History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-17 | 2025-09-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-30 | 2025-07-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-28 | 2025-07-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-24 | 2025-07-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-18 | 2025-07-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-14 | 2025-07-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-09 | 2025-07-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-12 | 2025-06-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-04 | 2025-06-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-28 | 2025-04-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-03 | 2025-04-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-02 | 2025-03-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-01 | 2025-03-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-28 | 2025-03-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-21 | 2025-03-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-12 | 2025-03-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-11 | 2025-03-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-28 | 2025-02-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-17 | 2025-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-12 | 2025-02-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-10 | 2025-02-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-27 | 2025-01-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-24 | 2025-01-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-04 | 2024-12-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-26 | 2024-11-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-15 | 2024-11-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-07 | 2024-11-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-17 | 2024-10-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-07 | 2024-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-16 | 2024-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-12 | 2024-09-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-11 | 2024-09-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-10 | 2024-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-03 | 2024-08-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-02 | 2024-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-29 | 2024-08-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-28 | 2024-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-27 | 2024-08-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-21 | 2024-08-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-20 | 2024-08-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-31 | 2024-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-30 | 2024-07-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-11 | 2024-07-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-21 | 2024-06-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-20 | 2024-06-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-13 | 2024-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-06 | 2024-06-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-04 | 2024-05-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-03 | 2024-05-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-31 | 2024-05-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-28 | 2024-05-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-27 | 2024-05-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.833 | 10,000 | +0 | 0.00% | 8,326 |
| 2024-05-20 | 2024-05-16 | 0.781 | 10,000 | +272 | 0.00% | 7,812 |
| 2024-05-17 | 2024-05-14 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-05-16 | 2024-05-13 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-05-07 | 2024-05-03 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-05-03 | 2024-04-30 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-05-02 | 2024-04-29 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-26 | 2024-04-24 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-25 | 2024-04-23 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-23 | 2024-04-19 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-19 | 2024-04-17 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-05 | 2024-04-02 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-04-03 | 2024-03-28 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-03-26 | 2024-03-22 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-03-21 | 2024-03-19 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-03-18 | 2024-03-14 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-02-29 | 2024-02-27 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-02-19 | 2024-02-15 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.689 | 9,728 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.637 | 9,728 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.648 | 9,728 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-02-02 | 2024-01-31 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-01-31 | 2024-01-29 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.668 | 9,728 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.658 | 9,728 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.648 | 9,728 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.678 | 9,728 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.699 | 9,728 | +0 | 0.00% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.709 | 9,728 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.720 | 9,728 | +0 | 0.00% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2023-12-27 | 2023-12-21 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2023-12-21 | 2023-12-19 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-19 | 2023-12-15 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.740 | 9,728 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2023-12-07 | 2023-12-05 | 0.730 | 9,728 | +0 | 0.00% | 7,100 |
| 2023-12-06 | 2023-12-04 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-05 | 2023-12-01 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-04 | 2023-11-30 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-12-01 | 2023-11-29 | 0.750 | 9,728 | +0 | 0.00% | 7,300 |
| 2023-11-30 | 2023-11-28 | 0.761 | 9,728 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2023-11-28 | 2023-11-24 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-24 | 2023-11-22 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-11-20 | 2023-11-16 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-13 | 2023-11-09 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-08 | 2023-11-06 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-11-03 | 2023-11-01 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-10-30 | 2023-10-26 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2023-10-25 | 2023-10-20 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-10-18 | 2023-10-16 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-10-16 | 2023-10-12 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-10-13 | 2023-10-11 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-10-03 | 2023-09-28 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-09-27 | 2023-09-25 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-09-26 | 2023-09-22 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-09-25 | 2023-09-21 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-20 | 2023-09-18 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-09-18 | 2023-09-14 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-09-15 | 2023-09-13 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-09-14 | 2023-09-12 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-09-13 | 2023-09-11 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-09-12 | 2023-09-07 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-09-05 | 2023-08-31 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-08-31 | 2023-08-29 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-08-28 | 2023-08-24 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-08-25 | 2023-08-23 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-08-22 | 2023-08-18 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-08-21 | 2023-08-17 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-08-18 | 2023-08-16 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-17 | 2023-08-15 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-08-16 | 2023-08-14 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-15 | 2023-08-11 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-11 | 2023-08-09 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-10 | 2023-08-08 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-08-09 | 2023-08-07 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-08-04 | 2023-08-02 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-08-02 | 2023-07-31 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-07-26 | 2023-07-24 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-07-24 | 2023-07-20 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-07-19 | 2023-07-14 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-07-12 | 2023-07-10 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-07-11 | 2023-07-07 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-07-10 | 2023-07-06 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-07-07 | 2023-07-05 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-07-06 | 2023-07-04 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-07-03 | 2023-06-29 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-06-30 | 2023-06-28 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-06-26 | 2023-06-21 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-06-23 | 2023-06-20 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-06-20 | 