0 +0
2017-05-02 2017-04-27 3.894 0 +0
2017-04-28 2017-04-26 3.855 0 +0
2017-04-27 2017-04-25 3.920 0 +0
2017-04-26 2017-04-24 3.829 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.947 0 +0
2017-04-20 2017-04-18 3.947 0 +0
2017-04-19 2017-04-13 4.103 0 +0
2017-04-18 2017-04-12 4.025 0 +0
2017-04-13 2017-04-11 4.077 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.233 0 +0
2017-04-10 2017-04-06 4.168 0 +0
2017-04-07 2017-04-05 4.038 0 +0
2017-04-06 2017-04-03 4.012 0 +0
2017-04-05 2017-03-31 3.751 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.816 0 +0
2017-03-30 2017-03-28 3.868 0 +0
2017-03-29 2017-03-27 3.764 0 +0
2017-03-28 2017-03-24 3.894 0 +0
2017-03-27 2017-03-23 3.868 0 +0
2017-03-24 2017-03-22 4.025 0 +0
2017-03-23 2017-03-21 4.051 0 +0
2017-03-22 2017-03-20 3.920 0 +0
2017-03-21 2017-03-17 3.920 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.012 0 +0
2017-03-16 2017-03-14 3.986 0 +0
2017-03-15 2017-03-13 3.934 0 +0
2017-03-14 2017-03-10 3.907 0 +0
2017-03-13 2017-03-09 3.855 0 +0
2017-03-10 2017-03-08 3.842 0 +0
2017-03-09 2017-03-07 3.803 0 +0
2017-03-08 2017-03-06 3.829 0 +0
2017-03-07 2017-03-03 3.751 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.660 0 +0
2017-03-02 2017-02-28 3.621 0 +0
2017-03-01 2017-02-27 3.530 0 +0
2017-02-28 2017-02-24 3.517 0 +0
2017-02-27 2017-02-23 3.556 0 +0
2017-02-24 2017-02-22 3.608 0 +0
2017-02-23 2017-02-21 3.569 0 +0
2017-02-22 2017-02-20 3.621 0 +0
2017-02-21 2017-02-17 3.556 0 +0
2017-02-20 2017-02-16 3.530 0 +0
2017-02-17 2017-02-15 3.504 0 +0
2017-02-16 2017-02-14 3.465 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.360 0 +0
2017-02-10 2017-02-08 3.399 0 +0
2017-02-09 2017-02-07 3.269 0 +0
2017-02-08 2017-02-06 3.230 0 +0
2017-02-07 2017-02-03 3.243 0 +0
2017-02-06 2017-02-02 3.191 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.204 0 +0
2017-02-01 2017-01-25 3.230 0 +0
2017-01-26 2017-01-24 3.217 0 +0
2017-01-25 2017-01-23 3.165 0 +0
2017-01-24 2017-01-20 3.139 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.217 0 +0
2017-01-19 2017-01-17 3.217 0 +0
2017-01-18 2017-01-16 3.204 0 +0
2017-01-17 2017-01-13 3.230 0 +0
2017-01-16 2017-01-12 3.204 0 +0
2017-01-13 2017-01-11 3.230 0 +0
2017-01-12 2017-01-10 3.256 0 +0
2017-01-11 2017-01-09 3.217 0 +0
2017-01-10 2017-01-06 3.191 0 +0
2017-01-09 2017-01-05 3.204 0 +0
2017-01-06 2017-01-04 3.178 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.100 0 +0
2017-01-03 2016-12-29 3.113 0 +0
2016-12-30 2016-12-28 3.100 0 +0
2016-12-29 2016-12-23 3.048 0 +0
2016-12-28 2016-12-22 3.048 0 +0
2016-12-23 2016-12-21 3.074 0 +0
2016-12-22 2016-12-20 3.074 0 +0
2016-12-21 2016-12-19 3.074 0 +0
2016-12-20 2016-12-16 3.061 0 +0
2016-12-19 2016-12-15 3.074 0 +0
2016-12-16 2016-12-14 3.113 0 +0
2016-12-15 2016-12-13 3.126 0 +0
2016-12-14 2016-12-12 3.126 0 +0
2016-12-13 2016-12-09 3.230 0 +0
2016-12-12 2016-12-08 3.230 0 +0
2016-12-09 2016-12-07 3.256 0 +0
2016-12-08 2016-12-06 3.191 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.308 0 +0
2016-12-05 2016-12-01 3.321 0 +0
2016-12-02 2016-11-30 3.334 0 +0
2016-12-01 2016-11-29 3.360 0 +0
2016-11-30 2016-11-28 3.360 0 +0
2016-11-29 2016-11-25 3.360 0 +0
2016-11-28 2016-11-24 3.334 0 +0
2016-11-25 2016-11-23 3.347 0 +0
2016-11-24 2016-11-22 3.347 0 +0
2016-11-23 2016-11-21 3.334 0 +0
2016-11-22 2016-11-18 3.308 0 +0
2016-11-21 2016-11-17 3.334 0 +0
2016-11-18 2016-11-16 3.347 0 +0
2016-11-17 2016-11-15 3.321 0 +0
2016-11-16 2016-11-14 3.308 0 +0
2016-11-15 2016-11-11 3.282 0 +0
2016-11-14 2016-11-10 3.295 0 +0
2016-11-11 2016-11-09 3.269 0 +0
2016-11-10 2016-11-08 3.334 0 +0
2016-11-09 2016-11-07 3.321 0 +0
2016-11-08 2016-11-04 3.321 0 +0
2016-11-07 2016-11-03 3.334 0 +0
2016-11-04 2016-11-02 3.347 0 +0
2016-11-03 2016-11-01 3.386 0 +0
2016-11-02 2016-10-31 3.413 0 +0
2016-11-01 2016-10-28 3.399 0 +0
2016-10-31 2016-10-27 3.439 0 +0
2016-10-28 2016-10-26 3.465 0 +0
2016-10-27 2016-10-25 3.504 0 +0
2016-10-26 2016-10-24 3.504 0 +0
2016-10-25 2016-10-20 3.439 0 +0
2016-10-24 2016-10-19 3.452 0 +0
2016-10-20 2016-10-18 3.465 0 +0
2016-10-19 2016-10-17 3.386 0 +0
2016-10-18 2016-10-14 3.413 0 +0
2016-10-17 2016-10-13 3.386 0 +0
2016-10-14 2016-10-12 3.386 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.413 0 +0
2016-10-07 2016-10-05 3.439 0 +0
2016-10-06 2016-10-04 3.452 0 +0
2016-10-05 2016-10-03 3.439 0 +0
2016-10-04 2016-09-30 3.439 0 +0
2016-10-03 2016-09-29 3.517 0 +0
2016-09-30 2016-09-28 3.478 0 +0
2016-09-29 2016-09-27 3.504 0 +0
2016-09-28 2016-09-26 3.465 0 +0
2016-09-27 2016-09-23 3.530 0 +0
2016-09-26 2016-09-22 3.543 0 +0
2016-09-23 2016-09-21 3.517 0 +0
2016-09-22 2016-09-20 3.517 0 +0
2016-09-21 2016-09-19 3.556 0 +0
2016-09-20 2016-09-15 3.699 0 +0
2016-09-19 2016-09-14 3.360 0 +0
2016-09-15 2016-09-13 3.373 0 +0
2016-09-14 2016-09-12 3.426 0 +0
2016-09-13 2016-09-09 3.543 0 +0
2016-09-12 2016-09-08 3.426 0 +0
2016-09-09 2016-09-07 3.413 0 +0
2016-09-08 2016-09-06 3.439 0 +0
2016-09-07 2016-09-05 3.373 0 +0
2016-09-06 2016-09-02 3.347 0 +0
2016-09-05 2016-09-01 3.308 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.334 0 +0
2016-08-31 2016-08-29 3.347 0 +0
2016-08-30 2016-08-26 3.347 0 +0
2016-08-29 2016-08-25 3.321 0 +0
2016-08-26 2016-08-24 3.321 0 +0
2016-08-25 2016-08-23 3.334 0 +0
2016-08-24 2016-08-22 3.386 0 +0
2016-08-23 2016-08-19 3.413 0 +0
2016-08-22 2016-08-18 3.452 0 +0
2016-08-19 2016-08-17 3.439 0 +0
2016-08-18 2016-08-16 3.386 0 +0
2016-08-17 2016-08-15 3.413 0 +0
2016-08-16 2016-08-12 3.295 0 +0
2016-08-15 2016-08-11 3.256 0 +0
2016-08-12 2016-08-10 3.243 0 +0
2016-08-11 2016-08-09 3.295 0 +0
2016-08-10 2016-08-08 3.230 0 +0
2016-08-09 2016-08-05 3.165 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.087 0 +0
2016-08-04 2016-08-01 3.152 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.139 0 +0
2016-07-29 2016-07-27 3.165 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.178 0 +0
2016-07-26 2016-07-22 3.191 0 +0
2016-07-25 2016-07-21 3.243 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.230 0 +0
2016-07-20 2016-07-18 3.269 0 +0
2016-07-19 2016-07-15 3.243 0 +0
2016-07-18 2016-07-14 3.204 0 +0
2016-07-15 2016-07-13 3.165 0 +0
2016-07-14 2016-07-12 3.165 0 +0
2016-07-13 2016-07-11 3.139 0 +0
2016-07-12 2016-07-08 3.087 0 +0
2016-07-11 2016-07-07 3.048 0 +0
2016-07-08 2016-07-06 3.048 0 +0
2016-07-07 2016-07-05 3.087 0 +0
2016-07-06 2016-07-04 3.113 0 +0
2016-07-05 2016-06-30 3.074 0 +0
2016-07-04 2016-06-29 3.048 0 +0
2016-06-30 2016-06-28 3.035 0 +0
2016-06-29 2016-06-27 3.009 0 +0
2016-06-28 2016-06-24 3.009 0 +0
2016-06-27 2016-06-23 3.113 0 +0
2016-06-24 2016-06-22 3.139 0 +0
2016-06-23 2016-06-21 3.139 0 +0
2016-06-22 2016-06-20 3.074 0 +0
2016-06-21 2016-06-17 2.996 0 +0
2016-06-20 2016-06-16 2.865 0 +0
2016-06-17 2016-06-15 2.905 0 +0
2016-06-16 2016-06-14 2.892 0 +0
2016-06-15 2016-06-13 2.878 0 +0
2016-06-14 2016-06-10 2.905 0 +0
2016-06-13 2016-06-08 2.944 0 +0
2016-06-10 2016-06-07 3.009 0 +0
2016-06-08 2016-06-06 3.022 0 +0
2016-06-07 2016-06-03 2.957 0 +0
2016-06-06 2016-06-02 2.944 0 +0
2016-06-03 2016-06-01 2.944 0 +0
2016-06-02 2016-05-31 2.944 0 +0
2016-06-01 2016-05-30 2.892 0 +0
2016-05-31 2016-05-27 2.865 0 +0
2016-05-30 2016-05-26 3.000 0 +0
2016-05-27 2016-05-25 2.987 0 +0
2016-05-26 2016-05-24 2.974 0 +0
2016-05-25 2016-05-23 3.027 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.027 0 +0
2016-05-20 2016-05-18 3.054 0 +0
2016-05-19 2016-05-17 3.122 0 +0
2016-05-18 2016-05-16 3.108 0 +0
2016-05-17 2016-05-13 3.081 0 +0
2016-05-16 2016-05-12 3.135 0 +0
2016-05-13 2016-05-11 3.135 0 +0