2023-06-16 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-06-16 | 2023-06-14 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-06-14 | 2023-06-12 | 0.884 | 9,728 | +0 | 0.00% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-06-12 | 2023-06-08 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-06-09 | 2023-06-07 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-06-08 | 2023-06-06 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-06-07 | 2023-06-05 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2023-06-05 | 2023-06-01 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-05-31 | 2023-05-29 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-05-30 | 2023-05-25 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-05-29 | 2023-05-24 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2023-05-25 | 2023-05-23 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2023-05-24 | 2023-05-22 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-05-23 | 2023-05-19 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-05-22 | 2023-05-18 | 0.884 | 9,728 | +0 | 0.00% | 8,600 |
| 2023-05-19 | 2023-05-17 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2023-05-18 | 2023-05-16 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-05-15 | 2023-05-11 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-05-12 | 2023-05-10 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-05-10 | 2023-05-08 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-05-08 | 2023-05-04 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.884 | 9,728 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-04-28 | 2023-04-26 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-27 | 2023-04-25 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-04-24 | 2023-04-20 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-04-20 | 2023-04-18 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-04-18 | 2023-04-14 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-04-12 | 2023-04-06 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-04-11 | 2023-04-04 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-06 | 2023-04-03 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-04 | 2023-03-31 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-04-03 | 2023-03-30 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-03-28 | 2023-03-24 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-03-27 | 2023-03-23 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-03-24 | 2023-03-22 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-23 | 2023-03-21 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-22 | 2023-03-20 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-03-21 | 2023-03-17 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-20 | 2023-03-16 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-03-17 | 2023-03-15 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-03-16 | 2023-03-14 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2023-03-15 | 2023-03-13 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-14 | 2023-03-10 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-13 | 2023-03-09 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-09 | 2023-03-07 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-03-08 | 2023-03-06 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-03-07 | 2023-03-03 | 0.987 | 9,728 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-03-03 | 2023-03-01 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-03-02 | 2023-02-28 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-03-01 | 2023-02-27 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-02-28 | 2023-02-24 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-27 | 2023-02-23 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-24 | 2023-02-22 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-02-23 | 2023-02-21 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-02-21 | 2023-02-17 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-20 | 2023-02-16 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-17 | 2023-02-15 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-16 | 2023-02-14 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-02-15 | 2023-02-13 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-02-14 | 2023-02-10 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-13 | 2023-02-09 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-10 | 2023-02-08 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-09 | 2023-02-07 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-08 | 2023-02-06 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-06 | 2023-02-02 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-02-02 | 2023-01-31 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-02-01 | 2023-01-30 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-01-30 | 2023-01-26 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-01-27 | 2023-01-20 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2023-01-26 | 2023-01-19 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-01-19 | 2023-01-17 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-18 | 2023-01-16 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-01-13 | 2023-01-11 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-12 | 2023-01-10 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2023-01-11 | 2023-01-09 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2023-01-05 | 2023-01-03 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2022-12-30 | 2022-12-28 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2022-12-29 | 2022-12-23 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2022-12-22 | 2022-12-20 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2022-12-20 | 2022-12-16 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-12-19 | 2022-12-15 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-12-16 | 2022-12-14 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2022-12-15 | 2022-12-13 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.987 | 9,728 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-12-09 | 2022-12-07 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2022-12-08 | 2022-12-06 | 0.987 | 9,728 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.977 | 9,728 | +0 | 0.00% | 9,500 |
| 2022-12-06 | 2022-12-02 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-12-05 | 2022-12-01 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-12-02 | 2022-11-30 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-12-01 | 2022-11-29 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-11-30 | 2022-11-28 | 0.894 | 9,728 | +0 | 0.00% | 8,700 |
| 2022-11-29 | 2022-11-25 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 1.018 | 9,728 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2022-11-23 | 2022-11-21 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2022-11-22 | 2022-11-18 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2022-11-21 | 2022-11-17 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2022-11-17 | 2022-11-15 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2022-11-16 | 2022-11-14 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2022-11-15 | 2022-11-11 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2022-11-11 | 2022-11-09 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.802 | 9,728 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2022-11-08 | 2022-11-04 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.761 | 9,728 | +0 | 0.00% | 7,400 |
| 2022-11-04 | 2022-11-02 | 0.761 | 9,728 | +0 | 0.00% | 7,400 |
| 2022-11-03 | 2022-11-01 | 0.761 | 9,728 | +0 | 0.00% | 7,400 |
| 2022-11-02 | 2022-10-31 | 0.761 | 9,728 | +0 | 0.00% | 7,400 |
| 2022-11-01 | 2022-10-28 | 0.771 | 9,728 | +0 | 0.00% | 7,500 |
| 2022-10-31 | 2022-10-27 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.792 | 9,728 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.781 | 9,728 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2022-10-24 | 2022-10-20 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2022-10-21 | 2022-10-19 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2022-10-18 | 2022-10-14 | 0.812 | 9,728 | +0 | 0.00% | 7,900 |
| 2022-10-17 | 2022-10-13 | 0.822 | 9,728 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2022-10-13 | 2022-10-11 | 0.833 | 9,728 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2022-10-11 | 2022-10-07 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2022-10-07 | 2022-10-05 | 0.853 | 9,728 | +0 | 0.00% | 8,300 |
| 2022-10-06 | 2022-10-03 | 0.874 | 9,728 | +0 | 0.00% | 8,500 |
| 2022-10-05 | 2022-09-30 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2022-10-03 | 2022-09-29 | 0.843 | 9,728 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.863 | 9,728 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.905 | 9,728 | +0 | 0.00% | 8,800 |
| 2022-09-28 | 2022-09-26 | 0.915 | 9,728 | +0 | 0.00% | 8,900 |
| 2022-09-27 | 2022-09-23 | 0.925 | 9,728 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.946 | 9,728 | +0 | 0.00% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2022-09-22 | 2022-09-20 | 0.966 | 9,728 | +0 | 0.00% | 9,400 |
| 2022-09-21 | 2022-09-19 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-20 | 2022-09-16 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-19 | 2022-09-15 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-16 | 2022-09-14 | 0.935 | 9,728 | +0 | 0.00% | 9,100 |
| 2022-09-15 | 2022-09-13 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-14 | 2022-09-09 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-13 | 2022-09-08 | 0.956 | 9,728 | +0 | 0.00% | 9,300 |
| 2022-09-09 | 2022-09-07 | 0.956 | 9,728 | +9,728 | 0.00% | 9,300 |
| 2021-05-25 | 2021-05-21 | 1.529 | 0 | -11,539 | ||