2016-05-12 2016-05-10 3.148 0 +0
2016-05-11 2016-05-09 3.095 0 +0
2016-05-10 2016-05-06 3.175 0 +0
2016-05-09 2016-05-05 3.283 0 +0
2016-05-06 2016-05-04 3.283 0 +0
2016-05-05 2016-05-03 3.350 0 +0
2016-05-04 2016-04-29 3.323 0 +0
2016-05-03 2016-04-28 3.296 0 +0
2016-04-29 2016-04-27 3.270 0 +0
2016-04-28 2016-04-26 3.243 0 +0
2016-04-27 2016-04-25 3.270 0 +0
2016-04-26 2016-04-22 3.296 0 +0
2016-04-25 2016-04-21 3.296 0 +0
2016-04-22 2016-04-20 3.243 0 +0
2016-04-21 2016-04-19 3.310 0 +0
2016-04-20 2016-04-18 3.310 0 +0
2016-04-19 2016-04-15 3.377 0 +0
2016-04-18 2016-04-14 3.350 0 +0
2016-04-15 2016-04-13 3.296 0 +0
2016-04-14 2016-04-12 3.256 0 +0
2016-04-13 2016-04-11 3.256 0 +0
2016-04-12 2016-04-08 3.243 0 +0
2016-04-11 2016-04-07 3.243 0 +0
2016-04-08 2016-04-06 3.243 0 +0
2016-04-07 2016-04-05 3.283 0 +0
2016-04-06 2016-04-01 3.243 0 +0
2016-04-05 2016-03-31 3.243 0 +0
2016-04-01 2016-03-30 3.243 0 +0
2016-03-31 2016-03-29 3.175 0 +0
2016-03-30 2016-03-24 3.229 0 +0
2016-03-29 2016-03-23 3.296 0 +0
2016-03-24 2016-03-22 3.296 0 +0
2016-03-23 2016-03-21 3.350 0 +0
2016-03-22 2016-03-18 3.256 0 +0
2016-03-21 2016-03-17 3.243 0 +0
2016-03-18 2016-03-16 3.229 0 +0
2016-03-17 2016-03-15 3.229 0 +0
2016-03-16 2016-03-14 3.243 0 +0
2016-03-15 2016-03-11 3.202 0 +0
2016-03-14 2016-03-10 3.175 0 +0
2016-03-11 2016-03-09 3.148 0 +0
2016-03-10 2016-03-08 3.283 0 +0
2016-03-09 2016-03-07 3.256 0 +0
2016-03-08 2016-03-04 3.202 0 +0
2016-03-07 2016-03-03 3.202 0 +0
2016-03-04 2016-03-02 3.189 0 +0
2016-03-03 2016-03-01 2.933 0 +0
2016-03-02 2016-02-29 2.879 0 +0
2016-03-01 2016-02-26 2.960 0 +0
2016-02-29 2016-02-25 2.906 0 +0
2016-02-26 2016-02-24 3.027 0 +0
2016-02-25 2016-02-23 3.027 0 +0
2016-02-24 2016-02-22 3.041 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.027 0 +0
2016-02-19 2016-02-17 3.000 0 +0
2016-02-18 2016-02-16 2.960 0 +0
2016-02-17 2016-02-15 2.879 0 +0
2016-02-16 2016-02-12 2.718 0 +0
2016-02-15 2016-02-11 2.866 0 +0
2016-02-12 2016-02-05 2.987 0 +0
2016-02-11 2016-02-04 2.920 0 +0
2016-02-05 2016-02-03 2.920 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.947 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.893 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.920 0 +0
2016-01-27 2016-01-25 3.081 0 +0
2016-01-26 2016-01-22 3.054 0 +0
2016-01-25 2016-01-21 2.893 0 +0
2016-01-22 2016-01-20 2.960 0 +0
2016-01-21 2016-01-19 3.095 0 +0
2016-01-20 2016-01-18 3.014 0 +0
2016-01-19 2016-01-15 3.068 0 +0
2016-01-18 2016-01-14 3.229 0 +0
2016-01-15 2016-01-13 3.243 0 +0
2016-01-14 2016-01-12 3.175 0 +0
2016-01-13 2016-01-11 3.175 0 +0
2016-01-12 2016-01-08 3.350 0 +0
2016-01-11 2016-01-07 3.364 0 +0
2016-01-08 2016-01-06 3.444 0 +0
2016-01-07 2016-01-05 3.458 0 +0
2016-01-06 2016-01-04 3.377 0 +0
2016-01-05 2015-12-31 3.444 0 +0
2016-01-04 2015-12-29 3.458 0 +0
2015-12-30 2015-12-28 3.444 0 +0
2015-12-29 2015-12-24 3.552 0 +0
2015-12-28 2015-12-22 3.539 0 +0
2015-12-23 2015-12-21 3.539 0 +0
2015-12-22 2015-12-18 3.418 0 +0
2015-12-21 2015-12-17 3.458 0 +0
2015-12-18 2015-12-16 3.350 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.270 0 +0
2015-12-15 2015-12-11 3.256 0 +0
2015-12-14 2015-12-10 3.377 0 +0
2015-12-11 2015-12-09 3.471 0 +0
2015-12-10 2015-12-08 3.485 0 +0
2015-12-09 2015-12-07 3.592 0 +0
2015-12-08 2015-12-04 3.552 0 +0
2015-12-07 2015-12-03 3.552 0 +0
2015-12-04 2015-12-02 3.633 0 +0
2015-12-03 2015-12-01 3.592 0 +0
2015-12-02 2015-11-30 3.404 0 +0
2015-12-01 2015-11-27 3.377 0 +0
2015-11-30 2015-11-26 3.525 0 +0
2015-11-27 2015-11-25 3.525 0 +0
2015-11-26 2015-11-24 3.539 0 +0
2015-11-25 2015-11-23 3.552 0 +0
2015-11-24 2015-11-20 3.498 0 +0
2015-11-23 2015-11-19 3.458 0 +0
2015-11-20 2015-11-18 3.471 0 +0
2015-11-19 2015-11-17 3.471 0 +0
2015-11-18 2015-11-16 3.458 0 +0
2015-11-17 2015-11-13 3.471 0 +0
2015-11-16 2015-11-12 3.471 0 +0
2015-11-13 2015-11-11 3.485 0 +0
2015-11-12 2015-11-10 3.418 0 +0
2015-11-11 2015-11-09 3.471 0 +0
2015-11-10 2015-11-06 3.485 0 +0
2015-11-09 2015-11-05 3.498 0 +0
2015-11-06 2015-11-04 3.525 0 +0
2015-11-05 2015-11-03 3.418 0 +0
2015-11-04 2015-11-02 3.404 0 +0
2015-11-03 2015-10-30 3.391 0 +0
2015-11-02 2015-10-29 3.391 0 +0
2015-10-30 2015-10-28 3.404 0 +0
2015-10-29 2015-10-27 3.404 0 +0
2015-10-28 2015-10-26 3.471 0 +0
2015-10-27 2015-10-23 3.458 0 +0
2015-10-26 2015-10-22 3.471 0 +0
2015-10-23 2015-10-20 3.471 0 +0
2015-10-22 2015-10-19 3.498 0 +0
2015-10-20 2015-10-16 3.377 0 +0
2015-10-19 2015-10-15 3.323 0 +0
2015-10-16 2015-10-14 3.283 0 +0
2015-10-15 2015-10-13 3.310 0 +0
2015-10-14 2015-10-12 3.270 0 +0
2015-10-13 2015-10-09 3.175 0 +0
2015-10-12 2015-10-08 3.189 0 +0
2015-10-09 2015-10-07 3.202 0 +0
2015-10-08 2015-10-06 3.122 0 +0
2015-10-07 2015-10-05 3.148 0 +0
2015-10-06 2015-10-02 3.135 0 +0
2015-10-05 2015-09-30 3.014 0 +0
2015-10-02 2015-09-29 3.000 0 +0
2015-09-30 2015-09-25 3.095 0 +0
2015-09-29 2015-09-24 3.081 0 +0
2015-09-25 2015-09-23 3.095 0 +0
2015-09-24 2015-09-22 3.081 0 +0
2015-09-23 2015-09-21 3.108 0 +0
2015-09-22 2015-09-18 3.068 0 +0
2015-09-21 2015-09-17 2.893 0 +0
2015-09-18 2015-09-16 2.947 0 +0
2015-09-17 2015-09-15 2.826 0 +0
2015-09-16 2015-09-14 2.947 0 +0
2015-09-15 2015-09-11 2.974 0 +0
2015-09-14 2015-09-10 2.920 0 +0
2015-09-11 2015-09-09 2.947 0 +0
2015-09-10 2015-09-08 2.879 0 +0
2015-09-09 2015-09-07 2.745 0 +0
2015-09-08 2015-09-04 2.704 0 +0
2015-09-07 2015-09-02 2.704 0 +0
2015-09-04 2015-09-01 2.866 0 +0
2015-09-02 2015-08-31 2.933 0 +0
2015-09-01 2015-08-28 2.947 0 +0
2015-08-31 2015-08-27 2.879 0 +0
2015-08-28 2015-08-26 2.691 0 +0
2015-08-27 2015-08-25 2.637 0 +0
2015-08-26 2015-08-24 2.758 0 +0
2015-08-25 2015-08-21 3.122 0 +0
2015-08-24 2015-08-20 3.270 0 +0
2015-08-21 2015-08-19 3.364 0 +0
2015-08-20 2015-08-18 3.337 0 +0
2015-08-19 2015-08-17 3.431 0 +0
2015-08-18 2015-08-14 3.458 0 +0
2015-08-17 2015-08-13 3.350 0 +0
2015-08-14 2015-08-12 3.418 0 +0
2015-08-13 2015-08-11 3.566 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.512 0 +0
2015-08-10 2015-08-06 3.471 0 +0
2015-08-07 2015-08-05 3.525 0 +0
2015-08-06 2015-08-04 3.579 0 +0
2015-08-05 2015-08-03 3.539 0 +0
2015-08-04 2015-07-31 3.566 0 +0
2015-08-03 2015-07-30 3.566 0 +0
2015-07-31 2015-07-29 3.579 0 +0
2015-07-30 2015-07-28 3.619 0 +0
2015-07-29 2015-07-27 3.646 0 +0
2015-07-28 2015-07-24 3.969 0 +0
2015-07-27 2015-07-23 4.010 0 +0
2015-07-24 2015-07-22 3.902 0 +0
2015-07-23 2015-07-21 3.888 0 +0
2015-07-22 2015-07-20 3.835 0 +0
2015-07-21 2015-07-17 3.794 0 +0
2015-07-20 2015-07-16 3.700 0 +0
2015-07-17 2015-07-15 3.606 0 +0
2015-07-16 2015-07-14 3.767 0 +0
2015-07-15 2015-07-13 3.915 0 +0
2015-07-14 2015-07-10 3.754 0 +0
2015-07-13 2015-07-09 3.552 0 +0
2015-07-10 2015-07-08 3.014 0 +0
2015-07-09 2015-07-07 3.512 0 +0
2015-07-08 2015-07-06 4.117 0 +0
2015-07-07 2015-07-03 4.575 0 +0
2015-07-06 2015-07-02 4.790 0 +0
2015-07-03 2015-06-30 5.046 0 +0
2015-07-02 2015-06-29 4.817 0 +0
2015-06-30 2015-06-26 5.113 0 +0
2015-06-29 2015-06-25 5.261 0 +0
2015-06-26 2015-06-24 5.194 0 +0
2015-06-25 2015-06-23 4.951 0 +0
2015-06-24 2015-06-22 4.803 0 +0
2015-06-23 2015-06-19 4.763 0 +0
2015-06-22 2015-06-18 5.019 0 +0
2015-06-19 2015-06-17 5.032 0 +0
2015-06-18 2015-06-16 5.073 0 +0
2015-06-17 2015-06-15 5.153 0 +0
2015-06-16 2015-06-12 4.965 0 +0
2015-06-15 2015-06-11 4.898 0 +0
2015-06-12 2015-06-10 4.682 0 +0
2015-06-11 2015-06-09 4.534 0 +0
2015-06-10 2015-06-08 4.817 0 +0
2015-06-09 2015-06-05 4.844 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.911 0 +0
2015-06-04 2015-06-02 5.073 0 +0
2015-06-03 2015-06-01 5.167 0 +0
2015-06-02 2015-05-29 5.218 0 +0
2015-06-01 2015-05-28 5.094 0 +0