| 2021-05-17 | 2021-05-13 | 1.577 | 11,539 | +281 | 0.00% | 18,202 |
| 2020-06-18 | 2020-06-16 | 2.453 | 11,258 | +889 | 0.00% | 27,621 |
| 2019-05-30 | 2019-05-28 | 3.622 | 10,369 | +495 | 0.00% | 37,552 |
| 2019-02-18 | 2019-02-14 | 2.868 | 9,874 | -3,292 | 0.00% | 28,320 |
| 2018-08-29 | 2018-08-27 | 2.977 | 13,166 | -1,645 | 0.00% | 39,201 |
| 2018-05-30 | 2018-05-28 | 3.787 | 14,811 | +693 | 0.00% | 56,084 |
| 2017-10-11 | 2017-10-09 | 3.812 | 14,118 | +3,137 | 0.00% | 53,820 |
| 2017-06-05 | 2017-06-01 | 4.155 | 10,981 | +232 | 0.00% | 45,625 |
| 2017-02-07 | 2017-02-03 | 3.243 | 10,749 | -6,142 | 0.00% | 34,861 |
| 2017-02-06 | 2017-02-02 | 3.191 | 16,891 | +6,142 | 0.00% | 53,901 |
| 2017-01-26 | 2017-01-24 | 3.217 | 10,749 | -176,585 | 0.00% | 34,581 |
| 2017-01-23 | 2017-01-19 | 3.139 | 187,334 | +59,885 | 0.03% | 588,040 |
| 2017-01-20 | 2017-01-18 | 3.217 | 127,449 | +116,700 | 0.02% | 410,021 |
| 2017-01-18 | 2017-01-16 | 3.204 | 10,749 | -53,743 | 0.00% | 34,441 |
| 2017-01-17 | 2017-01-13 | 3.230 | 64,492 | +53,743 | 0.01% | 208,320 |
| 2016-07-21 | 2016-07-19 | 3.230 | 10,749 | -6,142 | 0.00% | 34,721 |
| 2016-07-14 | 2016-07-12 | 3.165 | 16,891 | -10,748 | 0.00% | 53,461 |
| 2016-07-12 | 2016-07-08 | 3.087 | 27,639 | +10,748 | 0.01% | 85,319 |
| 2016-06-23 | 2016-06-21 | 3.139 | 16,891 | -12,284 | 0.00% | 53,021 |
| 2016-06-22 | 2016-06-20 | 3.074 | 29,175 | -23,033 | 0.01% | 89,680 |
| 2016-06-16 | 2016-06-14 | 2.892 | 52,208 | +4,607 | 0.01% | 150,960 |
| 2016-06-01 | 2016-05-30 | 2.892 | 47,601 | +15,355 | 0.01% | 137,639 |
| 2016-05-27 | 2016-05-25 | 2.987 | 32,246 | +1,031 | 0.01% | 96,319 |
| 2016-04-25 | 2016-04-21 | 3.296 | 31,215 | +14,864 | 0.01% | 102,899 |
| 2016-04-19 | 2016-04-15 | 3.377 | 16,351 | -14,864 | 0.00% | 55,220 |
| 2016-04-05 | 2016-03-31 | 3.243 | 31,215 | +7,432 | 0.01% | 101,219 |
| 2016-04-01 | 2016-03-30 | 3.243 | 23,783 | +7,432 | 0.00% | 77,120 |
| 2015-06-01 | 2015-05-28 | 5.094 | 16,351 | +328 | 0.00% | 83,292 |
| 2015-04-21 | 2015-04-17 | 5.327 | 16,023 | -4,370 | 0.00% | 85,361 |
| 2014-08-08 | 2014-08-06 | 3.062 | 20,393 | -1,456 | 0.00% | 62,441 |
| 2014-05-27 | 2014-05-23 | 2.620 | 21,849 | +891 | 0.00% | 57,234 |
| 2014-02-25 | 2014-02-21 | 2.390 | 20,958 | -2,795 | 0.00% | 50,100 |
| 2014-02-24 | 2014-02-20 | 2.419 | 23,753 | -5,588 | 0.00% | 57,461 |
| 2014-02-13 | 2014-02-11 | 2.333 | 29,341 | +1,397 | 0.01% | 68,459 |
| 2014-01-16 | 2014-01-14 | 2.390 | 27,944 | +2,794 | 0.01% | 66,800 |
| 2014-01-15 | 2014-01-13 | 2.390 | 25,150 | +2,795 | 0.01% | 60,121 |
| 2014-01-03 | 2013-12-31 | 2.505 | 22,355 | +1,397 | 0.00% | 55,999 |
| 2013-10-09 | 2013-10-07 | 2.519 | 20,958 | -1,397 | 0.00% | 52,800 |
| 2013-09-12 | 2013-09-10 | 2.648 | 22,355 | +1,397 | 0.00% | 59,199 |
| 2013-06-07 | 2013-06-05 | 2.878 | 20,958 | +840 | 0.00% | 60,317 |
| 2013-05-27 | 2013-05-23 | 2.863 | 20,118 | -1,341 | 0.00% | 57,600 |
| 2013-05-22 | 2013-05-20 | 2.953 | 21,459 | +1,341 | 0.00% | 63,359 |
| 2012-06-01 | 2012-05-30 | 2.144 | 20,118 | +530 | 0.00% | 43,136 |
| 2012-05-23 | 2012-05-21 | 2.037 | 19,588 | -2,612 | 0.00% | 39,899 |
| 2012-05-22 | 2012-05-18 | 2.037 | 22,200 | +2,612 | 0.00% | 45,220 |
| 2012-02-08 | 2012-02-06 | 2.175 | 19,588 | -2,612 | 0.00% | 42,599 |
| 2012-02-01 | 2012-01-30 | 2.006 | 22,200 | +2,612 | 0.00% | 44,540 |
| 2012-01-31 | 2012-01-27 | 2.098 | 19,588 | -2,612 | 0.00% | 41,099 |
| 2012-01-30 | 2012-01-26 | 2.083 | 22,200 | -47,012 | 0.00% | 46,240 |
| 2011-12-06 | 2011-12-02 | 1.884 | 69,212 | -48,318 | 0.01% | 130,380 |
| 2011-11-30 | 2011-11-28 | 1.807 | 117,530 | +31,342 | 0.03% | 212,401 |
| 2011-11-28 | 2011-11-24 | 1.838 | 86,188 | -26,118 | 0.02% | 158,399 |
| 2011-11-23 | 2011-11-21 | 1.746 | 112,306 | +19,588 | 0.02% | 196,080 |
| 2011-11-22 | 2011-11-18 | 1.746 | 92,718 | +23,506 | 0.02% | 161,880 |
| 2011-11-02 | 2011-10-31 | 1.930 | 69,212 | +13,059 | 0.01% | 133,560 |
| 2011-11-01 | 2011-10-28 | 2.006 | 56,153 | -13,059 | 0.01% | 112,660 |
| 2011-10-31 | 2011-10-27 | 1.976 | 69,212 | -19,588 | 0.01% | 136,740 |
| 2011-10-27 | 2011-10-25 | 1.868 | 88,800 | -6,530 | 0.02% | 165,920 |
| 2011-10-26 | 2011-10-24 | 1.884 | 95,330 | -6,529 | 0.02% | 179,581 |
| 2011-10-20 | 2011-10-18 | 1.731 | 101,859 | +19,588 | 0.02% | 176,280 |
| 2011-10-14 | 2011-10-12 | 1.823 | 82,271 | -19,588 | 0.02% | 149,940 |
| 2011-10-13 | 2011-10-11 | 1.715 | 101,859 | -6,529 | 0.02% | 174,720 |
| 2011-10-11 | 2011-10-07 | 1.685 | 108,388 | -6,530 | 0.02% | 182,599 |
| 2011-08-09 | 2011-08-05 | 2.726 | 114,918 | +26,118 | 0.02% | 313,280 |
| 2011-08-05 | 2011-08-03 | 2.849 | 88,800 | +15,670 | 0.02% | 252,960 |
| 2011-08-01 | 2011-07-28 | 2.925 | 73,130 | -41,788 | 0.02% | 213,921 |
| 2011-07-14 | 2011-07-12 | 2.695 | 114,918 | +6,530 | 0.02% | 309,760 |
| 2011-07-12 | 2011-07-08 | 2.833 | 108,388 | -6,530 | 0.02% | 307,099 |
| 2011-05-24 | 2011-05-20 | 2.833 | 114,918 | +6,530 | 0.02% | 325,600 |
| 2011-05-16 | 2011-05-12 | 2.895 | 108,388 | -2,612 | 0.02% | 313,739 |
| 2011-05-13 | 2011-05-11 | 2.864 | 111,000 | -6,530 | 0.02% | 317,899 |
| 2011-05-09 | 2011-05-05 | 2.879 | 117,530 | +6,530 | 0.03% | 338,401 |
| 2011-05-04 | 2011-04-29 | 2.910 | 111,000 | +13,059 | 0.02% | 322,999 |
| 2011-04-27 | 2011-04-21 | 3.023 | 97,941 | +1,196 | 0.02% | 296,117 |
| 2011-04-18 | 2011-04-14 | 3.023 | 96,745 | -1,290 | 0.02% | 292,501 |
| 2011-04-13 | 2011-04-11 | 2.977 | 98,035 | +12,900 | 0.02% | 291,841 |
| 2011-04-07 | 2011-04-04 | 3.023 | 85,135 | -12,900 | 0.02% | 257,399 |
| 2010-11-15 | 2010-11-11 | 3.458 | 98,035 | -6,449 | 0.02% | 338,962 |
| 2010-08-06 | 2010-08-04 | 3.334 | 104,484 | +6,449 | 0.02% | 348,300 |
| 2010-05-06 | 2010-05-04 | 3.374 | 98,035 | +1,622 | 0.02% | 330,751 |
| 2010-05-03 | 2010-04-29 | 3.468 | 96,413 | -6,343 | 0.02% | 334,399 |
| 2010-04-30 | 2010-04-28 | 3.484 | 102,756 | +6,343 | 0.02% | 358,019 |
| 2010-04-29 | 2010-04-27 | 3.579 | 96,413 | +6,343 | 0.02% | 345,039 |
| 2010-04-28 | 2010-04-26 | 3.658 | 90,070 | -5,075 | 0.02% | 329,439 |
| 2010-04-27 | 2010-04-23 | 3.610 | 95,145 | +6,343 | 0.02% | 343,501 |
| 2010-04-19 | 2010-04-15 | 3.894 | 88,802 | -1,110,022 | 0.02% | 345,801 |
| 2010-03-31 | 2010-03-29 | 3.784 | 1,198,824 | -25,372 | 0.27% | 4,535,999 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,224,196 | +25,372 | 0.27% | 4,631,999 |
| 2010-02-26 | 2010-02-24 | 3.768 | 1,198,824 | -6,343 | 0.27% | 4,517,099 |
| 2010-02-23 | 2010-02-19 | 3.673 | 1,205,167 | +6,343 | 0.27% | 4,426,999 |
| 2010-02-05 | 2010-02-03 | 3.973 | 1,198,824 | -6,343 | 0.27% | 4,762,799 |
| 2010-02-04 | 2010-02-02 | 3.941 | 1,205,167 | -6,343 | 0.27% | 4,749,999 |
| 2010-02-01 | 2010-01-28 | 3.847 | 1,211,510 | +6,343 | 0.27% | 4,660,399 |
| 2010-01-28 | 2010-01-26 | 3.863 | 1,205,167 | +6,343 | 0.27% | 4,654,999 |
| 2010-01-22 | 2010-01-20 | 4.178 | 1,198,824 | -12,686 | 0.27% | 5,008,498 |
| 2010-01-18 | 2010-01-14 | 4.146 | 1,211,510 | +12,686 | 0.27% | 5,023,299 |
| 2010-01-14 | 2010-01-12 | 4.257 | 1,198,824 | +190,289 | 0.27% | 5,102,998 |
| 2010-01-12 | 2010-01-08 | 4.241 | 1,008,535 | +475,724 | 0.22% | 4,277,101 |
| 2010-01-05 | 2009-12-31 | 4.320 | 532,811 | -12,686 | 0.12% | 2,301,601 |
| 2009-12-21 | 2009-12-17 | 4.099 | 545,497 | +12,686 | 0.12% | 2,236,001 |
| 2009-12-18 | 2009-12-16 | 4.225 | 532,811 | +12,686 | 0.12% | 2,251,201 |
| 2009-12-16 | 2009-12-14 | 4.399 | 520,125 | +253,720 | 0.12% | 2,287,801 |
| 2009-12-15 | 2009-12-11 | 4.446 | 266,405 | +44,400 | 0.06% | 1,184,398 |
| 2009-12-14 | 2009-12-10 | 4.446 | 222,005 | +6,343 | 0.05% | 987,002 |
| 2009-12-11 | 2009-12-09 | 4.540 | 215,662 | +130,666 | 0.05% | 979,202 |
| 2009-12-10 | 2009-12-08 | 4.619 | 84,996 | -92,608 | 0.02% | 392,620 |
| 2009-12-09 | 2009-12-07 | 4.667 | 177,604 | -6,343 | 0.04% | 828,802 |
| 2009-12-07 | 2009-12-03 | 4.619 | 183,947 | -6,343 | 0.04% | 849,702 |
| 2009-12-04 | 2009-12-02 | 4.572 | 190,290 | -25,372 | 0.04% | 870,002 |
| 2009-12-03 | 2009-12-01 | 4.446 | 215,662 | -6,343 | 0.05% | 958,802 |
| 2009-12-02 | 2009-11-30 | 4.399 | 222,005 | -12,685 | 0.05% | 976,502 |
| 2009-12-01 | 2009-11-27 | 4.272 | 234,690 | +25,371 | 0.05% | 1,002,698 |
| 2009-11-30 | 2009-11-26 | 4.509 | 209,319 | +25,372 | 0.05% | 943,802 |
| 2009-11-27 | 2009-11-25 | 4.540 | 183,947 | +19,029 | 0.04% | 835,202 |
| 2009-11-25 | 2009-11-23 | 4.730 | 164,918 | -6,343 | 0.04% | 780,002 |
| 2009-11-24 | 2009-11-20 | 4.651 | 171,261 | +126,860 | 0.04% | 796,502 |
| 2009-11-20 | 2009-11-18 | 4.651 | 44,401 | +12,686 | 0.01% | 206,500 |
| 2009-11-19 | 2009-11-17 | 4.714 | 31,715 | -12,686 | 0.01% | 149,500 |
| 2009-11-11 | 2009-11-09 | 4.572 | 44,401 | -12,686 | 0.01% | 203,000 |
| 2009-11-10 | 2009-11-06 | 4.525 | 57,087 | -12,686 | 0.01% | 258,301 |
| 2009-11-09 | 2009-11-05 | 4.383 | 69,773 | +12,686 | 0.02% | 305,801 |
| 2009-11-06 | 2009-11-04 | 4.477 | 57,087 | +12,686 | 0.01% | 255,601 |
| 2009-11-05 | 2009-11-03 | 4.572 | 44,401 | -12,686 | 0.01% | 203,000 |
| 2009-11-04 | 2009-11-02 | 4.572 | 57,087 | +19,029 | 0.01% | 261,001 |
| 2009-10-30 | 2009-10-28 | 4.651 | 38,058 | +19,029 | 0.01% | 177,000 |
| 2009-10-23 | 2009-10-21 | 4.793 | 19,029 | -38,058 | 0.00% | 91,200 |
| 2009-10-22 | 2009-10-20 | 4.682 | 57,087 | -12,686 | 0.01% | 267,301 |
| 2009-10-21 | 2009-10-19 | 4.635 | 69,773 | -2,537 | 0.02% | 323,401 |
| 2009-10-20 | 2009-10-16 | 4.493 | 72,310 | -6,343 | 0.02% | 324,900 |
| 2009-10-13 | 2009-10-09 | 4.525 | 78,653 | -6,343 | 0.02% | 355,880 |
| 2009-10-08 | 2009-10-06 | 4.225 | 84,996 | -164,918 | 0.02% | 359,120 |
| 2009-10-07 | 2009-10-05 | 4.036 | 249,914 | +158,575 | 0.06% | 1,008,641 |
| 2009-10-06 | 2009-10-02 | 4.131 | 91,339 | -24,103 | 0.02% | 377,280 |
| 2009-09-30 | 2009-09-28 | 4.178 | 115,442 | -1,642,834 | 0.03% | 482,299 |
| 2009-09-25 | 2009-09-23 | 4.446 | 1,758,276 | +6,343 | 0.39% | 7,817,041 |