2015-05-29 2015-05-27 5.341 0 +0
2015-05-28 2015-05-26 5.382 0 +0
2015-05-27 2015-05-22 5.094 0 +0
2015-05-26 2015-05-21 5.039 0 +0
2015-05-22 2015-05-20 5.067 0 +0
2015-05-21 2015-05-19 4.998 0 +0
2015-05-20 2015-05-18 4.792 0 +0
2015-05-19 2015-05-15 4.641 0 +0
2015-05-18 2015-05-14 4.778 0 +0
2015-05-15 2015-05-13 4.778 0 +0
2015-05-14 2015-05-12 4.792 0 +0
2015-05-13 2015-05-11 4.833 0 +0
2015-05-12 2015-05-08 4.723 0 +0
2015-05-11 2015-05-07 4.558 0 +0
2015-05-08 2015-05-06 4.723 0 +0
2015-05-07 2015-05-05 4.888 0 +0
2015-05-06 2015-05-04 5.190 0 +0
2015-05-05 2015-04-30 4.984 0 +0
2015-05-04 2015-04-29 4.970 0 +0
2015-04-30 2015-04-28 4.957 0 +0
2015-04-29 2015-04-27 4.847 0 +0
2015-04-28 2015-04-24 4.957 0 +0
2015-04-27 2015-04-23 5.067 0 +0
2015-04-24 2015-04-22 5.245 0 +0
2015-04-23 2015-04-21 5.025 0 +0
2015-04-22 2015-04-20 5.245 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 3.501 0 +0
2015-04-17 2015-04-15 3.501 0 +0
2015-04-16 2015-04-14 3.501 0 +0
2015-04-15 2015-04-13 3.501 0 +0
2015-04-14 2015-04-10 3.501 0 +0
2015-04-13 2015-04-09 3.501 0 +0
2015-04-10 2015-04-08 3.501 0 +0
2015-04-09 2015-04-02 3.501 0 +0
2015-04-08 2015-04-01 3.501 0 +0
2015-04-02 2015-03-31 3.501 0 +0
2015-04-01 2015-03-30 3.501 0 +0
2015-03-31 2015-03-27 3.501 0 +0
2015-03-30 2015-03-26 3.501 0 +0
2015-03-27 2015-03-25 3.501 0 +0
2015-03-26 2015-03-24 3.611 0 +0
2015-03-25 2015-03-23 3.639 0 +0
2015-03-24 2015-03-20 3.474 0 +0
2015-03-23 2015-03-19 3.474 0 +0
2015-03-20 2015-03-18 3.515 0 +0
2015-03-19 2015-03-17 3.446 0 +0
2015-03-18 2015-03-16 3.433 0 +0
2015-03-17 2015-03-13 3.419 0 +0
2015-03-16 2015-03-12 3.419 0 +0
2015-03-13 2015-03-11 3.446 0 +0
2015-03-12 2015-03-10 3.405 0 +0
2015-03-11 2015-03-09 3.446 0 +0
2015-03-10 2015-03-06 3.419 0 +0
2015-03-09 2015-03-05 3.378 0 +0
2015-03-06 2015-03-04 3.364 0 +0
2015-03-05 2015-03-03 3.419 0 +0
2015-03-04 2015-03-02 3.419 0 +0
2015-03-03 2015-02-27 3.433 0 +0
2015-03-02 2015-02-26 3.501 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.227 0 +0
2015-02-25 2015-02-23 3.227 0 +0
2015-02-24 2015-02-18 3.282 0 +0
2015-02-23 2015-02-16 3.282 0 +0
2015-02-17 2015-02-13 3.254 0 +0
2015-02-16 2015-02-12 3.227 0 +0
2015-02-13 2015-02-11 3.199 0 +0
2015-02-12 2015-02-10 3.213 0 +0
2015-02-11 2015-02-09 3.213 0 +0
2015-02-10 2015-02-06 3.240 0 +0
2015-02-09 2015-02-05 3.295 0 +0
2015-02-06 2015-02-04 3.295 0 +0
2015-02-05 2015-02-03 3.323 0 +0
2015-02-04 2015-02-02 3.336 0 +0
2015-02-03 2015-01-30 3.364 0 +0
2015-02-02 2015-01-29 3.364 0 +0
2015-01-30 2015-01-28 3.405 0 +0
2015-01-29 2015-01-27 3.405 0 +0
2015-01-28 2015-01-26 3.446 0 +0
2015-01-27 2015-01-23 3.488 0 +0
2015-01-26 2015-01-22 3.501 0 +0
2015-01-23 2015-01-21 3.460 0 +0
2015-01-22 2015-01-20 3.350 0 +0
2015-01-21 2015-01-19 3.336 0 +0
2015-01-20 2015-01-16 3.515 0 +0
2015-01-19 2015-01-15 3.529 0 +0
2015-01-16 2015-01-14 3.515 0 +0
2015-01-15 2015-01-13 3.529 0 +0
2015-01-14 2015-01-12 3.556 0 +0
2015-01-13 2015-01-09 3.584 0 +0
2015-01-12 2015-01-08 3.597 0 +0
2015-01-09 2015-01-07 3.652 0 +0
2015-01-08 2015-01-06 3.776 0 +0
2015-01-07 2015-01-05 3.858 0 +0
2015-01-06 2015-01-02 3.693 0 +0
2015-01-05 2014-12-31 3.391 0 +0
2015-01-02 2014-12-29 3.323 0 +0
2014-12-30 2014-12-24 3.268 0 +0
2014-12-29 2014-12-22 3.227 0 +0
2014-12-23 2014-12-19 3.268 0 +0
2014-12-22 2014-12-18 3.117 0 +0
2014-12-19 2014-12-17 3.213 0 +0
2014-12-18 2014-12-16 3.268 0 +0
2014-12-17 2014-12-15 3.254 0 +0
2014-12-16 2014-12-12 3.295 0 +0
2014-12-15 2014-12-11 3.336 0 +0
2014-12-12 2014-12-10 3.460 0 +0
2014-12-11 2014-12-09 3.350 0 +0
2014-12-10 2014-12-08 3.364 0 +0
2014-12-09 2014-12-05 3.350 0 +0
2014-12-08 2014-12-04 3.350 0 +0
2014-12-05 2014-12-03 3.309 0 +0
2014-12-04 2014-12-02 3.309 0 +0
2014-12-03 2014-12-01 3.227 0 +0
2014-12-02 2014-11-28 3.350 0 +0
2014-12-01 2014-11-27 3.309 0 +0
2014-11-28 2014-11-26 3.378 0 +0
2014-11-27 2014-11-25 3.323 0 +0
2014-11-26 2014-11-24 3.336 0 +0
2014-11-25 2014-11-21 3.117 0 +0
2014-11-24 2014-11-20 3.131 0 +0
2014-11-21 2014-11-19 3.117 0 +0
2014-11-20 2014-11-18 3.213 0 +0
2014-11-19 2014-11-17 3.433 0 +0
2014-11-18 2014-11-14 3.666 0 +0
2014-11-17 2014-11-13 3.707 0 +0
2014-11-14 2014-11-12 3.556 0 +0
2014-11-13 2014-11-11 3.529 0 +0
2014-11-12 2014-11-10 3.529 0 +0
2014-11-11 2014-11-07 3.227 0 +0
2014-11-10 2014-11-06 3.213 0 +0
2014-11-07 2014-11-05 3.185 0 +0
2014-11-06 2014-11-04 3.227 0 +0
2014-11-05 2014-11-03 3.227 0 +0
2014-11-04 2014-10-31 3.213 0 +0
2014-11-03 2014-10-30 3.131 0 +0
2014-10-31 2014-10-29 3.103 0 +0
2014-10-30 2014-10-28 3.103 0 +0
2014-10-29 2014-10-27 2.980 0 +0
2014-10-28 2014-10-24 3.021 0 +0
2014-10-27 2014-10-23 3.076 0 +0
2014-10-24 2014-10-22 3.240 0 +0
2014-10-23 2014-10-21 3.185 0 +0
2014-10-22 2014-10-20 3.254 0 +0
2014-10-21 2014-10-17 3.240 0 +0
2014-10-20 2014-10-16 3.254 0 +0
2014-10-17 2014-10-15 3.213 0 +0
2014-10-16 2014-10-14 3.240 0 +0
2014-10-15 2014-10-13 3.213 0 +0
2014-10-14 2014-10-10 3.117 0 +0
2014-10-13 2014-10-09 3.048 0 +0
2014-10-10 2014-10-08 2.993 0 +0
2014-10-09 2014-10-07 2.966 0 +0
2014-10-08 2014-10-06 2.938 0 +0
2014-10-07 2014-10-03 2.938 0 +0
2014-10-06 2014-09-30 2.870 0 +0
2014-10-03 2014-09-29 2.925 0 +0
2014-09-30 2014-09-26 3.021 0 +0
2014-09-29 2014-09-25 3.021 0 +0
2014-09-26 2014-09-24 3.021 0 +0
2014-09-25 2014-09-23 3.048 0 +0
2014-09-24 2014-09-22 3.021 0 +0
2014-09-23 2014-09-19 3.076 0 +0
2014-09-22 2014-09-18 3.007 0 +0
2014-09-19 2014-09-17 3.076 0 +0
2014-09-18 2014-09-16 2.980 0 +0
2014-09-17 2014-09-15 3.021 0 +0
2014-09-16 2014-09-12 3.076 0 +0
2014-09-15 2014-09-11 3.062 0 +0
2014-09-12 2014-09-10 3.076 0 +0
2014-09-11 2014-09-08 3.103 0 +0
2014-09-10 2014-09-05 3.089 0 +0
2014-09-08 2014-09-04 3.103 0 +0
2014-09-05 2014-09-03 3.076 0 +0
2014-09-04 2014-09-02 3.062 0 +0
2014-09-03 2014-09-01 2.966 0 +0
2014-09-02 2014-08-29 2.993 0 +0
2014-09-01 2014-08-28 2.966 0 +0
2014-08-29 2014-08-27 2.993 0 +0
2014-08-28 2014-08-26 3.007 0 +0
2014-08-27 2014-08-25 3.021 0 +0
2014-08-26 2014-08-22 3.034 0 +0
2014-08-25 2014-08-21 3.034 0 +0
2014-08-22 2014-08-20 3.034 0 +0
2014-08-21 2014-08-19 3.034 0 +0
2014-08-20 2014-08-18 3.021 0 +0
2014-08-19 2014-08-15 3.076 0 +0
2014-08-18 2014-08-14 3.062 0 +0
2014-08-15 2014-08-13 3.076 0 +0
2014-08-14 2014-08-12 3.048 0 +0
2014-08-13 2014-08-11 3.048 0 +0
2014-08-12 2014-08-08 3.034 0 +0
2014-08-11 2014-08-07 3.048 0 +0
2014-08-08 2014-08-06 3.062 0 +0
2014-08-07 2014-08-05 3.062 0 +0
2014-08-06 2014-08-04 2.993 0 +0
2014-08-05 2014-08-01 2.897 0 +0
2014-08-04 2014-07-31 2.911 0 +0
2014-08-01 2014-07-30 2.952 0 +0
2014-07-31 2014-07-29 2.952 0 +0
2014-07-30 2014-07-28 2.938 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.883 0 +0
2014-07-25 2014-07-23 2.883 0 +0
2014-07-24 2014-07-22 2.774 0 +0
2014-07-23 2014-07-21 2.760 0 +0
2014-07-22 2014-07-18 2.774 0 +0
2014-07-21 2014-07-17 2.774 0 +0
2014-07-18 2014-07-16 2.801 0 +0
2014-07-17 2014-07-15 2.801 0 +0
2014-07-16 2014-07-14 2.801 0 +0
2014-07-15 2014-07-11 2.732 0 +0
2014-07-14 2014-07-10 2.719 0 +0
2014-07-11 2014-07-09 2.691 0 +0
2014-07-10 2014-07-08 2.677 0 +0
2014-07-09 2014-07-07 2.636 0 +0
2014-07-08 2014-07-04 2.636 0 +0
2014-07-07 2014-07-03 2.636 0 +0
2014-07-04 2014-07-02 2.595 0 +0
2014-07-03 2014-06-30 2.581 0 +0
2014-07-02 2014-06-27 2.581 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.581 0 +0
2014-06-26 2014-06-24 2.595 0 +0
2014-06-25 2014-06-23 2.636 0 +0
2014-06-24 2014-06-20 2.595 0 +0
2014-06-23 2014-06-19 2.581 0 +0
2014-06-20 2014-06-18 2.623 0 +0
2014-06-19 2014-06-17 2.636 0 +0
2014-06-18 2014-06-16 2.732 0 +0
2014-06-17 2014-06-13 2.664 0 +0
2014-06-16 2014-06-12 2.650 0 +0
2014-06-13 2014-06-11 2.609 0 +0
2014-06-12 2014-06-10 2.471 0 +0
2014-06-11 2014-06-09 2.444 0 +0
2014-06-10 2014-06-06 2.375 0 +0
2014-06-09 2014-06-05 2.403 0 +0
2014-06-06 2014-06-04 2.417 0 +0
2014-06-05 2014-06-03 2.444 0 +0
2014-06-04 2014-05-30 2.444 0 +0
2014-06-03 2014-05-29 2.403 0 +0
2014-05-30 2014-05-28 2.430 0 +0
2014-05-29 2014-05-27 2.417 0 +0
2014-05-28 2014-05-26 2.648 0 +0
2014-05-27 2014-05-23 2.620 0 +0
2014-05-26 2014-05-22 2.605 0 +0
2014-05-23 2014-05-21 2.548 0 +0
2014-05-22 2014-05-20 2.577 0 +0
2014-05-21 2014-05-19 2.562 0 +0
2014-05-20 2014-05-16 2.605 0 +0
2014-05-19 2014-05-15 2.605 0 +0
2014-05-16 2014-05-14 2.648 0 +0
2014-05-15 2014-05-13 2.577 0 +0
2014-05-14 2014-05-12 2.577 0 +0
2014-05-13 2014-05-09 2.534 0 +0
2014-05-12 2014-05-08 2.605 0 +0
2014-05-09 2014-05-07 2.562 0 +0
2014-05-08 2014-05-05 2.591 0 +0
2014-05-07 2014-05-02 2.605 0 +0
2014-05-05 2014-04-30 2.591 0 +0
2014-05-02 2014-04-29 2.591 0 +0
2014-04-30 2014-04-28 2.620 0 +0
2014-04-29 2014-04-25 2.677 0 +0
2014-04-28 2014-04-24 2.691 0 +0
2014-04-25 2014-04-23 2.691 0 +0
2014-04-24 2014-04-22 2.705 0 +0
2014-04-23 2014-04-17 2.734 0 +0
2014-04-22 2014-04-16 2.734 0 +0
2014-04-17 2014-04-15 2.734 0 +0
2014-04-16 2014-04-14 2.906 0 +0
2014-04-15 2014-04-11 2.906 0 +0
2014-04-14 2014-04-10 2.877 0 +0
2014-04-11 2014-04-09 2.562 0 +0
2014-04-10 2014-04-08 2.548 0 +0
2014-04-09 2014-04-07 2.476 0 +0
2014-04-08 2014-04-04 2.548 0 +0
2014-04-07 2014-04-03 2.534 0 +0
2014-04-04 2014-04-02 2.577 0 +0
2014-04-03 2014-04-01 2.519 0 +0
2014-04-02 2014-03-31 2.548 0 +0
2014-04-01 2014-03-28 2.519 0 +0
2014-03-31 2014-03-27 2.519 0 +0
2014-03-28 2014-03-26 2.577 0 +0
2014-03-27 2014-03-25 2.562 0 +0
2014-03-26 2014-03-24 2.677 0 +0
2014-03-25 2014-03-21 2.419 0 +0
2014-03-24 2014-03-20 2.405 0 +0
2014-03-21 2014-03-19 2.448 0 +0
2014-03-20 2014-03-18 2.462 0 +0
2014-03-19 2014-03-17 2.476 0 +0
2014-03-18 2014-03-14 2.419 0 +0
2014-03-17 2014-03-13 2.448 0 +0
2014-03-14 2014-03-12 2.476 0 +0
2014-03-13 2014-03-11 2.505 0 +0
2014-03-12 2014-03-10 2.491 0 +0
2014-03-11 2014-03-07 2.605 0 +0
2014-03-10 2014-03-06 2.605 0 +0
2014-03-07 2014-03-05 2.605 0 +0
2014-03-06 2014-03-04 2.605 0 +0
2014-03-05 2014-03-03 2.577 0 +0
2014-03-04 2014-02-28 2.591 0 +0
2014-03-03 2014-02-27 2.562 0 +0
2014-02-28 2014-02-26 2.462 0 +0
2014-02-27 2014-02-25 2.476 0 +0
2014-02-26 2014-02-24 2.405 0 +0
2014-02-25 2014-02-21 2.390 0 +0
2014-02-24 2014-02-20 2.419 0 +0
2014-02-21 2014-02-19 2.376 0 +0
2014-02-20 2014-02-18 2.348 0 +0
2014-02-19 2014-02-17 2.362 0 +0
2014-02-18 2014-02-14 2.362 0 +0
2014-02-17 2014-02-13 2.376 0 +0
2014-02-14 2014-02-12 2.376 0 +0
2014-02-13 2014-02-11 2.333 0 +0
2014-02-12 2014-02-10 2.290 0 +0
2014-02-11 2014-02-07 2.290 0 +0
2014-02-10 2014-02-06 2.290 0 +0
2014-02-07 2014-02-05 2.276 0 +0
2014-02-06 2014-02-04 2.305 0 +0
2014-02-05 2014-01-30 2.348 0 +0
2014-02-04 2014-01-28 2.348 0 +0
2014-01-29 2014-01-27 2.333 0 +0
2014-01-28 2014-01-24 2.390 0 +0
2014-01-27 2014-01-23 2.419 0 +0
2014-01-24 2014-01-22 2.419 0 +0
2014-01-23 2014-01-21 2.405 0 +0
2014-01-22 2014-01-20 2.405 0 +0
2014-01-21 2014-01-17 2.419 0 +0
2014-01-20 2014-01-16 2.419 0 +0
2014-01-17 2014-01-15 2.390 0 +0
2014-01-16 2014-01-14 2.390 0 +0
2014-01-15 2014-01-13 2.390 0 +0
2014-01-14 2014-01-10 2.405 0 +0
2014-01-13 2014-01-09 2.405 0 +0
2014-01-10 2014-01-08 2.433 0 +0
2014-01-09 2014-01-07 2.405 0 +0
2014-01-08 2014-01-06 2.419 0 +0
2014-01-07 2014-01-03 2.448 0 +0
2014-01-06 2014-01-02 2.476 0 +0
2014-01-03 2013-12-31 2.505 0 +0
2014-01-02 2013-12-27 2.433 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.433 0 +0
2013-12-23 2013-12-19 2.448 0 +0
2013-12-20 2013-12-18 2.476 0 +0
2013-12-19 2013-12-17 2.476 0 +0
2013-12-18 2013-12-16 2.476 0 +0
2013-12-17 2013-12-13 2.476 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.491 0 +0
2013-12-12 2013-12-10 2.505 0 +0
2013-12-11 2013-12-09 2.505 0 +0
2013-12-10 2013-12-06 2.505 0 +0
2013-12-09 2013-12-05 2.491 0 +0
2013-12-06 2013-12-04 2.505 0 +0
2013-12-05 2013-12-03 2.491 0 +0
2013-12-04 2013-12-02 2.476 0 +0
2013-12-03 2013-11-29 2.505 0 +0
2013-12-02 2013-11-28 2.491 0 +0
2013-11-29 2013-11-27 2.491 0 +0
2013-11-28 2013-11-26 2.476 0 +0
2013-11-27 2013-11-25 2.505 0 +0
2013-11-26 2013-11-22 2.519 0 +0
2013-11-25 2013-11-21 2.505 0 +0
2013-11-22 2013-11-20 2.534 0 +0
2013-11-21 2013-11-19 2.562 0 +0
2013-11-20 2013-11-18 2.534 0 +0
2013-11-19 2013-11-15 2.476 0 +0
2013-11-18 2013-11-14 2.491 0 +0
2013-11-15 2013-11-13 2.476 0 +0
2013-11-14 2013-11-12 2.491 0 +0
2013-11-13 2013-11-11 2.505 0 +0
2013-11-12 2013-11-08 2.491 0 +0
2013-11-11 2013-11-07 2.519 0 +0
2013-11-08 2013-11-06 2.548 0 +0
2013-11-07 2013-11-05 2.534 0 +0
2013-11-06 2013-11-04 2.591 0 +0
2013-11-05 2013-11-01 2.519 0 +0
2013-11-04 2013-10-31 2.491 0 +0
2013-11-01 2013-10-30 2.519 0 +0
2013-10-31 2013-10-29 2.462 0 +0
2013-10-30 2013-10-28 2.534 0 +0
2013-10-29 2013-10-25 2.534 0 +0
2013-10-28 2013-10-24 2.519 0 +0
2013-10-25 2013-10-23 2.562 0 +0
2013-10-24 2013-10-22 2.577 0 +0
2013-10-23 2013-10-21 2.591 0 +0
2013-10-22 2013-10-18 2.577 0 +0
2013-10-21 2013-10-17 2.577 0 +0
2013-10-18 2013-10-16 2.562 0 +0
2013-10-17 2013-10-15 2.562 0 +0
2013-10-16 2013-10-11 2.577 0 +0
2013-10-15 2013-10-10 2.562 0 +0
2013-10-11 2013-10-09 2.562 0 +0
2013-10-10 2013-10-08 2.591 0 +0
2013-10-09 2013-10-07 2.519 0 +0
2013-10-08 2013-10-04 2.548 0 +0
2013-10-07 2013-10-03 2.548 0 +0
2013-10-04 2013-10-02 2.562 0 +0
2013-10-03 2013-09-30 2.548 0 +0
2013-10-02 2013-09-27 2.562 0 +0
2013-09-30 2013-09-26 2.562 0 +0
2013-09-27 2013-09-25 2.548 0 +0
2013-09-26 2013-09-24 2.562 0 +0
2013-09-25 2013-09-23 2.562 0 +0
2013-09-24 2013-09-19 2.591 0 +0
2013-09-23 2013-09-18 2.591 0 +0
2013-09-19 2013-09-17 2.562 0 +0
2013-09-18 2013-09-16 2.577 0 +0
2013-09-17 2013-09-13 2.591 0 +0
2013-09-16 2013-09-12 2.620 0 +0
2013-09-13 2013-09-11 2.620 0 +0
2013-09-12 2013-09-10 2.648 0 +0
2013-09-11 2013-09-09 2.591 0 +0
2013-09-10 2013-09-06 2.591 0 +0
2013-09-09 2013-09-05 2.591 0 +0
2013-09-06 2013-09-04 2.577 0 +0
2013-09-05 2013-09-03 2.577 0 +0
2013-09-04 2013-09-02 2.548 0 +0
2013-09-03 2013-08-30 2.548 0 +0
2013-09-02 2013-08-29 2.548 0 +0
2013-08-30 2013-08-28 2.519 0 +0
2013-08-29 2013-08-27 2.562 0 +0
2013-08-28 2013-08-26 2.562 0 +0
2013-08-27 2013-08-23 2.562 0 +0
2013-08-26 2013-08-22 2.562 0 +0
2013-08-23 2013-08-21 2.548 0 +0
2013-08-22 2013-08-20 2.562 0 +0
2013-08-21 2013-08-19 2.591 0 +0
2013-08-20 2013-08-16 2.634 0 +0
2013-08-19 2013-08-15 2.605 0 +0
2013-08-16 2013-08-13 2.620 0 +0
2013-08-15 2013-08-12 2.591 0 +0
2013-08-13 2013-08-09 2.562 0 +0
2013-08-12 2013-08-08 2.534 0 +0
2013-08-09 2013-08-07 2.534 0 +0
2013-08-08 2013-08-06 2.562 0 +0
2013-08-07 2013-08-05 2.534 0 +0
2013-08-06 2013-08-02 2.534 0 +0
2013-08-05 2013-08-01 2.519 0 +0
2013-08-02 2013-07-31 2.462 0 +0
2013-08-01 2013-07-30 2.476 0 +0
2013-07-31 2013-07-29 2.448 0 +0
2013-07-30 2013-07-26 2.491 0 +0
2013-07-29 2013-07-25 2.476 0 +0
2013-07-26 2013-07-24 2.505 0 +0
2013-07-25 2013-07-23 2.462 0 +0
2013-07-24 2013-07-22 2.419 0 +0
2013-07-23 2013-07-19 2.405 0 +0
2013-07-22 2013-07-18 2.476 0 +0
2013-07-19 2013-07-17 2.462 0 +0
2013-07-18 2013-07-16 2.462 0 +0
2013-07-17 2013-07-15 2.505 0 +0
2013-07-16 2013-07-12 2.419 0 +0
2013-07-15 2013-07-11 2.462 0 +0
2013-07-12 2013-07-10 2.405 0 +0
2013-07-11 2013-07-09 2.376 0 +0
2013-07-10 2013-07-08 2.376 0 +0
2013-07-09 2013-07-05 2.390 0 +0
2013-07-08 2013-07-04 2.376 0 +0
2013-07-05 2013-07-03 2.376 0 +0
2013-07-04 2013-07-02 2.419 0 +0
2013-07-03 2013-06-28 2.462 0 +0
2013-07-02 2013-06-27 2.333 0 +0
2013-06-28 2013-06-26 2.348 0 +0
2013-06-27 2013-06-25 2.290 0 +0
2013-06-26 2013-06-24 2.319 0 +0
2013-06-25 2013-06-21 2.419 0 +0
2013-06-24 2013-06-20 2.390 0 +0
2013-06-21 2013-06-19 2.448 0 +0
2013-06-20 2013-06-18 2.519 0 +0
2013-06-19 2013-06-17 2.548 0 +0
2013-06-18 2013-06-14 2.505 0 +0
2013-06-17 2013-06-13 2.491 0 +0
2013-06-14 2013-06-11 2.505 0 +0
2013-06-13 2013-06-10 2.605 0 +0
2013-06-11 2013-06-07 2.577 0 +0
2013-06-10 2013-06-06 2.803 0 +0
2013-06-07 2013-06-05 2.878 0 +0
2013-06-06 2013-06-04 2.893 0 +0
2013-06-05 2013-06-03 2.863 0 +0
2013-06-04 2013-05-31 2.863 0 +0
2013-06-03 2013-05-30 2.908 0 +0
2013-05-31 2013-05-29 2.863 0 +0
2013-05-30 2013-05-28 2.833 0 +0
2013-05-29 2013-05-27 2.789 0 +0
2013-05-28 2013-05-24 2.863 0 +0
2013-05-27 2013-05-23 2.863 0 +0
2013-05-24 2013-05-22 2.923 0 +0
2013-05-23 2013-05-21 2.923 0 +0
2013-05-22 2013-05-20 2.953 0 +0
2013-05-21 2013-05-16 2.848 0 +0
2013-05-20 2013-05-15 2.818 0 +0
2013-05-16 2013-05-14 2.848 0 +0
2013-05-15 2013-05-13 2.878 0 +0
2013-05-14 2013-05-10 2.908 0 +0
2013-05-13 2013-05-09 2.923 0 +0
2013-05-10 2013-05-08 2.923 0 +0
2013-05-09 2013-05-07 2.893 0 +0
2013-05-08 2013-05-06 2.893 0 +0
2013-05-07 2013-05-03 2.863 0 +0
2013-05-06 2013-05-02 2.863 0 +0
2013-05-03 2013-04-30 2.878 0 +0
2013-05-02 2013-04-29 2.833 0 +0
2013-04-30 2013-04-26 2.759 0 +0
2013-04-29 2013-04-25 2.818 0 +0
2013-04-26 2013-04-24 2.759 0 +0
2013-04-25 2013-04-23 2.744 0 +0
2013-04-24 2013-04-22 2.774 0 +0
2013-04-23 2013-04-19 2.774 0 +0
2013-04-22 2013-04-18 2.729 0 +0
2013-04-19 2013-04-17 2.699 0 +0
2013-04-18 2013-04-16 2.669 0 +0
2013-04-17 2013-04-15 2.654 0 +0
2013-04-16 2013-04-12 2.744 0 +0
2013-04-15 2013-04-11 2.714 0 +0
2013-04-12 2013-04-10 2.684 0 +0
2013-04-11 2013-04-09 2.669 0 +0
2013-04-10 2013-04-08 2.625 0 +0
2013-04-09 2013-04-05 2.625 0 +0
2013-04-08 2013-04-03 2.699 0 +0
2013-04-05 2013-04-02 2.684 0 +0
2013-04-03 2013-03-28 2.729 0 +0
2013-04-02 2013-03-27 2.789 0 +0
2013-03-28 2013-03-26 2.803 0 +0
2013-03-27 2013-03-25 2.833 0 +0
2013-03-26 2013-03-22 2.833 0 +0
2013-03-25 2013-03-21 2.789 0 +0
2013-03-22 2013-03-20 2.863 0 +0
2013-03-21 2013-03-19 2.789 0 +0
2013-03-20 2013-03-18 2.759 0 +0
2013-03-19 2013-03-15 2.893 0 +0
2013-03-18 2013-03-14 2.789 0 +0
2013-03-15 2013-03-13 2.833 0 +0
2013-03-14 2013-03-12 2.893 0 +0
2013-03-13 2013-03-11 2.967 0 +0
2013-03-12 2013-03-08 2.997 0 +0
2013-03-11 2013-03-07 2.997 0 +0
2013-03-08 2013-03-06 3.012 0 +0
2013-03-07 2013-03-05 2.997 0 +0
2013-03-06 2013-03-04 2.938 0 +0
2013-03-05 2013-03-01 3.072 0 +0
2013-03-04 2013-02-28 3.132 0 +0
2013-03-01 2013-02-27 3.012 0 +0
2013-02-28 2013-02-26 2.982 0 +0
2013-02-27 2013-02-25 3.057 0 +0
2013-02-26 2013-02-22 3.072 0 +0
2013-02-25 2013-02-21 3.057 0 +0
2013-02-22 2013-02-20 3.146 0 +0
2013-02-21 2013-02-19 3.206 0 +0
2013-02-20 2013-02-18 3.325 0 +0
2013-02-19 2013-02-15 3.296 0 +0
2013-02-18 2013-02-14 3.206 0 +0
2013-02-15 2013-02-08 3.221 0 +0
2013-02-14 2013-02-07 3.146 0 +0
2013-02-08 2013-02-06 3.221 0 +0
2013-02-07 2013-02-05 3.176 0 +0
2013-02-06 2013-02-04 3.206 0 +0
2013-02-05 2013-02-01 3.176 0 +0
2013-02-04 2013-01-31 3.281 0 +0
2013-02-01 2013-01-30 3.385 0 +0
2013-01-31 2013-01-29 3.370 0 +0
2013-01-30 2013-01-28 3.236 0 +0
2013-01-29 2013-01-25 3.027 0 +0
2013-01-28 2013-01-24 3.117 0 +0
2013-01-25 2013-01-23 3.087 0 +0
2013-01-24 2013-01-22 3.132 0 +0
2013-01-23 2013-01-21 3.117 0 +0
2013-01-22 2013-01-18 2.997 0 +0
2013-01-21 2013-01-17 2.982 0 +0
2013-01-18 2013-01-16 3.117 0 +0
2013-01-17 2013-01-15 3.117 0 +0
2013-01-16 2013-01-14 3.146 0 +0
2013-01-15 2013-01-11 3.057 0 +0
2013-01-14 2013-01-10 3.146 0 +0
2013-01-11 2013-01-09 3.281 0 +0
2013-01-10 2013-01-08 3.281 0 +0
2013-01-09 2013-01-07 3.340 0 +0
2013-01-08 2013-01-04 3.221 0 +0
2013-01-07 2013-01-03 3.266 0 +0
2013-01-04 2013-01-02 3.296 0 +0
2013-01-03 2012-12-31 3.132 0 +0
2013-01-02 2012-12-27 2.878 0 +0
2012-12-28 2012-12-24 2.878 0 +0
2012-12-27 2012-12-20 2.818 0 +0
2012-12-21 2012-12-19 2.848 0 +0
2012-12-20 2012-12-18 2.803 0 +0
2012-12-19 2012-12-17 2.848 0 +0
2012-12-18 2012-12-14 2.893 0 +0
2012-12-17 2012-12-13 2.833 0 +0
2012-12-14 2012-12-12 2.818 0 +0
2012-12-13 2012-12-11 2.863 0 +0
2012-12-12 2012-12-10 2.878 0 +0
2012-12-11 2012-12-07 2.893 0 +0
2012-12-10 2012-12-06 2.893 0 +0
2012-12-07 2012-12-05 2.833 0 +0
2012-12-06 2012-12-04 2.774 0 +0
2012-12-05 2012-12-03 2.789 0 +0
2012-12-04 2012-11-30 2.848 0 +0
2012-12-03 2012-11-29 2.699 0 +0
2012-11-30 2012-11-28 2.565 0 +0
2012-11-29 2012-11-27 2.535 0 +0
2012-11-28 2012-11-26 2.610 0 +0
2012-11-27 2012-11-23 2.610 0 +0
2012-11-26 2012-11-22 2.610 0 +0
2012-11-23 2012-11-21 2.520 0 +0
2012-11-22 2012-11-20 2.535 0 +0
2012-11-21 2012-11-19 2.550 0 +0
2012-11-20 2012-11-16 2.460 0 +0
2012-11-19 2012-11-15 2.386 0 +0
2012-11-16 2012-11-14 2.401 0 +0
2012-11-15 2012-11-13 2.311 0 +0
2012-11-14 2012-11-12 2.326 0 +0
2012-11-13 2012-11-09 2.356 0 +0
2012-11-12 2012-11-08 2.401 0 +0
2012-11-09 2012-11-07 2.431 0 +0
2012-11-08 2012-11-06 2.416 0 +0
2012-11-07 2012-11-05 2.460 0 +0
2012-11-06 2012-11-02 2.490 0 +0
2012-11-05 2012-11-01 2.475 0 +0
2012-11-02 2012-10-31 2.401 0 +0
2012-11-01 2012-10-30 2.401 0 +0
2012-10-31 2012-10-29 2.431 0 +0
2012-10-30 2012-10-26 2.460 0 +0
2012-10-29 2012-10-25 2.386 0 +0
2012-10-26 2012-10-24 2.460 0 +0
2012-10-25 2012-10-22 2.296 0 +0
2012-10-24 2012-10-19 2.296 0 +0
2012-10-22 2012-10-18 2.282 0 +0
2012-10-19 2012-10-17 2.237 0 +0
2012-10-18 2012-10-16 2.162 0 +0
2012-10-17 2012-10-15 2.088 0 +0
2012-10-16 2012-10-12 2.132 0 +0
2012-10-15 2012-10-11 2.103 0 +0
2012-10-12 2012-10-10 2.073 0 +0
2012-10-11 2012-10-09 2.073 0 +0
2012-10-10 2012-10-08 2.013 0 +0
2012-10-09 2012-10-05 2.043 0 +0
2012-10-08 2012-10-04 2.028 0 +0
2012-10-05 2012-10-03 2.013 0 +0
2012-10-04 2012-09-28 2.058 0 +0
2012-10-03 2012-09-27 1.983 0 +0
2012-09-28 2012-09-26 1.998 0 +0
2012-09-27 2012-09-25 2.058 0 +0
2012-09-26 2012-09-24 2.088 0 +0
2012-09-25 2012-09-21 2.073 0 +0
2012-09-24 2012-09-20 2.043 0 +0
2012-09-21 2012-09-19 2.073 0 +0
2012-09-20 2012-09-18 2.043 0 +0
2012-09-19 2012-09-17 2.028 0 +0
2012-09-18 2012-09-14 2.073 0 +0
2012-09-17 2012-09-13 1.998 0 +0
2012-09-14 2012-09-12 1.953 0 +0
2012-09-13 2012-09-11 1.894 0 +0
2012-09-12 2012-09-10 1.939 0 +0
2012-09-11 2012-09-07 1.939 0 +0
2012-09-10 2012-09-06 1.834 0 +0
2012-09-07 2012-09-05 1.819 0 +0
2012-09-06 2012-09-04 1.849 0 +0
2012-09-05 2012-09-03 1.879 0 +0
2012-09-04 2012-08-31 1.864 0 +0
2012-09-03 2012-08-30 1.879 0 +0
2012-08-31 2012-08-29 1.879 0 +0
2012-08-30 2012-08-28 1.909 0 +0
2012-08-29 2012-08-27 1.909 0 +0
2012-08-28 2012-08-24 1.953 0 +0
2012-08-27 2012-08-23 1.983 0 +0
2012-08-24 2012-08-22 1.953 0 +0
2012-08-23 2012-08-21 1.983 0 +0
2012-08-22 2012-08-20 1.968 0 +0
2012-08-21 2012-08-17 1.998 0 +0
2012-08-20 2012-08-16 1.968 0 +0
2012-08-17 2012-08-15 1.983 0 +0
2012-08-16 2012-08-14 1.998 0 +0
2012-08-15 2012-08-13 2.013 0 +0
2012-08-14 2012-08-10 2.028 0 +0
2012-08-13 2012-08-09 2.043 0 +0
2012-08-10 2012-08-08 2.028 0 +0
2012-08-09 2012-08-07 2.028 0 +0
2012-08-08 2012-08-06 2.058 0 +0
2012-08-07 2012-08-03 2.028 0 +0
2012-08-06 2012-08-02 2.058 0 +0
2012-08-03 2012-08-01 2.058 0 +0
2012-08-02 2012-07-31 2.088 0 +0
2012-08-01 2012-07-30 2.058 0 +0
2012-07-31 2012-07-27 2.058 0 +0
2012-07-30 2012-07-26 1.998 0 +0
2012-07-27 2012-07-25 1.968 0 +0
2012-07-26 2012-07-24 1.998 0 +0
2012-07-25 2012-07-23 1.983 0 +0
2012-07-24 2012-07-20 2.028 0 +0
2012-07-23 2012-07-19 2.088 0 +0
2012-07-20 2012-07-18 2.103 0 +0
2012-07-19 2012-07-17 2.117 0 +0
2012-07-18 2012-07-16 2.177 0 +0
2012-07-17 2012-07-13 2.103 0 +0
2012-07-16 2012-07-12 2.132 0 +0
2012-07-13 2012-07-11 2.147 0 +0
2012-07-12 2012-07-10 2.162 0 +0
2012-07-11 2012-07-09 2.177 0 +0
2012-07-10 2012-07-06 2.237 0 +0
2012-07-09 2012-07-05 2.132 0 +0
2012-07-06 2012-07-04 2.132 0 +0
2012-07-05 2012-07-03 2.132 0 +0
2012-07-04 2012-06-29 2.088 0 +0
2012-07-03 2012-06-28 2.103 0 +0
2012-06-29 2012-06-27 2.132 0 +0
2012-06-28 2012-06-26 2.147 0 +0
2012-06-27 2012-06-25 2.147 0 +0
2012-06-26 2012-06-22 2.117 0 +0
2012-06-25 2012-06-21 2.132 0 +0
2012-06-22 2012-06-20 2.177 0 +0
2012-06-21 2012-06-19 2.162 0 +0
2012-06-20 2012-06-18 2.177 0 +0
2012-06-19 2012-06-15 2.192 0 +0
2012-06-18 2012-06-14 2.162 0 +0
2012-06-15 2012-06-13 2.192 0 +0
2012-06-14 2012-06-12 2.177 0 +0
2012-06-13 2012-06-11 2.237 0 +0
2012-06-12 2012-06-08 2.043 0 +0
2012-06-11 2012-06-07 2.028 0 +0
2012-06-08 2012-06-06 1.998 0 +0
2012-06-07 2012-06-05 1.968 0 +0
2012-06-06 2012-06-04 2.013 0 +0
2012-06-05 2012-06-01 2.058 0 +0
2012-06-04 2012-05-31 2.144 0 +0
2012-06-01 2012-05-30 2.144 0 +0
2012-05-31 2012-05-29 2.159 0 +0
2012-05-30 2012-05-28 2.083 0 +0
2012-05-29 2012-05-25 2.114 0 +0
2012-05-28 2012-05-24 2.068 0 +0
2012-05-25 2012-05-23 2.114 0 +0
2012-05-24 2012-05-22 2.129 0 +0
2012-05-23 2012-05-21 2.037 0 +0
2012-05-22 2012-05-18 2.037 0 +0
2012-05-21 2012-05-17 2.098 0 +0
2012-05-18 2012-05-16 2.037 0 +0
2012-05-17 2012-05-15 2.144 0 +0
2012-05-16 2012-05-14 2.129 0 +0
2012-05-15 2012-05-11 2.144 0 +0
2012-05-14 2012-05-10 2.144 0 +0
2012-05-11 2012-05-09 2.159 0 +0
2012-05-10 2012-05-08 2.190 0 +0
2012-05-09 2012-05-07 2.205 0 +0
2012-05-08 2012-05-04 2.251 0 +0
2012-05-07 2012-05-03 2.267 0 +0
2012-05-04 2012-05-02 2.236 0 +0
2012-05-03 2012-04-30 2.205 0 +0
2012-05-02 2012-04-27 2.205 0 +0
2012-04-30 2012-04-26 2.236 0 +0
2012-04-27 2012-04-25 2.267 0 +0
2012-04-26 2012-04-24 2.251 0 +0
2012-04-25 2012-04-23 2.267 0 +0
2012-04-24 2012-04-20 2.313 0 +0
2012-04-23 2012-04-19 2.282 0 +0
2012-04-20 2012-04-18 2.236 0 +0
2012-04-19 2012-04-17 2.190 0 +0
2012-04-18 2012-04-16 2.221 0 +0
2012-04-17 2012-04-13 2.282 0 +0
2012-04-16 2012-04-12 2.267 0 +0
2012-04-13 2012-04-11 2.175 0 +0
2012-04-12 2012-04-10 2.221 0 +0
2012-04-11 2012-04-05 2.267 0 +0
2012-04-10 2012-04-03 2.221 0 +0
2012-04-05 2012-04-02 2.144 0 +0
2012-04-03 2012-03-30 2.205 0 +0
2012-04-02 2012-03-29 2.221 0 +0
2012-03-30 2012-03-28 2.236 0 +0
2012-03-29 2012-03-27 2.313 0 +0
2012-03-28 2012-03-26 2.297 0 +0
2012-03-27 2012-03-23 2.435 0 +0
2012-03-26 2012-03-22 2.282 0 +0
2012-03-23 2012-03-21 2.297 0 +0
2012-03-22 2012-03-20 2.343 0 +0
2012-03-21 2012-03-19 2.389 0 +0
2012-03-20 2012-03-16 2.420 0 +0
2012-03-19 2012-03-15 2.450 0 +0
2012-03-16 2012-03-14 2.466 0 +0
2012-03-15 2012-03-13 2.481 0 +0
2012-03-14 2012-03-12 2.435 0 +0
2012-03-13 2012-03-09 2.466 0 +0
2012-03-12 2012-03-08 2.466 0 +0
2012-03-09 2012-03-07 2.374 0 +0
2012-03-08 2012-03-06 2.389 0 +0
2012-03-07 2012-03-05 2.527 0 +0
2012-03-06 2012-03-02 2.558 0 +0
2012-03-05 2012-03-01 2.466 0 +0
2012-03-02 2012-02-29 2.542 0 +0
2012-03-01 2012-02-28 2.558 0 +0
2012-02-29 2012-02-27 2.542 0 +0
2012-02-28 2012-02-24 2.619 0 +0
2012-02-27 2012-02-23 2.542 0 +0
2012-02-24 2012-02-22 2.588 0 +0
2012-02-23 2012-02-21 2.435 0 +0
2012-02-22 2012-02-20 2.450 0 +0
2012-02-21 2012-02-17 2.328 0 +0
2012-02-20 2012-02-16 2.313 0 +0
2012-02-17 2012-02-15 2.359 0 +0
2012-02-16 2012-02-14 2.343 0 +0
2012-02-15 2012-02-13 2.389 0 +0
2012-02-14 2012-02-10 2.404 0 +0
2012-02-13 2012-02-09 2.328 0 +0
2012-02-10 2012-02-08 2.190 0 +0
2012-02-09 2012-02-07 2.144 0 +0
2012-02-08 2012-02-06 2.175 0 +0
2012-02-07 2012-02-03 2.129 0 +0
2012-02-06 2012-02-02 2.098 0 +0
2012-02-03 2012-02-01 2.052 0 +0
2012-02-02 2012-01-31 2.037 0 +0
2012-02-01 2012-01-30 2.006 0 +0
2012-01-31 2012-01-27 2.098 0 +0
2012-01-30 2012-01-26 2.083 0 +0
2012-01-27 2012-01-20 1.945 0 +0
2012-01-26 2012-01-19 1.914 0 +0
2012-01-20 2012-01-18 1.853 0 +0
2012-01-19 2012-01-17 1.899 0 +0
2012-01-18 2012-01-16 1.807 0 +0
2012-01-17 2012-01-13 1.823 0 +0
2012-01-16 2012-01-12 1.823 0 +0
2012-01-13 2012-01-11 1.807 0 +0
2012-01-12 2012-01-10 1.838 0 +0
2012-01-11 2012-01-09 1.823 0 +0
2012-01-10 2012-01-06 1.777 0 +0
2012-01-09 2012-01-05 1.792 0 +0
2012-01-06 2012-01-04 1.761 0 +0
2012-01-05 2012-01-03 1.792 0 +0
2012-01-04 2011-12-30 1.761 0 +0
2012-01-03 2011-12-29 1.746 0 +0
2011-12-30 2011-12-28 1.792 0 +0
2011-12-29 2011-12-23 1.777 0 +0
2011-12-28 2011-12-22 1.700 0 +0
2011-12-23 2011-12-21 1.761 0 +0
2011-12-22 2011-12-20 1.700 0 +0
2011-12-21 2011-12-19 1.761 0 +0
2011-12-20 2011-12-16 1.807 0 +0
2011-12-19 2011-12-15 1.807 0 +0
2011-12-16 2011-12-14 1.823 0 +0
2011-12-15 2011-12-13 1.823 0 +0
2011-12-14 2011-12-12 1.838 0 +0
2011-12-13 2011-12-09 1.823 0 +0
2011-12-12 2011-12-08 1.853 0 +0
2011-12-09 2011-12-07 1.838 0 +0
2011-12-08 2011-12-06 1.853 0 +0
2011-12-07 2011-12-05 1.853 0 +0
2011-12-06 2011-12-02 1.884 0 +0
2011-12-05 2011-12-01 1.914 0 +0
2011-12-02 2011-11-30 1.823 0 +0
2011-12-01 2011-11-29 1.853 0 +0
2011-11-30 2011-11-28 1.807 0 +0
2011-11-29 2011-11-25 1.807 0 +0
2011-11-28 2011-11-24 1.838 0 +0
2011-11-25 2011-11-23 1.761 0 +0
2011-11-24 2011-11-22 1.761 0 +0
2011-11-23 2011-11-21 1.746 0 +0
2011-11-22 2011-11-18 1.746 0 +0
2011-11-21 2011-11-17 1.777 0 +0
2011-11-18 2011-11-16 1.807 0 +0
2011-11-17 2011-11-15 1.884 0 +0
2011-11-16 2011-11-14 1.899 0 +0
2011-11-15 2011-11-11 1.868 0 +0
2011-11-14 2011-11-10 1.853 0 +0
2011-11-11 2011-11-09 1.930 0 +0
2011-11-10 2011-11-08 1.914 0 +0
2011-11-09 2011-11-07 1.960 0 +0
2011-11-08 2011-11-04 1.945 0 +0
2011-11-07 2011-11-03 1.868 0 +0
2011-11-04 2011-11-02 1.884 0 +0
2011-11-03 2011-11-01 1.914 0 +0
2011-11-02 2011-10-31 1.930 0 +0
2011-11-01 2011-10-28 2.006 0 +0
2011-10-31 2011-10-27 1.976 0 +0
2011-10-28 2011-10-26 1.853 0 +0
2011-10-27 2011-10-25 1.868 0 +0
2011-10-26 2011-10-24 1.884 0 +0
2011-10-25 2011-10-21 1.777 0 +0
2011-10-24 2011-10-20 1.715 0 +0
2011-10-21 2011-10-19 1.731 0 +0
2011-10-20 2011-10-18 1.731 0 +0
2011-10-19 2011-10-17 1.884 0 +0
2011-10-18 2011-10-14 1.899 0 +0
2011-10-17 2011-10-13 1.976 0 +0
2011-10-14 2011-10-12 1.823 0 +0
2011-10-13 2011-10-11 1.715 0 +0
2011-10-12 2011-10-10 1.685 0 +0
2011-10-11 2011-10-07 1.685 0 +0
2011-10-10 2011-10-06 1.562 0 +0
2011-10-07 2011-10-04 1.516 0 +0
2011-10-06 2011-10-03 1.639 0 +0
2011-10-04 2011-09-30 1.761 0 +0
2011-10-03 2011-09-28 1.823 0 +0
2011-09-30 2011-09-27 1.746 0 +0
2011-09-28 2011-09-26 1.669 0 +0
2011-09-27 2011-09-23 1.715 0 +0
2011-09-26 2011-09-22 1.731 0 +0
2011-09-23 2011-09-21 2.052 0 +0
2011-09-22 2011-09-20 2.037 0 +0
2011-09-21 2011-09-19 2.114 0 +0
2011-09-20 2011-09-16 2.144 0 +0
2011-09-19 2011-09-15 2.267 0 +0
2011-09-16 2011-09-14 2.313 0 +0
2011-09-15 2011-09-12 2.374 0 +0
2011-09-14 2011-09-09 2.420 0 +0
2011-09-12 2011-09-08 2.435 0 +0
2011-09-09 2011-09-07 2.435 0 +0
2011-09-08 2011-09-06 2.435 0 +0
2011-09-07 2011-09-05 2.481 0 +0
2011-09-06 2011-09-02 2.542 0 +0
2011-09-05 2011-09-01 2.558 0 +0
2011-09-02 2011-08-31 2.573 0 +0
2011-09-01 2011-08-30 2.588 0 +0
2011-08-31 2011-08-29 2.573 0 +0
2011-08-30 2011-08-26 2.558 0 +0
2011-08-29 2011-08-25 2.573 0 +0
2011-08-26 2011-08-24 2.604 0 +0
2011-08-25 2011-08-23 2.588 0 +0
2011-08-24 2011-08-22 2.588 0 +0
2011-08-23 2011-08-19 2.619 0 +0
2011-08-22 2011-08-18 2.665 0 +0
2011-08-19 2011-08-17 2.711 0 +0
2011-08-18 2011-08-16 2.665 0 +0
2011-08-17 2011-08-15 2.573 0 +0
2011-08-16 2011-08-12 2.527 0 +0
2011-08-15 2011-08-11 2.481 0 +0
2011-08-12 2011-08-10 2.527 0 +0
2011-08-11 2011-08-09 2.496 0 +0
2011-08-10 2011-08-08 2.573 0 +0
2011-08-09 2011-08-05 2.726 0 +0
2011-08-08 2011-08-04 2.849 0 +0
2011-08-05 2011-08-03 2.849 0 +0
2011-08-04 2011-08-02 2.895 0 +0
2011-08-03 2011-08-01 2.910 0 +0
2011-08-02 2011-07-29 2.879 0 +0
2011-08-01 2011-07-28 2.925 0 +0
2011-07-29 2011-07-27 2.680 0 +0
2011-07-28 2011-07-26 2.695 0 +0
2011-07-27 2011-07-25 2.650 0 +0
2011-07-26 2011-07-22 2.711 0 +0
2011-07-25 2011-07-21 2.711 0 +0
2011-07-22 2011-07-20 2.665 0 +0
2011-07-21 2011-07-19 2.680 0 +0
2011-07-20 2011-07-18 2.650 0 +0
2011-07-19 2011-07-15 2.680 0 +0
2011-07-18 2011-07-14 2.711 0 +0
2011-07-15 2011-07-13 2.741 0 +0
2011-07-14 2011-07-12 2.695 0 +0
2011-07-13 2011-07-11 2.741 0 +0
2011-07-12 2011-07-08 2.833 0 +0
2011-07-11 2011-07-07 2.757 0 +0
2011-07-08 2011-07-06 2.772 0 +0
2011-07-07 2011-07-05 2.787 0 +0
2011-07-06 2011-07-04 2.833 0 -1,287,602
2011-06-24 2011-06-22 2.680 1,287,602 -15,671 0.28% 3,450,999
2011-06-22 2011-06-20 2.588 1,303,273 +61,376 0.28% 3,373,240
2011-06-20 2011-06-16 2.680 1,241,897 +18,283 0.27% 3,328,501
2011-06-17 2011-06-15 2.726 1,223,614 +7,835 0.27% 3,335,720
2011-05-25 2011-05-23 2.757 1,215,779 -26,118 0.26% 3,351,601
2011-05-24 2011-05-20 2.833 1,241,897 +53,542 0.27% 3,518,701
2011-05-17 2011-05-13 2.895 1,188,355 +22,200 0.26% 3,439,799
2011-05-16 2011-05-12 2.895 1,166,155 +48,318 0.25% 3,375,539
2011-05-12 2011-05-09 2.864 1,117,837 +32,647 0.24% 3,201,439
2011-05-06 2011-05-04 2.879 1,085,190 +20,894 0.24% 3,124,559
2011-04-28 2011-04-26 3.039 1,064,296 +52,235 0.23% 3,234,321
2011-04-27 2011-04-21 3.023 1,012,061 +12,367 0.22% 3,059,891
2011-04-20 2011-04-18 3.008 999,694 +32,248 0.22% 3,007,000
2011-04-19 2011-04-15 3.008 967,446 +64,497 0.21% 2,910,001
2011-04-18 2011-04-14 3.023 902,949 +45,147 0.20% 2,729,999
2011-04-14 2011-04-12 2.977 857,802 +19,349 0.19% 2,553,600
2011-04-13 2011-04-11 2.977 838,453 +38,698 0.18% 2,496,000
2011-03-16 2011-03-14 2.946 799,755 -32,248 0.18% 2,355,999
2011-03-15 2011-03-11 2.946 832,003 +9,029 0.18% 2,450,999
2011-03-01 2011-02-25 2.977 822,974 +23,219 0.18% 2,449,920
2011-01-24 2011-01-20 3.318 799,755 +19,349 0.18% 2,653,599
2011-01-20 2011-01-18 3.349 780,406 -19,349 0.17% 2,613,599
2011-01-19 2011-01-17 3.334 799,755 +19,349 0.18% 2,665,999
2011-01-05 2011-01-03 3.240 780,406 +32,248 0.17% 2,528,899
2010-12-30 2010-12-28 3.240 748,158 -19,349 0.16% 2,424,400
2010-12-29 2010-12-24 3.225 767,507 +19,349 0.17% 2,475,200
2010-12-20 2010-12-16 3.209 748,158 +6,450 0.16% 2,401,200
2010-11-22 2010-11-18 3.287 741,708 -6,450 0.16% 2,437,998
2010-11-19 2010-11-17 3.194 748,158 +51,597 0.16% 2,389,600
2010-11-18 2010-11-16 3.318 696,561 -70,946 0.15% 2,311,200
2010-11-17 2010-11-15 3.380 767,507 +25,799 0.17% 2,594,200
2010-10-28 2010-10-26 3.411 741,708 -11,610 0.16% 2,529,998
2010-10-11 2010-10-07 3.411 753,318 -6,449 0.17% 2,569,601
2010-08-05 2010-08-03 3.380 759,767 -2,580 0.17% 2,568,038
2010-07-27 2010-07-23 3.349 762,347 -14,190 0.17% 2,553,119
2010-07-21 2010-07-19 3.163 776,537 +2,580 0.17% 2,456,162
2010-06-22 2010-06-18 2.977 773,957 +32,249 0.17% 2,304,001
2010-06-14 2010-06-10 2.868 741,708 -3,870 0.16% 2,127,499
2010-06-08 2010-06-04 2.930 745,578 -1,290 0.16% 2,184,839
2010-05-25 2010-05-20 2.884 746,868 +58,047 0.16% 2,153,880
2010-05-06 2010-05-04 3.374 688,821 +11,390 0.15% 2,323,948
2010-04-27 2010-04-23 3.610 677,431 +63,430 0.15% 2,445,720
2010-04-26 2010-04-22 3.658 614,001 -6,343 0.14% 2,245,760
2010-04-23 2010-04-21 3.689 620,344 -25,372 0.14% 2,288,520
2010-04-21 2010-04-19 3.673 645,716 -6,343 0.14% 2,371,940
2010-04-01 2010-03-30 3.784 652,059 +152,232 0.15% 2,467,200
2010-03-17 2010-03-15 3.831 499,827 +31,715 0.11% 1,914,839
2010-03-15 2010-03-11 3.910 468,112 +31,715 0.10% 1,830,239
2010-03-09 2010-03-05 3.831 436,397 +50,743 0.10% 1,671,838
2010-02-23 2010-02-19 3.673 385,654 +12,686 0.09% 1,416,642
2010-01-13 2010-01-11 4.225 372,968 -2,537 0.08% 1,575,842
2009-12-21 2009-12-17 4.099 375,505 -6,343 0.08% 1,539,201
2009-12-08 2009-12-04 4.604 381,848 +27,909 0.09% 1,757,841
2009-11-30 2009-11-26 4.509 353,939 +6,343 0.08% 1,595,882
2009-11-27 2009-11-25 4.540 347,596 +2,538 0.08% 1,578,242
2009-10-27 2009-10-22 4.777 345,058 +12,686 0.08% 1,648,318
2009-10-23 2009-10-21 4.793 332,372 -6,343 0.07% 1,592,958
2009-10-22 2009-10-20 4.682 338,715 +6,343 0.08% 1,585,978
2009-10-21 2009-10-19 4.635 332,372 -7,612 0.07% 1,540,558
2009-10-16 2009-10-14 4.462 339,984 -17,760 0.08% 1,516,880
2009-10-13 2009-10-09 4.525 357,744 +25,372 0.08% 1,618,678
2009-10-12 2009-10-08 4.304 332,372 -6,343 0.07% 1,430,518
2009-10-02 2009-09-29 4.241 338,715 -1,269 0.08% 1,436,458
2009-09-22 2009-09-18 4.619 339,984 -16,492 0.08% 1,570,480
2009-08-25 2009-08-21 4.682 356,476 -12,686 0.08% 1,669,141
2009-08-21 2009-08-19 4.540 369,162 +12,686 0.08% 1,676,161
2009-08-06 2009-08-04 5.250 356,476 +6,343 0.08% 1,871,461
2009-08-05 2009-08-03 5.203 350,133 -6,343 0.08% 1,821,601
2009-08-04 2009-07-31 5.234 356,476 +3,806 0.08% 1,865,841
2009-07-30 2009-07-28 5.076 352,670 +6,343 0.08% 1,790,320
2009-07-16 2009-07-14 4.635 346,327 -6,343 0.08% 1,605,240
2009-07-14 2009-07-10 4.619 352,670 +6,343 0.08% 1,629,080
2009-07-10 2009-07-08 4.651 346,327 -6,343 0.08% 1,610,700
2009-07-07 2009-07-03 4.950 352,670 -1,269 0.08% 1,745,840
2009-07-03 2009-06-30 4.083 353,939 -6,343 0.08% 1,445,222
2009-07-02 2009-06-29 4.399 360,282 +1,269 0.08% 1,584,722
2009-06-04 2009-06-02 4.209 359,013 +6,343 0.08% 1,511,220
2009-05-29 2009-05-26 3.878 352,670 -6,343 0.08% 1,367,760
2009-05-26 2009-05-22 3.815 359,013 +6,343 0.08% 1,369,720
2009-05-15 2009-05-13 3.468 352,670 -6,343 0.08% 1,223,200
2009-05-14 2009-05-12 3.405 359,013 +6,343 0.08% 1,222,560
2009-05-11 2009-05-07 3.137 352,670 -82,459 0.08% 1,106,440
2009-05-08 2009-05-06 3.137 435,129 +82,459 0.10% 1,365,140
2009-05-06 2009-05-04 2.885 352,670 -289,240 0.08% 1,017,480
2009-05-05 2009-04-30 2.664 641,910 +162,380 0.14% 1,710,279
2009-05-04 2009-04-29 2.586 479,530 -63,430 0.11% 1,239,841
2009-04-30 2009-04-28 2.381 542,960 +63,430 0.12% 1,292,561
2009-04-24 2009-04-22 2.696 479,530 -222,004 0.11% 1,292,761
2009-04-23 2009-04-21 2.806 701,534 +95,145 0.16% 1,968,679
2009-04-16 2009-04-14 2.812 606,389 +11,478 0.14% 1,705,279
2009-04-07 2009-04-03 2.732 594,911 -31,114 0.14% 1,625,200
2009-04-06 2009-04-02 2.812 626,025 -31,115 0.14% 1,760,499
2009-04-03 2009-04-01 2.378 657,140 -31,115 0.15% 1,562,880
2009-04-02 2009-03-31 2.218 688,255 +93,344 0.16% 1,526,281
2009-03-26 2009-03-24 2.121 594,911 -43,560 0.14% 1,261,920
2009-03-17 2009-03-13 1.848 638,471 +37,337 0.15% 1,179,900
2009-03-06 2009-03-04 1.703 601,134 -4,978 0.14% 1,023,960
2009-01-05 2008-12-31 2.089 606,112 -24,892 0.14% 1,266,200
2008-12-08 2008-12-04 1.543 631,004 -6,223 0.14% 973,440
2008-12-02 2008-11-28 1.511 637,227 -12,446 0.14% 962,560
2008-10-21 2008-10-17 1.591 649,673 +6,223 0.15% 1,033,561
2008-10-17 2008-10-15 1.623 643,450 -98,322 0.15% 1,044,341
2008-10-15 2008-10-13 1.655 741,772 +3,734 0.17% 1,227,761
2008-10-14 2008-10-10 1.607 738,038 +19,913 0.17% 1,186,000
2008-10-10 2008-10-08 1.736 718,125 -265,096 0.16% 1,246,321
2008-10-09 2008-10-06 1.928 983,221 +2,489 0.22% 1,896,000
2008-10-08 2008-10-03 2.073 980,732 +6,223 0.22% 2,033,041
2008-09-19 2008-09-17 1.816 974,509 +12,446 0.22% 1,769,580
2008-09-17 2008-09-12 2.250 962,063 +19,913 0.22% 2,164,400
2008-09-12 2008-09-10 2.475 942,150 +12,446 0.21% 2,331,561
2008-08-27 2008-08-25 2.668 929,704 +22,403 0.21% 2,480,041
2008-08-26 2008-08-21 2.748 907,301 +14,935 0.21% 2,493,179
2008-08-25 2008-08-20 2.909 892,366 -6,223 0.20% 2,595,539
2008-08-18 2008-08-14 2.828 898,589 +24,891 0.20% 2,541,439
2008-08-14 2008-08-12 2.925 873,698 +18,669 0.20% 2,555,281
2008-08-13 2008-08-11 2.989 855,029 +22,403 0.19% 2,555,641
2008-08-11 2008-08-07 3.359 832,626 +19,913 0.19% 2,796,419
2008-08-07 2008-08-04 3.471 812,713 +19,913 0.18% 2,820,960
2008-08-04 2008-07-31 3.503 792,800 -2,489 0.18% 2,777,321
2008-07-28 2008-07-24 4.050 795,289 +1,245 0.18% 3,220,561
2008-07-21 2008-07-17 3.455 794,044 +31,114 0.18% 2,743,399
2008-07-18 2008-07-16 3.439 762,930 +1,245 0.17% 2,623,641
2008-07-17 2008-07-15 3.664 761,685 +31,115 0.17% 2,790,720
2008-07-16 2008-07-14 3.792 730,570 +23,647 0.17% 2,770,638
2008-07-11 2008-07-09 3.825 706,923 +187,932 0.16% 2,703,679
2008-07-10 2008-07-08 3.760 518,991 +42,316 0.12% 1,951,559
2008-07-08 2008-07-04 3.471 476,675 +19,913 0.11% 1,654,559
2008-07-04 2008-07-02 3.326 456,762 +29,870 0.10% 1,519,380
2008-07-03 2008-06-30 3.375 426,892 +1,244 0.10% 1,440,600
2008-06-30 2008-06-26 3.535 425,648 +27,381 0.10% 1,504,802
2008-06-26 2008-06-24 3.712 398,267 +19,914 0.09% 1,478,401
2008-06-20 2008-06-18 4.050 378,353 -52,273 0.09% 1,532,159
2008-06-19 2008-06-17 4.033 430,626 +56,006 0.10% 1,736,921
2008-06-13 2008-06-11 4.178 374,620 +16,180 0.09% 1,565,202
2008-06-11 2008-06-06 4.660 358,440 +9,957 0.08% 1,670,400
2008-05-20 2008-05-16 5.046 348,483 +2,489 0.08% 1,758,398
2008-04-28 2008-04-24 5.464 345,994 +1,244 0.08% 1,890,399
2008-04-23 2008-04-21 4.805 344,750 -12,445 0.08% 1,656,462
2008-04-22 2008-04-18 4.724 357,195 -2,490 0.08% 1,687,558
2008-04-18 2008-04-16 4.757 359,685 -6,223 0.08% 1,710,882
2008-04-16 2008-04-14 4.724 365,908 -6,222 0.08% 1,728,722
2008-04-01 2008-03-28 5.231 372,130 +4,024 0.08% 1,946,607
2008-03-04 2008-02-29 6.433 368,106 -30,779 0.08% 2,368,077
2008-03-03 2008-02-28 6.466 398,885 -18,466 0.09% 2,579,042
2008-02-29 2008-02-27 6.384 417,351 -30,779 0.10% 2,664,537
2008-02-27 2008-02-25 6.108 448,130 -1,231 0.10% 2,737,282
2008-02-26 2008-02-22 6.092 449,361 +1,231 0.10% 2,737,501
2008-02-13 2008-02-11 6.076 448,130 +6,156 0.10% 2,722,722
2008-01-24 2008-01-22 5.735 441,974 -2,462 0.10% 2,534,540
2008-01-21 2008-01-17 7.099 444,436 +1,231 0.10% 3,155,138
2008-01-15 2008-01-11 8.139 443,205 +73,867 0.10% 3,607,199
2008-01-04 2008-01-02 8.724 369,338 -8,617 0.08% 3,222,003
2007-12-13 2007-12-11 7.798 377,955 -4,925 0.09% 2,947,196
2007-12-10 2007-12-06 7.911 382,880 -6,156 0.09% 3,029,140
2007-12-07 2007-12-05 7.863 389,036 +4,925 0.09% 3,058,883
2007-12-06 2007-12-04 7.798 384,111 +8,618 0.09% 2,995,199
2007-12-05 2007-12-03 7.587 375,493 -2,462 0.09% 2,848,698
2007-12-04 2007-11-30 7.359 377,955 +1,231 0.09% 2,781,416
2007-11-28 2007-11-26 6.888 376,724 +1,231 0.09% 2,594,878
2007-11-16 2007-11-14 8.123 375,493 +6,155 0.09% 3,049,998
2007-11-15 2007-11-13 7.928 369,338 -1,231 0.08% 2,928,003
2007-11-14 2007-11-12 8.090 370,569 -17,235 0.09% 2,997,962
2007-11-12 2007-11-08 9.195 387,804 -8,618 0.09% 3,565,796
2007-11-09 2007-11-07 9.487 396,422 -32,010 0.09% 3,760,957
2007-11-08 2007-11-06 9.309 428,432 +1,232 0.10% 3,988,083
2007-11-07 2007-11-05 9.471 427,200 -1,232 0.10% 4,046,015
2007-11-06 2007-11-02 9.845 428,432 +7,387 0.10% 4,217,764
2007-11-05 2007-11-01 10.023 421,045 +18,467 0.10% 4,220,281
2007-11-02 2007-10-31 9.910 402,578 -17,236 0.09% 3,989,400
2007-10-31 2007-10-29 9.747 419,814 +8,618 0.10% 4,092,002
2007-10-29 2007-10-25 9.942 411,196 +30,778 0.09% 4,088,161
2007-10-26 2007-10-24 10.072 380,418 -29,547 0.09% 3,831,603
2007-10-25 2007-10-23 10.056 409,965 +19,698 0.09% 4,122,543
2007-10-24 2007-10-22 9.942 390,267 +12,312 0.09% 3,880,083
2007-10-23 2007-10-18 10.218 377,955 +1,231 0.09% 3,862,055
2007-10-22 2007-10-17 9.536 376,724 +2,462 0.09% 3,592,437
2007-10-18 2007-10-16 9.568 374,262 -30,778 0.09% 3,581,119
2007-10-17 2007-10-15 9.763 405,040 -3,694 0.09% 3,954,578
2007-10-16 2007-10-12 9.975 408,734 -25,853 0.09% 4,076,964
2007-10-15 2007-10-11 10.137 434,587 -27,085 0.10% 4,405,437
2007-10-12 2007-10-10 10.235 461,672 +3,693 0.11% 4,725,000
2007-10-11 2007-10-09 10.332 457,979 -6,155 0.11% 4,731,844
2007-10-10 2007-10-08 10.722 464,134 +89,872 0.11% 4,976,397
2007-10-09 2007-10-05 10.641 374,262 -23,391 0.09% 3,982,399
2007-10-08 2007-10-04 10.413 397,653 +2,462 0.09% 4,140,855
2007-10-05 2007-10-03 10.624 395,191 +18,467 0.09% 4,198,677
2007-10-03 2007-09-28 11.226 376,724 +12,311 0.09% 4,228,916
2007-09-28 2007-09-25 11.615 364,413 +1,231 0.08% 4,232,799
2007-09-27 2007-09-24 11.420 363,182 -12,311 0.08% 4,147,700
2007-09-21 2007-09-19 11.339 375,493 -35,703 0.09% 4,257,797
2007-09-20 2007-09-18 11.096 411,196 +30,778 0.09% 4,562,441
2007-09-19 2007-09-17 11.242 380,418 -35,702 0.09% 4,276,563
2007-09-18 2007-09-14 11.339 416,120 -75,099 0.10% 4,718,476
2007-09-14 2007-09-12 11.161 491,219 +33,240 0.11% 5,482,260
2007-09-13 2007-09-11 10.836 457,979 -33,240 0.11% 4,962,484
2007-09-12 2007-09-10 11.096 491,219 +40,627 0.11% 5,450,340
2007-09-11 2007-09-07 11.079 450,592 -32,009 0.10% 4,992,241
2007-09-10 2007-09-06 11.307 482,601 +19,698 0.11% 5,456,638
2007-09-07 2007-09-05 11.437 462,903 +80,023 0.11% 5,294,078
2007-09-06 2007-09-04 11.859 382,880 +86,179 0.09% 4,540,600
2007-09-05 2007-09-03 12.087 296,701 -86,179 0.07% 3,586,077
2007-09-04 2007-08-31 11.908 382,880 +32,009 0.09% 4,559,260
2007-09-03 2007-08-30 11.843 350,871 -51,707 0.08% 4,155,303
2007-08-31 2007-08-29 11.924 402,578 +81,254 0.09% 4,800,360
2007-08-30 2007-08-28 12.184 321,324 +1,231 0.07% 3,915,003
2007-08-29 2007-08-27 12.818 320,093 -84,947 0.07% 4,102,805
2007-08-28 2007-08-24 11.323 405,040 -11,080 0.09% 4,586,257
2007-08-27 2007-08-23 10.543 416,120 -30,779 0.10% 4,387,236
2007-08-24 2007-08-22 10.007 446,899 +44,321 0.10% 4,472,165
2007-08-23 2007-08-21 9.650 402,578 -110,801 0.09% 3,884,760
2007-08-22 2007-08-20 8.756 513,379 -92,335 0.12% 4,495,258
2007-08-21 2007-08-17 7.928 605,714 +78,792 0.14% 4,801,923
2007-08-20 2007-08-16 8.431 526,922 +28,316 0.12% 4,442,643
2007-08-17 2007-08-15 9.390 498,606 +18,467 0.11% 4,681,802
2007-08-16 2007-08-14 9.715 480,139 +49,245 0.11% 4,664,401
2007-08-15 2007-08-13 9.828 430,894 -7,387 0.10% 4,235,001
2007-08-06 2007-08-02 10.365 438,281 -6,155 0.10% 4,542,564
2007-08-03 2007-08-01 9.893 444,436 -12,312 0.10% 4,396,977
2007-08-01 2007-07-30 10.088 456,748 -61,556 0.10% 4,607,825
2007-07-31 2007-07-27 9.893 518,304 +12,311 0.12% 5,127,782
2007-07-30 2007-07-26 10.446 505,993 +6,156 0.12% 5,285,465
2007-07-26 2007-07-24 9.991 499,837 +8,618 0.11% 4,993,801
2007-07-25 2007-07-23 9.552 491,219 -56,632 0.11% 4,692,240
2007-07-24 2007-07-20 9.390 547,851 -7,387 0.13% 5,144,202
2007-07-20 2007-07-18 8.854 555,238 +12,312 0.13% 4,915,904
2007-07-19 2007-07-17 8.854 542,926 -19,698 0.12% 4,806,897
2007-07-17 2007-07-13 8.951 562,624 -62,788 0.13% 5,036,137
2007-07-10 2007-07-06 8.886 625,412 +125,575 0.14% 5,557,523
2007-07-09 2007-07-05 8.935 499,837 +6,156 0.11% 4,466,001
2007-07-06 2007-07-04 9.097 493,681 -24,623 0.11% 4,491,198
2007-07-05 2007-07-03 9.309 518,304 +12,311 0.12% 4,824,662
2007-07-04 2007-06-29 9.292 505,993 -94,796 0.12% 4,701,844
2007-07-03 2007-06-28 9.390 600,789 +22,160 0.14% 5,641,278
2007-06-29 2007-06-27 9.552 578,629 +12,311 0.13% 5,527,201
2007-06-28 2007-06-26 9.601 566,318 +105,877 0.13% 5,437,203
2007-06-27 2007-06-25 9.520 460,441 -70,174 0.11% 4,383,281
2007-06-26 2007-06-22 9.975 530,615 0.12% 5,292,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top