| 2009-09-24 | 2009-09-22 | 4.525 | 1,751,933 | +6,343 | 0.39% | 7,926,941 |
| 2009-09-23 | 2009-09-21 | 4.556 | 1,745,590 | +6,343 | 0.39% | 7,953,281 |
| 2009-09-21 | 2009-09-17 | 4.635 | 1,739,247 | -10,149 | 0.39% | 8,061,481 |
| 2009-09-16 | 2009-09-14 | 4.540 | 1,749,396 | +464,307 | 0.39% | 7,943,042 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,285,089 | -169,992 | 0.29% | 6,037,480 |
| 2009-08-18 | 2009-08-14 | 4.824 | 1,455,081 | -209,319 | 0.32% | 7,019,640 |
| 2009-08-03 | 2009-07-30 | 5.171 | 1,664,400 | -7,611 | 0.37% | 8,606,722 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,672,011 | -154,769 | 0.37% | 7,881,639 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,826,780 | +5,074 | 0.41% | 8,496,000 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,821,706 | -20,297 | 0.41% | 7,840,562 |
| 2009-06-29 | 2009-06-25 | 4.083 | 1,842,003 | -6,343 | 0.41% | 7,521,359 |
| 2009-06-18 | 2009-06-16 | 3.752 | 1,848,346 | +6,343 | 0.41% | 6,935,319 |
| 2009-06-16 | 2009-06-12 | 4.036 | 1,842,003 | -258,794 | 0.41% | 7,434,239 |
| 2009-06-11 | 2009-06-09 | 3.878 | 2,100,797 | +25,372 | 0.47% | 8,147,520 |
| 2009-06-03 | 2009-06-01 | 4.335 | 2,075,425 | -6,343 | 0.46% | 8,998,000 |
| 2009-06-02 | 2009-05-29 | 4.146 | 2,081,768 | -25,372 | 0.46% | 8,631,660 |
| 2009-06-01 | 2009-05-27 | 3.926 | 2,107,140 | +317,149 | 0.47% | 8,271,780 |
| 2009-05-29 | 2009-05-26 | 3.878 | 1,789,991 | +19,029 | 0.40% | 6,942,121 |
| 2009-05-27 | 2009-05-25 | 3.989 | 1,770,962 | -25,372 | 0.39% | 7,063,761 |
| 2009-05-26 | 2009-05-22 | 3.815 | 1,796,334 | +12,686 | 0.40% | 6,853,441 |
| 2009-05-25 | 2009-05-21 | 3.878 | 1,783,648 | +431,323 | 0.40% | 6,917,521 |
| 2009-05-22 | 2009-05-20 | 3.894 | 1,352,325 | +796,679 | 0.30% | 5,266,041 |
| 2009-05-21 | 2009-05-19 | 3.973 | 555,646 | +527,737 | 0.12% | 2,207,522 |
| 2009-05-20 | 2009-05-18 | 4.020 | 27,909 | +12,686 | 0.01% | 112,199 |
| 2009-05-08 | 2009-05-06 | 3.137 | 15,223 | -6,343 | 0.00% | 47,759 |
| 2009-04-29 | 2009-04-27 | 2.507 | 21,566 | -30,446 | 0.00% | 54,060 |
| 2009-04-28 | 2009-04-24 | 2.727 | 52,012 | +6,343 | 0.01% | 141,859 |
| 2009-04-16 | 2009-04-14 | 2.812 | 45,669 | +864 | 0.01% | 128,430 |
| 2009-04-02 | 2009-03-31 | 2.218 | 44,805 | -19,913 | 0.01% | 99,360 |
| 2009-04-01 | 2009-03-30 | 2.137 | 64,718 | +19,913 | 0.01% | 138,319 |
| 2009-03-31 | 2009-03-27 | 2.282 | 44,805 | -19,913 | 0.01% | 102,240 |
| 2009-01-22 | 2009-01-20 | 1.832 | 64,718 | -103,301 | 0.01% | 118,559 |
| 2009-01-09 | 2009-01-07 | 2.169 | 168,019 | -18,669 | 0.04% | 364,501 |
| 2009-01-08 | 2009-01-06 | 2.202 | 186,688 | +18,669 | 0.04% | 411,001 |
| 2009-01-07 | 2009-01-05 | 2.153 | 168,019 | +19,914 | 0.04% | 361,801 |
| 2008-12-30 | 2008-12-24 | 2.105 | 148,105 | -6,223 | 0.03% | 311,779 |
| 2008-10-20 | 2008-10-16 | 1.559 | 154,328 | +6,223 | 0.04% | 240,559 |
| 2008-09-16 | 2008-09-11 | 2.266 | 148,105 | -18,669 | 0.03% | 335,579 |
| 2008-08-25 | 2008-08-20 | 2.909 | 166,774 | +18,669 | 0.04% | 485,079 |
| 2008-08-13 | 2008-08-11 | 2.989 | 148,105 | +3,733 | 0.03% | 442,679 |
| 2008-07-10 | 2008-07-08 | 3.760 | 144,372 | -12,446 | 0.03% | 542,881 |
| 2008-07-09 | 2008-07-07 | 3.873 | 156,818 | +12,446 | 0.04% | 607,322 |
| 2008-06-18 | 2008-06-16 | 4.082 | 144,372 | -27,381 | 0.03% | 589,281 |
| 2008-04-28 | 2008-04-24 | 5.464 | 171,753 | -6,222 | 0.04% | 938,403 |
| 2008-04-23 | 2008-04-21 | 4.805 | 177,975 | -136,905 | 0.04% | 855,138 |
| 2008-04-08 | 2008-04-03 | 5.110 | 314,880 | -7,467 | 0.07% | 1,609,082 |
| 2008-04-03 | 2008-04-01 | 4.917 | 322,347 | -6,223 | 0.07% | 1,585,080 |
| 2008-04-02 | 2008-03-31 | 5.020 | 328,570 | -6,223 | 0.07% | 1,649,355 |
| 2008-04-01 | 2008-03-28 | 5.231 | 334,793 | +3,620 | 0.08% | 1,751,298 |
| 2008-02-26 | 2008-02-22 | 6.092 | 331,173 | -2,462 | 0.08% | 2,017,502 |
| 2008-02-22 | 2008-02-20 | 6.336 | 333,635 | -61,556 | 0.08% | 2,113,800 |
| 2008-02-05 | 2008-02-01 | 6.108 | 395,191 | -1,231 | 0.09% | 2,413,919 |
| 2008-02-04 | 2008-01-31 | 5.751 | 396,422 | +1,231 | 0.09% | 2,279,758 |
| 2008-01-25 | 2008-01-23 | 6.466 | 395,191 | -3,694 | 0.09% | 2,555,158 |
| 2008-01-16 | 2008-01-14 | 7.749 | 398,885 | +16,005 | 0.09% | 3,090,963 |
| 2008-01-07 | 2008-01-03 | 8.545 | 382,880 | -2,462 | 0.09% | 3,271,720 |
| 2008-01-04 | 2008-01-02 | 8.724 | 385,342 | +2,462 | 0.09% | 3,361,618 |
| 2008-01-02 | 2007-12-27 | 7.700 | 382,880 | -6,156 | 0.09% | 2,948,280 |
| 2007-12-28 | 2007-12-24 | 7.473 | 389,036 | +6,156 | 0.09% | 2,907,203 |
| 2007-12-20 | 2007-12-18 | 6.937 | 382,880 | -12,311 | 0.09% | 2,655,940 |
| 2007-12-17 | 2007-12-13 | 7.538 | 395,191 | -11,080 | 0.09% | 2,978,878 |
| 2007-11-21 | 2007-11-19 | 7.700 | 406,271 | -12,312 | 0.09% | 3,128,397 |
| 2007-11-19 | 2007-11-15 | 7.960 | 418,583 | -12,311 | 0.10% | 3,332,003 |
| 2007-11-15 | 2007-11-13 | 7.928 | 430,894 | +12,311 | 0.10% | 3,416,001 |
| 2007-11-08 | 2007-11-06 | 9.309 | 418,583 | -49,245 | 0.10% | 3,896,404 |
| 2007-11-07 | 2007-11-05 | 9.471 | 467,828 | -18,467 | 0.11% | 4,430,803 |
| 2007-11-06 | 2007-11-02 | 9.845 | 486,295 | -65,249 | 0.11% | 4,787,405 |
| 2007-11-05 | 2007-11-01 | 10.023 | 551,544 | -30,778 | 0.13% | 5,528,318 |
| 2007-10-29 | 2007-10-25 | 9.942 | 582,322 | -30,778 | 0.13% | 5,789,517 |
| 2007-10-25 | 2007-10-23 | 10.056 | 613,100 | -12,312 | 0.14% | 6,165,236 |
| 2007-10-24 | 2007-10-22 | 9.942 | 625,412 | -307,781 | 0.14% | 6,217,923 |
| 2007-10-23 | 2007-10-18 | 10.218 | 933,193 | +135,424 | 0.21% | 9,535,640 |
| 2007-10-22 | 2007-10-17 | 9.536 | 797,769 | -24,623 | 0.18% | 7,607,518 |
| 2007-10-18 | 2007-10-16 | 9.568 | 822,392 | +141,580 | 0.19% | 7,869,042 |
| 2007-10-17 | 2007-10-15 | 9.763 | 680,812 | -55,401 | 0.16% | 6,647,057 |
| 2007-10-12 | 2007-10-10 | 10.235 | 736,213 | +6,156 | 0.17% | 7,534,800 |
| 2007-10-09 | 2007-10-05 | 10.641 | 730,057 | +12,311 | 0.17% | 7,768,296 |
| 2007-10-03 | 2007-09-28 | 11.226 | 717,746 | +6,156 | 0.16% | 8,057,059 |
| 2007-10-02 | 2007-09-27 | 11.079 | 711,590 | +12,311 | 0.16% | 7,883,915 |
| 2007-09-27 | 2007-09-24 | 11.420 | 699,279 | -35,703 | 0.16% | 7,986,078 |
| 2007-09-24 | 2007-09-20 | 11.437 | 734,982 | -18,467 | 0.17% | 8,405,762 |
| 2007-09-21 | 2007-09-19 | 11.339 | 753,449 | +23,392 | 0.17% | 8,543,523 |
| 2007-09-20 | 2007-09-18 | 11.096 | 730,057 | -7,387 | 0.17% | 8,100,376 |
| 2007-09-19 | 2007-09-17 | 11.242 | 737,444 | -4,925 | 0.17% | 8,290,159 |
| 2007-09-18 | 2007-09-14 | 11.339 | 742,369 | +8,618 | 0.17% | 8,417,885 |
| 2007-09-14 | 2007-09-12 | 11.161 | 733,751 | +12,312 | 0.17% | 8,189,043 |
| 2007-09-10 | 2007-09-06 | 11.307 | 721,439 | +6,155 | 0.17% | 8,157,115 |
| 2007-09-07 | 2007-09-05 | 11.437 | 715,284 | -289,314 | 0.16% | 8,180,482 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,004,598 | -6,156 | 0.23% | 11,913,597 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,010,754 | +6,156 | 0.23% | 12,216,481 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,004,598 | +6,155 | 0.23% | 11,962,557 |
| 2007-08-31 | 2007-08-29 | 11.924 | 998,443 | +6,156 | 0.23% | 11,905,484 |
| 2007-08-30 | 2007-08-28 | 12.184 | 992,287 | +68,943 | 0.23% | 12,090,000 |
| 2007-08-29 | 2007-08-27 | 12.818 | 923,344 | -89,872 | 0.21% | 11,835,000 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,013,216 | +1,231 | 0.23% | 11,472,618 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,011,985 | -12,311 | 0.23% | 10,669,560 |
| 2007-08-24 | 2007-08-22 | 10.007 | 1,024,296 | -24,623 | 0.24% | 10,250,237 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,048,919 | +1,231 | 0.24% | 8,315,522 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,047,688 | +3,694 | 0.24% | 8,833,383 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,043,994 | +1,231 | 0.24% | 9,802,877 |
| 2007-08-16 | 2007-08-14 | 9.715 | 1,042,763 | +2,462 | 0.24% | 10,130,118 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,040,301 | +28,316 | 0.24% | 10,224,501 |
| 2007-08-09 | 2007-08-07 | 10.072 | 1,011,985 | -24,623 | 0.23% | 10,192,800 |
| 2007-08-08 | 2007-08-06 | 10.348 | 1,036,608 | -30,778 | 0.24% | 10,727,085 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,067,386 | +9,849 | 0.25% | 11,323,023 |
| 2007-08-03 | 2007-08-01 | 9.893 | 1,057,537 | -24,622 | 0.24% | 10,462,623 |
| 2007-08-02 | 2007-07-31 | 10.332 | 1,082,159 | -39,396 | 0.25% | 11,180,878 |
| 2007-07-31 | 2007-07-27 | 9.893 | 1,121,555 | -40,627 | 0.26% | 11,095,978 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,162,182 | -40,627 | 0.27% | 12,139,836 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,202,809 | +12,311 | 0.28% | 12,017,095 |
| 2007-07-25 | 2007-07-23 | 9.552 | 1,190,498 | +6,155 | 0.27% | 11,371,918 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,184,343 | -24,622 | 0.27% | 11,120,724 |
| 2007-07-18 | 2007-07-16 | 8.675 | 1,208,965 | +3,693 | 0.28% | 10,487,759 |
| 2007-07-16 | 2007-07-12 | 8.870 | 1,205,272 | -23,391 | 0.28% | 10,690,682 |
| 2007-07-13 | 2007-07-11 | 8.902 | 1,228,663 | -61,556 | 0.28% | 10,938,079 |
| 2007-07-12 | 2007-07-10 | 8.984 | 1,290,219 | +24,622 | 0.30% | 11,590,877 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,265,597 | +121,882 | 0.29% | 11,431,361 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,143,715 | -68,943 | 0.26% | 10,163,256 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,212,658 | +147,735 | 0.28% | 10,834,996 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,064,923 | +12,311 | 0.24% | 9,687,996 |
| 2007-07-03 | 2007-06-28 | 9.390 | 1,052,612 | +61,556 | 0.24% | 9,883,798 |
| 2007-06-28 | 2007-06-26 | 9.601 | 991,056 | -6,156 | 0.23% | 9,515,101 |
| 2007-06-27 | 2007-06-25 | 9.520 | 997,212 | -6,155 | 0.23% | 9,493,204 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,003,367 | 0.23% | 10,008,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy