History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,076,000 | +0 | 0.86% | 5,346,880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,076,000 | +0 | 0.86% | 5,346,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,076,000 | +0 | 0.86% | 5,286,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,076,000 | +0 | 0.86% | 5,346,880 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,076,000 | +0 | 0.86% | 5,346,880 |
| 2025-10-06 | 2025-10-02 | 0.910 | 6,076,000 | +42,000 | 0.86% | 5,529,160 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,034,000 | +50,000 | 0.85% | 5,490,940 |
| 2025-09-25 | 2025-09-23 | 0.890 | 5,984,000 | +30,000 | 0.85% | 5,325,760 |
| 2025-09-24 | 2025-09-22 | 0.920 | 5,954,000 | -40,000 | 0.84% | 5,477,680 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,994,000 | -56,000 | 0.85% | 5,694,300 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,050,000 | -56,000 | 0.86% | 5,868,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 6,106,000 | +30,000 | 0.86% | 5,800,700 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,076,000 | +140,000 | 0.86% | 5,711,440 |
| 2025-09-11 | 2025-09-09 | 0.900 | 5,936,000 | +30,000 | 0.84% | 5,342,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 5,906,000 | +18,000 | 0.84% | 5,197,280 |
| 2025-09-04 | 2025-09-02 | 0.880 | 5,888,000 | +6,000 | 0.83% | 5,181,440 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,882,000 | -10,000 | 0.83% | 5,293,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 5,892,000 | +220,000 | 0.83% | 5,243,880 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,672,000 | -4,000 | 0.80% | 4,991,360 |
| 2025-08-28 | 2025-08-26 | 0.920 | 5,676,000 | -32,000 | 0.80% | 5,221,920 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,708,000 | +44,000 | 0.81% | 5,308,440 |
| 2025-08-21 | 2025-08-19 | 0.920 | 5,664,000 | -4,000 | 0.80% | 5,210,880 |
| 2025-08-19 | 2025-08-15 | 0.930 | 5,668,000 | +4,000 | 0.80% | 5,271,240 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,664,000 | +42,000 | 0.80% | 5,040,960 |
| 2025-08-14 | 2025-08-12 | 0.880 | 5,622,000 | +22,000 | 0.80% | 4,947,360 |
| 2025-08-13 | 2025-08-11 | 0.890 | 5,600,000 | +16,000 | 0.79% | 4,984,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 5,584,000 | +100,000 | 0.79% | 4,802,240 |
| 2025-08-04 | 2025-07-31 | 0.870 | 5,484,000 | -216,000 | 0.78% | 4,771,080 |
| 2025-08-01 | 2025-07-30 | 0.920 | 5,700,000 | +20,000 | 0.81% | 5,244,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 5,680,000 | +74,000 | 0.80% | 5,339,200 |
| 2025-07-29 | 2025-07-25 | 0.940 | 5,606,000 | +24,000 | 0.79% | 5,269,640 |
| 2025-07-28 | 2025-07-24 | 0.960 | 5,582,000 | +146,000 | 0.79% | 5,358,720 |
| 2025-07-18 | 2025-07-16 | 0.960 | 5,436,000 | +134,000 | 0.77% | 5,218,560 |
| 2025-07-17 | 2025-07-15 | 0.960 | 5,302,000 | -32,000 | 0.75% | 5,089,920 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,334,000 | -30,000 | 0.75% | 5,654,040 |
| 2025-07-15 | 2025-07-11 | 1.070 | 5,364,000 | +38,000 | 0.76% | 5,739,480 |
| 2025-07-14 | 2025-07-10 | 1.070 | 5,326,000 | -1,142,000 | 0.75% | 5,698,820 |
| 2025-07-10 | 2025-07-08 | 1.010 | 6,468,000 | -90,000 | 0.91% | 6,532,680 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,558,000 | -144,000 | 0.93% | 6,558,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 6,702,000 | -36,000 | 0.95% | 6,165,840 |
| 2025-07-07 | 2025-07-03 | 0.940 | 6,738,000 | -862,000 | 0.95% | 6,333,720 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,600,000 | +302,000 | 1.07% | 6,992,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 7,298,000 | +28,000 | 1.03% | 6,130,320 |
| 2025-07-02 | 2025-06-27 | 0.890 | 7,270,000 | -38,000 | 1.03% | 6,470,300 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,308,000 | +10,000 | 1.03% | 5,919,480 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,298,000 | +70,000 | 1.03% | 5,619,460 |
| 2025-06-18 | 2025-06-16 | 0.760 | 7,228,000 | -120,000 | 1.02% | 5,493,280 |
| 2025-06-05 | 2025-06-03 | 0.710 | 7,348,000 | +20,000 | 1.04% | 5,217,080 |
| 2025-05-23 | 2025-05-21 | 0.710 | 7,328,000 | +20,000 | 1.04% | 5,202,880 |
| 2025-05-22 | 2025-05-20 | 0.720 | 7,308,000 | +40,000 | 1.03% | 5,261,760 |
| 2025-05-21 | 2025-05-19 | 0.720 | 7,268,000 | +60,000 | 1.03% | 5,232,960 |
| 2025-05-19 | 2025-05-15 | 0.720 | 7,208,000 | +20,000 | 1.02% | 5,189,760 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,188,000 | +40,000 | 1.02% | 5,103,480 |
| 2025-05-12 | 2025-05-08 | 0.720 | 7,148,000 | +2,000 | 1.01% | 5,146,560 |
| 2025-05-09 | 2025-05-07 | 0.730 | 7,146,000 | -10,000 | 1.01% | 5,216,580 |
| 2025-05-08 | 2025-05-06 | 0.700 | 7,156,000 | +110,000 | 1.01% | 5,009,200 |
| 2025-05-07 | 2025-05-02 | 0.680 | 7,046,000 | -30,000 | 1.00% | 4,791,280 |
| 2025-04-29 | 2025-04-25 | 0.710 | 7,076,000 | +30,000 | 1.00% | 5,023,960 |
| 2025-04-25 | 2025-04-23 | 0.720 | 7,046,000 | +10,000 | 1.00% | 5,073,120 |
| 2025-04-08 | 2025-04-03 | 0.720 | 7,036,000 | +20,000 | 1.00% | 5,065,920 |
| 2025-03-21 | 2025-03-19 | 0.750 | 7,016,000 | -8,000 | 0.99% | 5,262,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 7,024,000 | +50,000 | 0.99% | 5,338,240 |
| 2025-03-17 | 2025-03-13 | 0.720 | 6,974,000 | +20,000 | 0.99% | 5,021,280 |
| 2025-03-13 | 2025-03-11 | 0.730 | 6,954,000 | -24,000 | 0.98% | 5,076,420 |
| 2025-03-11 | 2025-03-07 | 0.730 | 6,978,000 | +18,000 | 0.99% | 5,093,940 |
| 2025-03-10 | 2025-03-06 | 0.740 | 6,960,000 | -6,000 | 0.98% | 5,150,400 |
| 2025-03-06 | 2025-03-04 | 0.730 | 6,966,000 | +8,000 | 0.99% | 5,085,180 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,958,000 | -16,000 | 0.98% | 5,079,340 |
| 2025-03-04 | 2025-02-28 | 0.730 | 6,974,000 | -4,000 | 0.99% | 5,091,020 |
| 2025-02-26 | 2025-02-24 | 0.730 | 6,978,000 | +20,000 | 0.99% | 5,093,940 |
| 2025-02-21 | 2025-02-19 | 0.720 | 6,958,000 | -50,000 | 0.98% | 5,009,760 |
| 2025-02-19 | 2025-02-17 | 0.730 | 7,008,000 | -38,000 | 0.99% | 5,115,840 |
| 2025-02-14 | 2025-02-12 | 0.740 | 7,046,000 | +20,000 | 1.00% | 5,214,040 |
| 2025-02-11 | 2025-02-07 | 0.710 | 7,026,000 | -20,000 | 0.99% | 4,988,460 |
| 2025-02-06 | 2025-02-04 | 0.710 | 7,046,000 | -96,000 | 1.00% | 5,002,660 |
| 2025-01-23 | 2025-01-21 | 0.740 | 7,142,000 | +20,000 | 1.01% | 5,285,080 |
| 2025-01-17 | 2025-01-15 | 0.740 | 7,122,000 | -200,000 | 1.01% | 5,270,280 |
| 2025-01-15 | 2025-01-13 | 0.710 | 7,322,000 | -12,000 | 1.04% | 5,198,620 |
| 2025-01-06 | 2025-01-02 | 0.760 | 7,334,000 | +10,000 | 1.04% | 5,573,840 |
| 2025-01-03 | 2024-12-31 | 0.780 | 7,324,000 | +38,000 | 1.04% | 5,712,720 |
| 2025-01-02 | 2024-12-27 | 0.790 | 7,286,000 | -200,000 | 1.03% | 5,755,940 |
| 2024-12-30 | 2024-12-24 | 0.800 | 7,486,000 | -100,000 | 1.06% | 5,988,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 7,586,000 | +500,000 | 1.07% | 6,296,380 |
| 2024-11-15 | 2024-11-13 | 0.830 | 7,086,000 | +163,000 | 1.00% | 5,881,380 |
| 2024-11-14 | 2024-11-12 | 0.830 | 6,923,000 | +30,000 | 0.98% | 5,746,090 |
| 2024-11-13 | 2024-11-11 | 0.880 | 6,893,000 | +120,000 | 0.97% | 6,065,840 |
| 2024-11-12 | 2024-11-08 | 0.900 | 6,773,000 | +10,000 | 0.96% | 6,095,700 |
| 2024-11-08 | 2024-11-06 | 0.910 | 6,763,000 | -4,000 | 0.96% | 6,154,330 |
| 2024-11-07 | 2024-11-05 | 0.900 | 6,767,000 | -161,000 | 0.96% | 6,090,300 |
| 2024-11-06 | 2024-11-04 | 0.820 | 6,928,000 | +10,000 | 0.98% | 5,680,960 |
| 2024-11-05 | 2024-11-01 | 0.930 | 6,918,000 | -10,000 | 0.98% | 6,433,740 |
| 2024-11-04 | 2024-10-31 | 0.870 | 6,928,000 | -130,000 | 0.98% | 6,027,360 |
| 2024-10-31 | 2024-10-29 | 0.780 | 7,058,000 | +180,000 | 1.00% | 5,505,240 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,878,000 | -2,000 | 0.97% | 5,158,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 6,880,000 | -38,000 | 0.97% | 5,160,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 6,918,000 | +40,000 | 0.98% | 5,465,220 |
| 2024-10-17 | 2024-10-15 | 0.730 | 6,878,000 | -178,000 | 0.97% | 5,020,940 |
| 2024-10-16 | 2024-10-14 | 0.770 | 7,056,000 | -10,000 | 1.00% | 5,433,120 |
| 2024-10-15 | 2024-10-10 | 0.760 | 7,066,000 | +10,000 | 1.00% | 5,370,160 |
| 2024-10-10 | 2024-10-08 | 0.840 | 7,056,000 | -150,000 | 1.00% | 5,927,040 |
| 2024-10-09 | 2024-10-07 | 1.020 | 7,206,000 | +144,000 | 1.02% | 7,350,120 |
| 2024-10-08 | 2024-10-04 | 0.930 | 7,062,000 | -30,000 | 1.00% | 6,567,660 |
| 2024-10-07 | 2024-10-03 | 0.880 | 7,092,000 | -20,000 | 1.00% | 6,240,960 |
| 2024-10-04 | 2024-10-02 | 0.930 | 7,112,000 | +737,016 | 1.01% | 6,614,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,374,984 | -58,000 | 0.90% | 5,036,237 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,432,984 | +250,000 | 0.91% | 4,503,089 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,182,984 | +40,000 | 0.87% | 4,142,599 |
| 2024-09-27 | 2024-09-25 | 0.630 | 6,142,984 | -1,425,016 | 0.87% | 3,870,080 |
| 2024-09-25 | 2024-09-23 | 0.600 | 7,568,000 | +50,000 | 1.07% | 4,540,800 |
| 2024-09-24 | 2024-09-20 | 0.600 | 7,518,000 | -204,000 | 1.06% | 4,510,800 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,722,000 | -20,000 | 1.09% | 4,478,760 |
| 2024-09-04 | 2024-09-02 | 0.610 | 7,742,000 | -40,000 | 1.10% | 4,722,620 |
| 2024-09-03 | 2024-08-30 | 0.610 | 7,782,000 | +20,000 | 1.10% | 4,747,020 |
| 2024-09-02 | 2024-08-29 | 0.600 | 7,762,000 | +40,000 | 1.10% | 4,657,200 |
| 2024-08-27 | 2024-08-23 | 0.610 | 7,722,000 | +60,000 | 1.09% | 4,710,420 |
| 2024-08-15 | 2024-08-13 | 0.630 | 7,662,000 | +262,000 | 1.08% | 4,827,060 |
| 2024-08-14 | 2024-08-12 | 0.630 | 7,400,000 | -10,000 | 1.05% | 4,662,000 |
| 2024-08-13 | 2024-08-09 | 0.650 | 7,410,000 | -168,000 | 1.05% | 4,816,500 |
| 2024-08-12 | 2024-08-08 | 0.650 | 7,578,000 | -40,000 | 1.07% | 4,925,700 |
| 2024-08-07 | 2024-08-05 | 0.630 | 7,618,000 | +170,000 | 1.08% | 4,799,340 |
| 2024-08-06 | 2024-08-02 | 0.640 | 7,448,000 | -94,000 | 1.05% | 4,766,720 |
| 2024-08-05 | 2024-08-01 | 0.640 | 7,542,000 | -48,000 | 1.07% | 4,826,880 |
| 2024-08-02 | 2024-07-31 | 0.630 | 7,590,000 | +80,000 | 1.07% | 4,781,700 |
| 2024-07-31 | 2024-07-29 | 0.620 | 7,510,000 | +15,000 | 1.06% | 4,656,200 |
| 2024-07-29 | 2024-07-25 | 0.630 | 7,495,000 | -170,000 | 1.06% | 4,721,850 |
| 2024-07-25 | 2024-07-23 | 0.630 | 7,665,000 | -46,000 | 1.08% | 4,828,950 |
| 2024-07-24 | 2024-07-22 | 0.630 | 7,711,000 | +91,000 | 1.09% | 4,857,930 |
| 2024-07-19 | 2024-07-17 | 0.640 | 7,620,000 | -80,000 | 1.08% | 4,876,800 |
| 2024-07-18 | 2024-07-16 | 0.640 | 7,700,000 | -80,000 | 1.09% | 4,928,000 |
| 2024-07-17 | 2024-07-15 | 0.640 | 7,780,000 | +30,000 | 1.10% | 4,979,200 |
| 2024-07-16 | 2024-07-12 | 0.640 | 7,750,000 | +210,000 | 1.10% | 4,960,000 |
| 2024-07-11 | 2024-07-09 | 0.630 | 7,540,000 | +220,000 | 1.07% | 4,750,200 |
| 2024-07-10 | 2024-07-08 | 0.640 | 7,320,000 | -150,000 | 1.04% | 4,684,800 |
| 2024-07-09 | 2024-07-05 | 0.640 | 7,470,000 | -100,000 | 1.06% | 4,780,800 |
| 2024-07-08 | 2024-07-04 | 0.650 | 7,570,000 | +180,000 | 1.07% | 4,920,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 7,390,000 | +40,000 | 1.05% | 4,803,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 7,350,000 | +40,000 | 1.04% | 4,777,500 |
| 2024-06-26 | 2024-06-24 | 0.630 | 7,310,000 | -22,000 | 1.03% | 4,605,300 |
| 2024-06-11 | 2024-06-06 | 0.700 | 7,332,000 | -160,000 | 1.04% | 5,132,400 |
| 2024-05-22 | 2024-05-20 | 0.780 | 7,492,000 | -20,000 | 1.06% | 5,843,760 |
| 2024-05-20 | 2024-05-16 | 0.781 | 7,512,000 | +223,671 | 1.06% | 5,868,661 |
| 2024-05-16 | 2024-05-13 | 0.720 | 7,288,329 | -11,673 | 1.06% | 5,244,400 |
| 2024-04-16 | 2024-04-12 | 0.678 | 7,300,002 | +29,184 | 1.06% | 4,952,640 |
| 2024-04-09 | 2024-04-05 | 0.668 | 7,270,818 | +38,913 | 1.06% | 4,858,100 |
| 2024-04-02 | 2024-03-27 | 0.678 | 7,231,905 | +322,974 | 1.05% | 4,906,440 |
| 2024-03-28 | 2024-03-26 | 0.668 | 6,908,931 | +44,750 | 1.00% | 4,616,300 |
| 2024-03-26 | 2024-03-22 | 0.699 | 6,864,181 | -214,020 | 1.00% | 4,798,080 |
| 2024-03-14 | 2024-03-12 | 0.699 | 7,078,201 | +229,585 | 1.03% | 4,947,680 |
| 2024-03-11 | 2024-03-07 | 0.678 | 6,848,616 | +75,879 | 1.00% | 4,646,400 |
| 2024-02-15 | 2024-02-09 | 0.678 | 6,772,737 | +11,674 | 0.98% | 4,594,920 |
| 2024-02-07 | 2024-02-05 | 0.637 | 6,761,063 | -1,946 | 0.98% | 4,309,000 |
| 2024-01-30 | 2024-01-26 | 0.709 | 6,763,009 | +9,729 | 0.98% | 4,796,880 |
| 2024-01-19 | 2024-01-17 | 0.678 | 6,753,280 | -1,946 | 0.98% | 4,581,720 |
| 2024-01-18 | 2024-01-16 | 0.699 | 6,755,226 | +19,456 | 0.98% | 4,721,920 |
| 2024-01-10 | 2024-01-08 | 0.709 | 6,735,770 | -303,518 | 0.98% | 4,777,560 |
| 2023-12-12 | 2023-12-08 | 0.740 | 7,039,288 | +19,456 | 1.02% | 5,209,920 |
| 2023-12-01 | 2023-11-29 | 0.750 | 7,019,832 | -229,584 | 1.02% | 5,267,680 |
| 2023-11-14 | 2023-11-10 | 0.802 | 7,249,416 | -1,946 | 1.05% | 5,812,560 |
| 2023-11-07 | 2023-11-03 | 0.792 | 7,251,362 | -97,281 | 1.05% | 5,739,580 |
| 2023-10-26 | 2023-10-24 | 0.781 | 7,348,643 | -3,891 | 1.07% | 5,741,040 |
| 2023-10-24 | 2023-10-19 | 0.781 | 7,352,534 | -70,043 | 1.07% | 5,744,080 |
| 2023-10-20 | 2023-10-18 | 0.802 | 7,422,577 | +1,167,378 | 1.08% | 5,951,400 |
| 2023-10-19 | 2023-10-17 | 0.812 | 6,255,199 | +194,563 | 0.91% | 5,079,700 |
| 2023-10-09 | 2023-10-05 | 0.822 | 6,060,636 | +40,700 | 0.88% | 4,984,000 |
| 2023-09-21 | 2023-09-19 | 0.843 | 6,019,936 | -194,563 | 0.88% | 5,074,293 |
| 2023-09-18 | 2023-09-14 | 0.853 | 6,214,499 | +486,408 | 0.90% | 5,302,175 |
| 2023-09-15 | 2023-09-13 | 0.874 | 5,728,091 | -461,114 | 0.83% | 5,004,938 |
| 2023-09-14 | 2023-09-12 | 0.874 | 6,189,205 | +461,114 | 0.90% | 5,407,837 |
| 2023-09-12 | 2023-09-07 | 0.843 | 5,728,091 | +972,815 | 0.83% | 4,828,293 |
| 2023-08-22 | 2023-08-18 | 0.833 | 4,755,276 | -1,946 | 0.69% | 3,959,411 |
| 2023-08-15 | 2023-08-11 | 0.853 | 4,757,222 | +19,456 | 0.69% | 4,058,834 |
| 2023-07-31 | 2023-07-27 | 0.874 | 4,737,766 | +11,674 | 0.69% | 4,139,638 |
| 2023-07-26 | 2023-07-24 | 0.812 | 4,726,092 | +19,456 | 0.69% | 3,837,948 |
| 2023-07-20 | 2023-07-18 | 0.812 | 4,706,636 | -9,728 | 0.68% | 3,822,148 |
| 2023-07-13 | 2023-07-11 | 0.843 | 4,716,364 | -87,553 | 0.69% | 3,975,493 |
| 2023-07-03 | 2023-06-29 | 0.843 | 4,803,917 | -27,239 | 0.70% | 4,049,293 |
| 2023-06-12 | 2023-06-08 | 0.915 | 4,831,156 | -29,184 | 0.70% | 4,419,884 |
| 2023-06-07 | 2023-06-05 | 0.833 | 4,860,340 | +29,184 | 0.71% | 4,046,891 |
| 2023-05-31 | 2023-05-29 | 0.833 | 4,831,156 | -48,641 | 0.70% | 4,022,591 |
| 2023-05-24 | 2023-05-22 | 0.874 | 4,879,797 | +29,185 | 0.71% | 4,263,738 |
| 2023-05-19 | 2023-05-17 | 0.874 | 4,850,612 | +19,456 | 0.71% | 4,238,237 |
| 2023-05-17 | 2023-05-15 | 0.894 | 4,831,156 | +38,913 | 0.70% | 4,320,561 |
| 2023-05-15 | 2023-05-11 | 0.935 | 4,792,243 | -145,923 | 0.70% | 4,482,807 |
| 2023-05-02 | 2023-04-27 | 0.915 | 4,938,166 | -87,553 | 0.72% | 4,517,785 |
| 2023-04-26 | 2023-04-24 | 0.905 | 5,025,719 | +93,390 | 0.73% | 4,546,223 |
| 2023-04-24 | 2023-04-20 | 0.925 | 4,932,329 | +31,130 | 0.72% | 4,563,146 |
| 2023-04-13 | 2023-04-11 | 0.915 | 4,901,199 | +3,892 | 0.71% | 4,483,965 |
| 2023-03-30 | 2023-03-28 | 0.905 | 4,897,307 | +58,369 | 0.71% | 4,430,062 |
| 2023-03-29 | 2023-03-27 | 0.915 | 4,838,938 | +23,347 | 0.70% | 4,427,004 |
| 2023-03-28 | 2023-03-24 | 0.915 | 4,815,591 | +27,239 | 0.70% | 4,405,644 |
| 2023-03-27 | 2023-03-23 | 0.966 | 4,788,352 | -40,858 | 0.70% | 4,626,832 |
| 2023-03-22 | 2023-03-20 | 0.925 | 4,829,210 | +27,238 | 0.70% | 4,467,745 |
| 2023-03-20 | 2023-03-16 | 0.946 | 4,801,972 | -21,401 | 0.70% | 4,541,269 |
| 2023-03-15 | 2023-03-13 | 0.935 | 4,823,373 | -77,826 | 0.70% | 4,511,927 |
| 2023-03-14 | 2023-03-10 | 0.935 | 4,901,199 | -87,553 | 0.71% | 4,584,728 |
| 2023-03-13 | 2023-03-09 | 0.935 | 4,988,752 | +9,728 | 0.73% | 4,666,627 |
| 2023-03-10 | 2023-03-08 | 0.935 | 4,979,024 | +21,402 | 0.72% | 4,657,528 |
| 2023-03-07 | 2023-03-03 | 0.987 | 4,957,622 | +87,553 | 0.72% | 4,892,316 |
| 2023-02-28 | 2023-02-24 | 0.946 | 4,870,069 | -7,879 | 0.71% | 4,605,669 |
| 2023-02-14 | 2023-02-10 | 0.966 | 4,877,948 | -13,620 | 0.71% | 4,713,406 |
| 2023-02-03 | 2023-02-01 | 0.966 | 4,891,568 | -56,423 | 0.71% | 4,726,567 |
| 2023-01-17 | 2023-01-13 | 0.946 | 4,947,991 | -50,586 | 0.72% | 4,679,361 |
| 2023-01-13 | 2023-01-11 | 0.956 | 4,998,577 | -58,369 | 0.73% | 4,778,583 |
| 2023-01-09 | 2023-01-05 | 0.956 | 5,056,946 | -200,400 | 0.74% | 4,834,383 |
| 2022-12-28 | 2022-12-22 | 0.905 | 5,257,346 | +48,641 | 0.76% | 4,755,750 |
| 2022-12-23 | 2022-12-21 | 0.894 | 5,208,705 | +7,790 | 0.76% | 4,658,208 |
| 2022-12-20 | 2022-12-16 | 0.946 | 5,200,915 | -15,565 | 0.76% | 4,918,554 |
| 2022-12-19 | 2022-12-15 | 0.956 | 5,216,480 | +1,945 | 0.76% | 4,986,896 |
| 2022-12-16 | 2022-12-14 | 0.966 | 5,214,535 | +40,083 | 0.76% | 5,038,639 |
| 2022-12-14 | 2022-12-12 | 0.946 | 5,174,452 | +58,369 | 0.75% | 4,893,527 |
| 2022-12-13 | 2022-12-09 | 0.987 | 5,116,083 | -36,967 | 0.74% | 5,048,689 |
| 2022-12-08 | 2022-12-06 | 0.987 | 5,153,050 | -1,945 | 0.75% | 5,085,169 |
| 2022-12-05 | 2022-12-01 | 0.946 | 5,154,995 | +116,737 | 0.75% | 4,875,127 |
| 2022-12-01 | 2022-11-29 | 0.946 | 5,038,258 | +200,400 | 0.73% | 4,764,727 |
| 2022-11-30 | 2022-11-28 | 0.894 | 4,837,858 | +32,200 | 0.70% | 4,326,555 |
| 2022-11-28 | 2022-11-24 | 0.935 | 4,805,658 | +38,913 | 0.70% | 4,495,356 |
| 2022-11-25 | 2022-11-23 | 1.018 | 4,766,745 | -157,596 | 0.69% | 4,850,952 |
| 2022-11-21 | 2022-11-17 | 0.874 | 4,924,341 | -9,728 | 0.72% | 4,302,658 |
| 2022-11-08 | 2022-11-04 | 0.781 | 4,934,069 | -7,783 | 0.72% | 3,854,683 |
| 2022-10-11 | 2022-10-07 | 0.863 | 4,941,852 | +5,837 | 0.72% | 4,267,159 |
| 2022-10-03 | 2022-09-29 | 0.843 | 4,936,015 | +9,728 | 0.72% | 4,160,640 |
| 2022-09-29 | 2022-09-27 | 0.905 | 4,926,287 | +7,783 | 0.72% | 4,456,277 |
| 2022-09-28 | 2022-09-26 | 0.915 | 4,918,504 | +1,946 | 0.72% | 4,499,796 |
| 2022-08-04 | 2022-08-02 | 0.956 | 4,916,558 | -9,729 | 0.71% | 4,700,174 |
| 2022-07-20 | 2022-07-18 | 1.007 | 4,926,287 | +19,457 | 0.72% | 4,962,672 |
| 2022-07-19 | 2022-07-15 | 0.997 | 4,906,830 | +23,347 | 0.71% | 4,892,632 |
| 2022-07-08 | 2022-07-06 | 1.049 | 4,883,483 | -25,293 | 0.71% | 5,120,350 |
| 2022-06-24 | 2022-06-22 | 1.059 | 4,908,776 | -17,511 | 0.71% | 5,197,330 |
| 2022-06-23 | 2022-06-21 | 1.059 | 4,926,287 | +23,348 | 0.72% | 5,215,870 |
| 2022-06-14 | 2022-06-10 | 1.059 | 4,902,939 | -3,891 | 0.71% | 5,191,150 |
| 2022-06-07 | 2022-06-02 | 1.079 | 4,906,830 | +9,728 | 0.71% | 5,296,148 |
| 2022-05-23 | 2022-05-19 | 1.100 | 4,897,102 | -58,369 | 0.71% | 5,386,327 |
| 2022-05-17 | 2022-05-13 | 1.071 | 4,955,471 | +15,565 | 0.72% | 5,308,044 |
| 2022-05-16 | 2022-05-12 | 1.061 | 4,939,906 | +57,025 | 0.72% | 5,239,999 |
| 2022-05-04 | 2022-04-29 | 1.113 | 4,882,881 | +9,616 | 0.72% | 5,433,407 |
| 2022-04-27 | 2022-04-25 | 1.092 | 4,873,265 | +28,847 | 0.72% | 5,321,348 |
| 2022-04-25 | 2022-04-21 | 1.123 | 4,844,418 | +19,232 | 0.71% | 5,440,987 |
| 2022-04-19 | 2022-04-13 | 1.154 | 4,825,186 | -96,159 | 0.71% | 5,569,925 |
| 2022-04-07 | 2022-04-04 | 1.269 | 4,921,345 | +96,159 | 0.72% | 6,243,901 |
| 2022-04-01 | 2022-03-30 | 1.217 | 4,825,186 | +9,616 | 0.71% | 5,871,003 |
| 2022-03-29 | 2022-03-25 | 1.186 | 4,815,570 | +1,923 | 0.71% | 5,709,064 |
| 2022-03-23 | 2022-03-21 | 1.144 | 4,813,647 | -153,854 | 0.71% | 5,506,546 |
| 2022-03-22 | 2022-03-18 | 1.154 | 4,967,501 | +19,232 | 0.73% | 5,734,206 |
| 2022-03-21 | 2022-03-17 | 1.154 | 4,948,269 | +86,543 | 0.73% | 5,712,006 |
| 2022-03-18 | 2022-03-16 | 1.113 | 4,861,726 | +32,694 | 0.72% | 5,409,867 |
| 2022-03-15 | 2022-03-11 | 1.206 | 4,829,032 | -19,232 | 0.71% | 5,825,463 |
| 2022-03-11 | 2022-03-09 | 1.186 | 4,848,264 | +11,539 | 0.71% | 5,747,824 |
| 2022-03-09 | 2022-03-07 | 1.248 | 4,836,725 | -9,616 | 0.71% | 6,035,941 |
| 2022-03-08 | 2022-03-04 | 1.248 | 4,846,341 | +19,232 | 0.71% | 6,047,941 |
| 2022-03-07 | 2022-03-03 | 1.279 | 4,827,109 | -25,002 | 0.71% | 6,174,539 |
| 2022-03-02 | 2022-02-28 | 1.238 | 4,852,111 | -961,584 | 0.71% | 6,004,682 |
| 2022-03-01 | 2022-02-25 | 1.248 | 5,813,695 | +5,769 | 0.86% | 7,255,141 |
| 2022-02-28 | 2022-02-24 | 1.227 | 5,807,926 | -1,211,597 | 0.85% | 7,127,142 |
| 2022-02-25 | 2022-02-23 | 1.269 | 7,019,523 | +19,232 | 1.03% | 8,905,940 |
| 2022-02-24 | 2022-02-22 | 1.269 | 7,000,291 | +21,155 | 1.03% | 8,881,540 |
| 2022-02-21 | 2022-02-17 | 1.300 | 6,979,136 | +26,924 | 1.03% | 9,072,438 |
| 2022-02-18 | 2022-02-16 | 1.310 | 6,952,212 | -48,079 | 1.02% | 9,109,738 |
| 2022-02-17 | 2022-02-15 | 1.300 | 7,000,291 | +28,847 | 1.03% | 9,099,938 |
| 2022-02-16 | 2022-02-14 | 1.310 | 6,971,444 | -38,463 | 1.03% | 9,134,939 |
| 2022-02-15 | 2022-02-11 | 1.310 | 7,009,907 | -67,311 | 1.03% | 9,185,338 |
| 2022-02-14 | 2022-02-10 | 1.321 | 7,077,218 | -19,232 | 1.04% | 9,347,138 |
| 2022-02-11 | 2022-02-09 | 1.300 | 7,096,450 | +101,928 | 1.04% | 9,224,939 |
| 2022-02-07 | 2022-01-31 | 1.217 | 6,994,522 | +17,309 | 1.03% | 8,510,523 |
| 2022-02-04 | 2022-01-27 | 1.217 | 6,977,213 | +32,694 | 1.03% | 8,489,462 |
| 2022-01-27 | 2022-01-25 | 1.248 | 6,944,519 | +159,623 | 1.02% | 8,666,341 |
| 2022-01-25 | 2022-01-21 | 1.279 | 6,784,896 | +192,750 | 1.00% | 8,678,819 |
| 2022-01-20 | 2022-01-18 | 1.269 | 6,592,146 | +48,080 | 0.97% | 8,363,711 |
| 2022-01-19 | 2022-01-17 | 1.248 | 6,544,066 | +9,616 | 0.96% | 8,166,600 |
| 2022-01-18 | 2022-01-14 | 1.258 | 6,534,450 | -48,080 | 0.96% | 8,222,554 |
| 2022-01-17 | 2022-01-13 | 1.279 | 6,582,530 | +7,693 | 0.97% | 8,419,965 |
| 2022-01-11 | 2022-01-07 | 1.290 | 6,574,837 | +23,078 | 0.97% | 8,478,500 |
| 2022-01-10 | 2022-01-06 | 1.352 | 6,551,759 | -111,544 | 0.96% | 8,857,550 |
| 2021-12-29 | 2021-12-24 | 1.227 | 6,663,303 | +25,001 | 0.98% | 8,176,810 |
| 2021-12-28 | 2021-12-22 | 1.238 | 6,638,302 | -207,702 | 0.98% | 8,215,165 |
| 2021-12-23 | 2021-12-21 | 1.300 | 6,846,004 | -653,878 | 1.01% | 8,899,375 |
| 2021-12-17 | 2021-12-15 | 1.175 | 7,499,882 | +51,926 | 1.10% | 8,813,435 |
| 2021-12-16 | 2021-12-14 | 1.175 | 7,447,956 | +48,079 | 1.10% | 8,752,415 |
| 2021-12-15 | 2021-12-13 | 1.196 | 7,399,877 | +384,634 | 1.09% | 8,849,825 |
| 2021-12-14 | 2021-12-10 | 1.186 | 7,015,243 | +480,793 | 1.03% | 8,316,870 |
| 2021-12-13 | 2021-12-09 | 1.196 | 6,534,450 | +105,774 | 0.96% | 7,814,824 |
| 2021-12-10 | 2021-12-08 | 1.196 | 6,428,676 | -40,387 | 0.95% | 7,688,325 |
| 2021-12-09 | 2021-12-07 | 1.186 | 6,469,063 | +84,620 | 0.95% | 7,669,350 |
| 2021-12-02 | 2021-11-30 | 1.175 | 6,384,443 | -52,887 | 0.94% | 7,502,635 |
| 2021-12-01 | 2021-11-29 | 1.217 | 6,437,330 | +961 | 0.95% | 7,832,565 |
| 2021-11-30 | 2021-11-26 | 1.238 | 6,436,369 | +38,464 | 0.95% | 7,965,265 |
| 2021-11-22 | 2021-11-18 | 1.248 | 6,397,905 | -196,164 | 0.94% | 7,984,199 |
| 2021-11-17 | 2021-11-15 | 1.279 | 6,594,069 | -33,655 | 0.97% | 8,434,725 |
| 2021-11-16 | 2021-11-12 | 1.290 | 6,627,724 | +165,394 | 0.97% | 8,546,700 |
| 2021-11-15 | 2021-11-11 | 1.290 | 6,462,330 | -744,266 | 0.95% | 8,333,418 |
| 2021-11-12 | 2021-11-10 | 1.279 | 7,206,596 | +19,231 | 1.06% | 9,218,232 |
| 2021-11-05 | 2021-11-03 | 1.290 | 7,187,365 | +15,386 | 1.06% | 9,268,378 |
| 2021-11-03 | 2021-11-01 | 1.310 | 7,171,979 | -165,395 | 1.05% | 9,397,707 |
| 2021-11-02 | 2021-10-29 | 1.300 | 7,337,374 | +9,616 | 1.08% | 9,538,125 |
| 2021-11-01 | 2021-10-28 | 1.310 | 7,327,758 | -9,616 | 1.08% | 9,601,830 |
| 2021-10-26 | 2021-10-22 | 1.362 | 7,337,374 | +25,001 | 1.08% | 9,995,955 |
| 2021-10-25 | 2021-10-21 | 1.342 | 7,312,373 | -44,233 | 1.08% | 9,809,805 |
| 2021-10-22 | 2021-10-20 | 1.352 | 7,356,606 | +19,232 | 1.08% | 9,945,651 |
| 2021-10-21 | 2021-10-19 | 1.342 | 7,337,374 | +19,232 | 1.08% | 9,843,345 |
| 2021-10-19 | 2021-10-15 | 1.342 | 7,318,142 | +9,616 | 1.08% | 9,817,545 |
| 2021-10-18 | 2021-10-12 | 1.331 | 7,308,526 | +57,695 | 1.08% | 9,728,640 |
| 2021-10-12 | 2021-10-08 | 1.383 | 7,250,831 | -59,619 | 1.07% | 10,028,865 |
| 2021-10-11 | 2021-10-07 | 1.373 | 7,310,450 | +26,925 | 1.08% | 10,035,301 |
| 2021-10-08 | 2021-10-06 | 1.362 | 7,283,525 | -15,386 | 1.07% | 9,922,595 |
| 2021-10-06 | 2021-10-04 | 1.362 | 7,298,911 | -5,769 | 1.07% | 9,943,556 |
| 2021-10-04 | 2021-09-29 | 1.342 | 7,304,680 | +17,309 | 1.07% | 9,799,485 |
| 2021-09-28 | 2021-09-24 | 1.362 | 7,287,371 | -46,157 | 1.07% | 9,927,834 |
| 2021-09-27 | 2021-09-23 | 1.373 | 7,333,528 | -19,231 | 1.08% | 10,066,981 |
| 2021-09-24 | 2021-09-21 | 1.310 | 7,352,759 | +3,846 | 1.08% | 9,634,590 |
| 2021-09-23 | 2021-09-20 | 1.310 | 7,348,913 | +44,233 | 1.08% | 9,629,550 |
| 2021-09-21 | 2021-09-17 | 1.362 | 7,304,680 | -67,311 | 1.07% | 9,951,415 |
| 2021-09-17 | 2021-09-15 | 1.446 | 7,371,991 | +1,923 | 1.08% | 10,656,435 |
| 2021-09-16 | 2021-09-14 | 1.456 | 7,370,068 | -59,618 | 1.08% | 10,730,300 |
| 2021-09-14 | 2021-09-10 | 1.477 | 7,429,686 | +1,923 | 1.09% | 10,971,630 |
| 2021-09-09 | 2021-09-07 | 1.487 | 7,427,763 | -76,927 | 1.09% | 11,046,035 |
| 2021-09-08 | 2021-09-06 | 1.477 | 7,504,690 | -1,923 | 1.10% | 11,082,390 |
| 2021-09-06 | 2021-09-02 | 1.456 | 7,506,613 | -3,846 | 1.10% | 10,929,100 |
| 2021-08-31 | 2021-08-27 | 1.383 | 7,510,459 | -19,232 | 1.10% | 10,387,965 |
| 2021-08-27 | 2021-08-25 | 1.362 | 7,529,691 | -7,693 | 1.11% | 10,257,955 |
| 2021-08-25 | 2021-08-23 | 1.352 | 7,537,384 | -48,079 | 1.11% | 10,190,051 |
| 2021-08-24 | 2021-08-20 | 1.342 | 7,585,463 | +28,848 | 1.12% | 10,176,165 |
| 2021-08-23 | 2021-08-19 | 1.362 | 7,556,615 | +96,158 | 1.11% | 10,294,635 |
| 2021-08-17 | 2021-08-13 | 1.394 | 7,460,457 | -17,308 | 1.10% | 10,396,390 |
| 2021-08-16 | 2021-08-12 | 1.404 | 7,477,765 | -50,003 | 1.10% | 10,498,275 |
| 2021-08-13 | 2021-08-11 | 1.394 | 7,527,768 | +21,155 | 1.11% | 10,490,190 |
| 2021-08-12 | 2021-08-10 | 1.383 | 7,506,613 | +15,386 | 1.10% | 10,382,645 |
| 2021-08-11 | 2021-08-09 | 1.373 | 7,491,227 | +9,615 | 1.10% | 10,283,459 |
| 2021-08-10 | 2021-08-06 | 1.373 | 7,481,612 | +51,926 | 1.10% | 10,270,260 |
| 2021-08-09 | 2021-08-05 | 1.394 | 7,429,686 | -19,232 | 1.09% | 10,353,510 |
| 2021-08-03 | 2021-07-30 | 1.362 | 7,448,918 | -19,231 | 1.10% | 10,147,915 |
| 2021-08-02 | 2021-07-29 | 1.362 | 7,468,149 | -378,865 | 1.10% | 10,174,114 |
| 2021-07-30 | 2021-07-28 | 1.373 | 7,847,014 | +15,385 | 1.15% | 10,771,860 |
| 2021-07-29 | 2021-07-27 | 1.394 | 7,831,629 | +59,619 | 1.15% | 10,913,631 |
| 2021-07-28 | 2021-07-26 | 1.425 | 7,772,010 | -138,469 | 1.14% | 11,073,025 |
| 2021-07-27 | 2021-07-23 | 1.466 | 7,910,479 | -1,923 | 1.16% | 11,599,366 |
| 2021-07-22 | 2021-07-20 | 1.446 | 7,912,402 | +13,462 | 1.16% | 11,437,615 |
| 2021-07-21 | 2021-07-19 | 1.466 | 7,898,940 | +67,311 | 1.16% | 11,582,446 |
| 2021-07-20 | 2021-07-16 | 1.487 | 7,831,629 | -19,231 | 1.15% | 11,646,636 |
| 2021-07-19 | 2021-07-15 | 1.477 | 7,850,860 | +48,079 | 1.15% | 11,593,590 |
| 2021-07-16 | 2021-07-14 | 1.477 | 7,802,781 | +344,247 | 1.15% | 11,522,590 |
| 2021-07-15 | 2021-07-13 | 1.487 | 7,458,534 | +28,848 | 1.10% | 11,091,796 |
| 2021-07-14 | 2021-07-12 | 1.487 | 7,429,686 | +519,256 | 1.09% | 11,048,895 |
| 2021-07-13 | 2021-07-09 | 1.477 | 6,910,430 | -228,857 | 1.02% | 10,204,830 |
| 2021-07-12 | 2021-07-08 | 1.477 | 7,139,287 | +38,463 | 1.05% | 10,542,789 |
| 2021-07-09 | 2021-07-07 | 1.498 | 7,100,824 | -282,225 | 1.04% | 10,633,680 |
| 2021-06-30 | 2021-06-28 | 1.529 | 7,383,049 | +1,923 | 1.09% | 11,286,660 |
| 2021-06-29 | 2021-06-25 | 1.539 | 7,381,126 | +96,158 | 1.09% | 11,360,480 |
| 2021-06-28 | 2021-06-24 | 1.529 | 7,284,968 | +40,387 | 1.07% | 11,136,721 |
| 2021-06-25 | 2021-06-23 | 1.529 | 7,244,581 | -19,232 | 1.07% | 11,074,980 |
| 2021-06-24 | 2021-06-22 | 1.529 | 7,263,813 | +1,924 | 1.07% | 11,104,381 |
| 2021-06-23 | 2021-06-21 | 1.508 | 7,261,889 | -25,002 | 1.07% | 10,950,399 |
| 2021-06-22 | 2021-06-18 | 1.498 | 7,286,891 | +9,616 | 1.07% | 10,912,320 |
| 2021-06-21 | 2021-06-17 | 1.518 | 7,277,275 | +28,848 | 1.07% | 11,049,280 |
| 2021-06-18 | 2021-06-16 | 1.518 | 7,248,427 | -36,541 | 1.07% | 11,005,480 |
| 2021-06-17 | 2021-06-15 | 1.518 | 7,284,968 | +5,770 | 1.07% | 11,060,961 |
| 2021-06-15 | 2021-06-10 | 1.508 | 7,279,198 | +36,540 | 1.07% | 10,976,500 |
| 2021-06-11 | 2021-06-09 | 1.518 | 7,242,658 | -1,923 | 1.07% | 10,996,720 |
| 2021-06-09 | 2021-06-07 | 1.518 | 7,244,581 | +1,923 | 1.07% | 10,999,640 |
| 2021-06-04 | 2021-06-02 | 1.539 | 7,242,658 | -15,385 | 1.07% | 11,147,360 |
| 2021-06-02 | 2021-05-31 | 1.518 | 7,258,043 | +9,616 | 1.07% | 11,020,080 |
| 2021-06-01 | 2021-05-28 | 1.518 | 7,248,427 | -1,923 | 1.07% | 11,005,480 |
| 2021-05-27 | 2021-05-25 | 1.518 | 7,250,350 | +5,769 | 1.07% | 11,008,399 |
| 2021-05-26 | 2021-05-24 | 1.550 | 7,244,581 | -11,539 | 1.07% | 11,225,660 |
| 2021-05-25 | 2021-05-21 | 1.529 | 7,256,120 | -19,232 | 1.07% | 11,092,620 |
| 2021-05-24 | 2021-05-20 | 1.529 | 7,275,352 | +344,826 | 1.07% | 11,122,020 |
| 2021-05-21 | 2021-05-18 | 1.550 | 6,930,526 | -28,848 | 1.02% | 10,739,024 |
| 2021-05-20 | 2021-05-17 | 1.498 | 6,959,374 | +19,232 | 1.02% | 10,421,855 |
| 2021-05-18 | 2021-05-14 | 1.577 | 6,940,142 | -13,462 | 1.02% | 10,947,903 |
| 2021-05-17 | 2021-05-13 | 1.577 | 6,953,604 | +133,395 | 1.02% | 10,969,139 |
| 2021-05-14 | 2021-05-12 | 1.567 | 6,820,209 | +18,765 | 1.03% | 10,686,017 |
| 2021-05-12 | 2021-05-10 | 1.577 | 6,801,444 | -46,911 | 1.03% | 10,729,110 |
| 2021-05-11 | 2021-05-07 | 1.556 | 6,848,355 | +46,911 | 1.03% | 10,657,123 |
| 2021-05-10 | 2021-05-06 | 1.545 | 6,801,444 | +46,910 | 1.03% | 10,511,628 |
| 2021-05-03 | 2021-04-29 | 1.545 | 6,754,534 | -71,304 | 1.02% | 10,439,129 |
| 2021-04-30 | 2021-04-28 | 1.556 | 6,825,838 | -52,539 | 1.03% | 10,622,083 |
| 2021-04-29 | 2021-04-27 | 1.545 | 6,878,377 | +26,269 | 1.04% | 10,630,528 |
| 2021-04-28 | 2021-04-26 | 1.556 | 6,852,108 | -16,887 | 1.03% | 10,662,963 |
| 2021-04-26 | 2021-04-22 | 1.556 | 6,868,995 | +9,382 | 1.04% | 10,689,242 |
| 2021-04-21 | 2021-04-19 | 1.567 | 6,859,613 | +18,764 | 1.03% | 10,747,756 |
| 2021-04-15 | 2021-04-13 | 1.535 | 6,840,849 | +422,193 | 1.03% | 10,499,614 |
| 2021-04-09 | 2021-04-07 | 1.545 | 6,418,656 | -326,496 | 0.97% | 9,920,029 |
| 2021-04-01 | 2021-03-30 | 1.567 | 6,745,152 | +37,528 | 1.02% | 10,568,417 |
| 2021-03-31 | 2021-03-29 | 1.556 | 6,707,624 | -257,069 | 1.01% | 10,438,123 |
| 2021-03-29 | 2021-03-25 | 1.545 | 6,964,693 | +33,776 | 1.05% | 10,763,929 |
| 2021-03-26 | 2021-03-24 | 1.556 | 6,930,917 | -33,776 | 1.04% | 10,785,602 |
| 2021-03-23 | 2021-03-19 | 1.577 | 6,964,693 | -7,505 | 1.05% | 10,986,631 |
| 2021-03-22 | 2021-03-18 | 1.609 | 6,972,198 | +7,505 | 1.05% | 11,221,412 |
| 2021-03-19 | 2021-03-17 | 1.609 | 6,964,693 | -65,674 | 1.05% | 11,209,333 |
| 2021-03-17 | 2021-03-15 | 1.620 | 7,030,367 | -116,338 | 1.06% | 11,389,966 |
| 2021-03-16 | 2021-03-12 | 1.620 | 7,146,705 | -546,037 | 1.08% | 11,578,447 |
| 2021-03-12 | 2021-03-10 | 1.567 | 7,692,742 | -364,025 | 1.16% | 12,053,117 |
| 2021-03-11 | 2021-03-09 | 1.577 | 8,056,767 | +15,012 | 1.21% | 12,709,351 |
| 2021-03-10 | 2021-03-08 | 1.577 | 8,041,755 | +18,764 | 1.21% | 12,685,670 |
| 2021-03-09 | 2021-03-05 | 1.620 | 8,022,991 | -332,690 | 1.21% | 12,998,126 |
| 2021-03-08 | 2021-03-04 | 1.620 | 8,355,681 | +3,753 | 1.26% | 13,537,120 |
| 2021-03-02 | 2021-02-26 | 1.641 | 8,351,928 | -13,135 | 1.26% | 13,709,080 |
| 2021-03-01 | 2021-02-25 | 1.652 | 8,365,063 | +112,585 | 1.26% | 13,819,800 |
| 2021-02-26 | 2021-02-24 | 1.620 | 8,252,478 | +1,877 | 1.24% | 13,369,920 |
| 2021-02-25 | 2021-02-23 | 1.641 | 8,250,601 | +390,294 | 1.24% | 13,542,759 |
| 2021-02-24 | 2021-02-22 | 1.631 | 7,860,307 | -99,450 | 1.18% | 12,818,340 |
| 2021-02-22 | 2021-02-18 | 1.556 | 7,959,757 | +30,023 | 1.20% | 12,386,640 |
| 2021-02-19 | 2021-02-17 | 1.577 | 7,929,734 | +22,517 | 1.20% | 12,508,960 |
| 2021-02-18 | 2021-02-16 | 1.567 | 7,907,217 | -56,293 | 1.19% | 12,389,160 |
| 2021-02-09 | 2021-02-05 | 1.503 | 7,963,510 | +7,506 | 1.20% | 11,968,080 |
| 2021-02-04 | 2021-02-02 | 1.524 | 7,956,004 | +28,146 | 1.20% | 12,126,400 |
| 2021-02-03 | 2021-02-01 | 1.514 | 7,927,858 | -16,888 | 1.20% | 11,999,000 |
| 2021-02-02 | 2021-01-29 | 1.514 | 7,944,746 | +65,675 | 1.20% | 12,024,561 |
| 2021-02-01 | 2021-01-28 | 1.535 | 7,879,071 | +86,315 | 1.19% | 12,093,120 |
| 2021-01-29 | 2021-01-27 | 1.577 | 7,792,756 | +90,068 | 1.17% | 12,292,880 |
| 2021-01-28 | 2021-01-26 | 1.588 | 7,702,688 | +165,125 | 1.16% | 12,232,900 |
| 2021-01-27 | 2021-01-25 | 1.599 | 7,537,563 | +76,933 | 1.14% | 12,050,999 |
| 2021-01-26 | 2021-01-22 | 1.641 | 7,460,630 | +5,629 | 1.12% | 12,246,080 |
| 2021-01-25 | 2021-01-21 | 1.663 | 7,455,001 | +69,427 | 1.12% | 12,395,760 |
| 2021-01-22 | 2021-01-20 | 1.641 | 7,385,574 | -5,629 | 1.11% | 12,122,881 |
| 2021-01-21 | 2021-01-19 | 1.705 | 7,391,203 | -16,888 | 1.11% | 12,604,800 |
| 2021-01-20 | 2021-01-18 | 1.588 | 7,408,091 | +1,262,828 | 1.12% | 11,765,041 |
| 2021-01-19 | 2021-01-15 | 1.567 | 6,145,263 | +151,990 | 0.93% | 9,628,501 |
| 2021-01-18 | 2021-01-14 | 1.545 | 5,993,273 | +15,011 | 0.90% | 9,262,600 |
| 2021-01-15 | 2021-01-13 | 1.524 | 5,978,262 | +46,911 | 0.90% | 9,111,961 |
| 2021-01-14 | 2021-01-12 | 1.514 | 5,931,351 | +9,382 | 0.89% | 8,977,240 |
| 2021-01-12 | 2021-01-08 | 1.492 | 5,921,969 | -1,351,020 | 0.89% | 8,836,800 |
| 2021-01-08 | 2021-01-06 | 1.535 | 7,272,989 | +63,798 | 1.10% | 11,162,881 |
| 2021-01-07 | 2021-01-05 | 1.514 | 7,209,191 | +7,506 | 1.09% | 10,911,281 |
| 2021-01-06 | 2021-01-04 | 1.535 | 7,201,685 | +28,146 | 1.09% | 11,053,440 |
| 2021-01-05 | 2020-12-31 | 1.545 | 7,173,539 | +7,506 | 1.08% | 11,086,701 |
| 2021-01-04 | 2020-12-29 | 1.556 | 7,166,033 | +1,876 | 1.08% | 11,151,480 |
| 2020-12-22 | 2020-12-18 | 1.577 | 7,164,157 | +95,698 | 1.08% | 11,301,281 |
| 2020-12-18 | 2020-12-16 | 1.620 | 7,068,459 | +1,876 | 1.07% | 11,451,679 |
| 2020-12-17 | 2020-12-15 | 1.631 | 7,066,583 | +13,135 | 1.07% | 11,523,960 |
| 2020-12-16 | 2020-12-14 | 1.641 | 7,053,448 | +5,629 | 1.06% | 11,577,720 |
| 2020-12-11 | 2020-12-09 | 1.631 | 7,047,819 | +1,877 | 1.06% | 11,493,360 |
| 2020-12-09 | 2020-12-07 | 1.673 | 7,045,942 | +3,753 | 1.06% | 11,790,699 |
| 2020-12-08 | 2020-12-04 | 1.695 | 7,042,189 | -1,877 | 1.06% | 11,934,539 |
| 2020-12-07 | 2020-12-03 | 1.716 | 7,044,066 | +1,877 | 1.06% | 12,087,880 |
| 2020-12-03 | 2020-12-01 | 1.727 | 7,042,189 | +1,876 | 1.06% | 12,159,719 |
| 2020-12-02 | 2020-11-30 | 1.716 | 7,040,313 | +5,629 | 1.06% | 12,081,440 |
| 2020-11-30 | 2020-11-26 | 1.759 | 7,034,684 | -54,416 | 1.06% | 12,371,700 |
| 2020-11-27 | 2020-11-25 | 1.759 | 7,089,100 | -153,866 | 1.07% | 12,467,400 |
| 2020-11-13 | 2020-11-11 | 1.769 | 7,242,966 | -140,731 | 1.09% | 12,815,200 |
| 2020-11-12 | 2020-11-10 | 1.737 | 7,383,697 | -46,911 | 1.11% | 12,828,100 |
| 2020-11-11 | 2020-11-09 | 1.780 | 7,430,608 | -71,303 | 1.12% | 13,226,401 |
| 2020-11-10 | 2020-11-06 | 1.716 | 7,501,911 | -1,877 | 1.13% | 12,873,559 |
| 2020-11-09 | 2020-11-05 | 1.673 | 7,503,788 | -28,146 | 1.13% | 12,556,860 |
| 2020-11-02 | 2020-10-29 | 1.631 | 7,531,934 | +3,753 | 1.14% | 12,282,840 |
| 2020-10-30 | 2020-10-28 | 1.652 | 7,528,181 | +46,910 | 1.13% | 12,437,200 |
| 2020-10-29 | 2020-10-27 | 1.652 | 7,481,271 | -43,157 | 1.13% | 12,359,700 |
| 2020-10-28 | 2020-10-23 | 1.684 | 7,524,428 | +43,157 | 1.13% | 12,671,599 |
| 2020-10-21 | 2020-10-19 | 1.663 | 7,481,271 | +28,146 | 1.13% | 12,439,440 |
| 2020-10-20 | 2020-10-16 | 1.673 | 7,453,125 | +1,877 | 1.12% | 12,472,081 |
| 2020-10-15 | 2020-10-12 | 1.673 | 7,451,248 | +1,876 | 1.12% | 12,468,940 |
| 2020-10-14 | 2020-10-09 | 1.641 | 7,449,372 | -18,764 | 1.12% | 12,227,600 |
| 2020-10-06 | 2020-09-30 | 1.545 | 7,468,136 | +28,146 | 1.13% | 11,542,000 |
| 2020-09-30 | 2020-09-28 | 1.599 | 7,439,990 | +18,764 | 1.12% | 11,895,000 |
| 2020-09-28 | 2020-09-24 | 1.609 | 7,421,226 | -18,764 | 1.12% | 11,944,101 |
| 2020-09-25 | 2020-09-23 | 1.631 | 7,439,990 | +1,877 | 1.12% | 12,132,900 |
| 2020-09-23 | 2020-09-21 | 1.663 | 7,438,113 | +859,398 | 1.12% | 12,367,680 |
| 2020-09-21 | 2020-09-17 | 1.673 | 6,578,715 | +3,753 | 0.99% | 11,008,840 |
| 2020-09-18 | 2020-09-16 | 1.684 | 6,574,962 | -20,640 | 0.99% | 11,072,640 |
| 2020-09-17 | 2020-09-15 | 1.695 | 6,595,602 | +18,764 | 0.99% | 11,177,699 |
| 2020-09-16 | 2020-09-14 | 1.695 | 6,576,838 | +1,876 | 0.99% | 11,145,899 |
| 2020-09-09 | 2020-09-07 | 1.695 | 6,574,962 | +20,641 | 0.99% | 11,142,720 |
| 2020-09-08 | 2020-09-04 | 1.727 | 6,554,321 | +3,753 | 0.99% | 11,317,319 |
| 2020-09-07 | 2020-09-03 | 1.769 | 6,550,568 | -37,529 | 0.99% | 11,590,119 |
| 2020-09-04 | 2020-09-02 | 1.780 | 6,588,097 | +1,877 | 0.99% | 11,726,740 |
| 2020-09-03 | 2020-09-01 | 1.780 | 6,586,220 | -52,540 | 0.99% | 11,723,399 |
| 2020-09-02 | 2020-08-31 | 1.791 | 6,638,760 | -22,517 | 1.00% | 11,887,680 |
| 2020-09-01 | 2020-08-28 | 1.801 | 6,661,277 | -18,764 | 1.00% | 11,999,000 |
| 2020-08-31 | 2020-08-27 | 1.791 | 6,680,041 | -18,764 | 1.01% | 11,961,600 |
| 2020-08-28 | 2020-08-26 | 1.801 | 6,698,805 | +3,752 | 1.01% | 12,066,599 |
| 2020-08-24 | 2020-08-20 | 1.812 | 6,695,053 | -41,281 | 1.01% | 12,131,201 |
| 2020-08-19 | 2020-08-17 | 1.833 | 6,736,334 | +84,439 | 1.02% | 12,349,601 |
| 2020-08-18 | 2020-08-14 | 1.812 | 6,651,895 | +5,629 | 1.00% | 12,053,000 |
| 2020-08-14 | 2020-08-12 | 1.812 | 6,646,266 | +16,888 | 1.00% | 12,042,801 |
| 2020-08-13 | 2020-08-11 | 1.801 | 6,629,378 | -18,764 | 1.00% | 11,941,540 |
| 2020-08-12 | 2020-08-10 | 1.801 | 6,648,142 | +1,876 | 1.00% | 11,975,340 |
| 2020-08-11 | 2020-08-07 | 1.801 | 6,646,266 | -18,764 | 1.00% | 11,971,961 |
| 2020-08-10 | 2020-08-06 | 1.801 | 6,665,030 | -305,856 | 1.00% | 12,005,760 |
| 2020-08-07 | 2020-08-05 | 1.812 | 6,970,886 | -90,068 | 1.05% | 12,631,001 |
| 2020-08-05 | 2020-08-03 | 1.801 | 7,060,954 | +3,753 | 1.06% | 12,718,941 |
| 2020-08-04 | 2020-07-31 | 1.780 | 7,057,201 | +148,237 | 1.06% | 12,561,740 |
| 2020-07-31 | 2020-07-29 | 1.823 | 6,908,964 | -26,270 | 1.04% | 12,592,440 |
| 2020-07-30 | 2020-07-28 | 1.823 | 6,935,234 | +258,946 | 1.05% | 12,640,320 |
| 2020-07-29 | 2020-07-27 | 1.812 | 6,676,288 | +26,269 | 1.01% | 12,097,199 |
| 2020-07-28 | 2020-07-24 | 1.844 | 6,650,019 | +7,506 | 1.00% | 12,262,241 |
| 2020-07-24 | 2020-07-22 | 1.908 | 6,642,513 | +3,046 | 1.00% | 12,673,200 |
| 2020-07-22 | 2020-07-20 | 1.929 | 6,639,467 | +18,764 | 1.00% | 12,808,924 |
| 2020-07-21 | 2020-07-17 | 1.865 | 6,620,703 | +16,887 | 1.00% | 12,349,319 |
| 2020-07-20 | 2020-07-16 | 1.865 | 6,603,816 | -13,134 | 1.00% | 12,317,820 |
| 2020-07-17 | 2020-07-15 | 1.908 | 6,616,950 | +15,011 | 1.00% | 12,624,429 |
| 2020-07-16 | 2020-07-14 | 1.908 | 6,601,939 | +47,618 | 1.00% | 12,595,789 |
| 2020-07-15 | 2020-07-13 | 1.940 | 6,554,321 | -3,753 | 0.99% | 12,714,519 |
| 2020-07-14 | 2020-07-10 | 1.961 | 6,558,074 | +46,910 | 0.99% | 12,861,600 |
| 2020-07-13 | 2020-07-09 | 2.014 | 6,511,164 | -5,629 | 0.98% | 13,116,601 |
| 2020-07-10 | 2020-07-08 | 2.025 | 6,516,793 | +28,146 | 0.98% | 13,197,400 |
| 2020-07-09 | 2020-07-07 | 2.036 | 6,488,647 | -1,876 | 0.98% | 13,209,560 |
| 2020-07-08 | 2020-07-06 | 2.142 | 6,490,523 | -7,506 | 0.98% | 13,905,180 |
| 2020-07-07 | 2020-07-03 | 1.940 | 6,498,029 | +18,764 | 0.98% | 12,605,320 |
| 2020-07-06 | 2020-07-02 | 1.897 | 6,479,265 | -1,876 | 0.98% | 12,292,681 |
| 2020-07-02 | 2020-06-29 | 1.791 | 6,481,141 | -18,764 | 0.98% | 11,605,440 |
| 2020-06-30 | 2020-06-26 | 1.791 | 6,499,905 | +3,753 | 0.98% | 11,639,040 |
| 2020-06-26 | 2020-06-23 | 1.876 | 6,496,152 | +18,764 | 0.98% | 12,186,239 |
| 2020-06-24 | 2020-06-22 | 1.919 | 6,477,388 | +45,034 | 0.98% | 12,427,199 |
| 2020-06-23 | 2020-06-19 | 1.972 | 6,432,354 | +13,135 | 0.97% | 12,683,599 |
| 2020-06-22 | 2020-06-18 | 2.014 | 6,419,219 | +9,382 | 0.97% | 12,931,379 |
| 2020-06-19 | 2020-06-17 | 2.407 | 6,409,837 | -28,147 | 0.97% | 15,429,408 |
| 2020-06-18 | 2020-06-16 | 2.453 | 6,437,984 | +465,366 | 0.97% | 15,795,185 |
| 2020-06-17 | 2020-06-15 | 2.372 | 5,972,618 | -41,477 | 0.98% | 14,169,599 |
| 2020-06-16 | 2020-06-12 | 2.396 | 6,014,095 | +105,419 | 0.98% | 14,407,200 |
| 2020-06-15 | 2020-06-11 | 2.372 | 5,908,676 | -101,963 | 0.97% | 14,017,901 |
| 2020-06-12 | 2020-06-10 | 2.338 | 6,010,639 | -55,302 | 0.98% | 14,051,121 |
| 2020-06-11 | 2020-06-09 | 2.303 | 6,065,941 | +5,185 | 0.99% | 13,969,801 |
| 2020-06-10 | 2020-06-08 | 2.268 | 6,060,756 | +34,564 | 0.99% | 13,747,440 |
| 2020-06-09 | 2020-06-05 | 2.234 | 6,026,192 | +17,282 | 0.99% | 13,459,819 |
| 2020-06-04 | 2020-06-02 | 2.257 | 6,008,910 | -62,215 | 0.98% | 13,560,299 |
| 2020-06-02 | 2020-05-29 | 2.187 | 6,071,125 | +5,184 | 0.99% | 13,279,140 |
| 2020-06-01 | 2020-05-28 | 2.245 | 6,065,941 | -82,953 | 0.99% | 13,618,801 |
| 2020-05-29 | 2020-05-27 | 2.187 | 6,148,894 | -62,214 | 1.01% | 13,449,241 |
| 2020-05-28 | 2020-05-26 | 2.048 | 6,211,108 | -43,205 | 1.02% | 12,722,759 |
| 2020-05-27 | 2020-05-25 | 2.048 | 6,254,313 | -457,970 | 1.02% | 12,811,260 |
| 2020-05-26 | 2020-05-22 | 2.048 | 6,712,283 | -43,205 | 1.10% | 13,749,360 |
| 2020-05-22 | 2020-05-20 | 2.118 | 6,755,488 | -79,496 | 1.11% | 14,306,941 |
| 2020-05-19 | 2020-05-15 | 2.083 | 6,834,984 | +63,943 | 1.12% | 14,237,999 |
| 2020-05-15 | 2020-05-13 | 2.106 | 6,771,041 | +6,912 | 1.11% | 14,261,519 |
| 2020-05-14 | 2020-05-12 | 2.118 | 6,764,129 | -17,282 | 1.11% | 14,325,241 |
| 2020-05-13 | 2020-05-11 | 2.141 | 6,781,411 | -17,281 | 1.11% | 14,518,801 |
| 2020-05-12 | 2020-05-08 | 2.153 | 6,798,692 | -216,024 | 1.11% | 14,634,479 |
| 2020-05-08 | 2020-05-06 | 2.060 | 7,014,716 | -17,282 | 1.15% | 14,450,040 |
| 2020-05-07 | 2020-05-05 | 2.060 | 7,031,998 | +12,097 | 1.15% | 14,485,640 |
| 2020-05-06 | 2020-05-04 | 2.060 | 7,019,901 | +34,564 | 1.15% | 14,460,721 |
| 2020-05-05 | 2020-04-29 | 2.176 | 6,985,337 | -139,983 | 1.14% | 15,197,920 |
| 2020-05-04 | 2020-04-28 | 2.153 | 7,125,320 | -134,799 | 1.17% | 15,337,560 |
| 2020-04-29 | 2020-04-27 | 2.164 | 7,260,119 | +5,185 | 1.19% | 15,711,741 |
| 2020-04-24 | 2020-04-22 | 2.129 | 7,254,934 | +20,738 | 1.19% | 15,448,640 |
| 2020-04-23 | 2020-04-21 | 2.129 | 7,234,196 | +5,185 | 1.18% | 15,404,480 |
| 2020-04-22 | 2020-04-20 | 2.187 | 7,229,011 | -27,651 | 1.18% | 15,811,739 |
| 2020-04-21 | 2020-04-17 | 2.187 | 7,256,662 | -43,205 | 1.19% | 15,872,219 |
| 2020-04-20 | 2020-04-16 | 2.164 | 7,299,867 | -22,466 | 1.19% | 15,797,760 |
| 2020-04-17 | 2020-04-15 | 2.153 | 7,322,333 | -13,826 | 1.20% | 15,761,639 |
| 2020-04-16 | 2020-04-14 | 2.210 | 7,336,159 | -48,389 | 1.20% | 16,215,900 |
| 2020-04-15 | 2020-04-09 | 2.164 | 7,384,548 | -50,118 | 1.21% | 15,981,019 |
| 2020-04-14 | 2020-04-08 | 2.118 | 7,434,666 | -77,768 | 1.22% | 15,745,321 |
| 2020-04-09 | 2020-04-07 | 2.118 | 7,512,434 | -17,282 | 1.23% | 15,910,020 |
| 2020-04-08 | 2020-04-06 | 2.048 | 7,529,716 | +57,030 | 1.23% | 15,423,780 |
| 2020-04-07 | 2020-04-03 | 2.048 | 7,472,686 | +17,282 | 1.22% | 15,306,960 |
| 2020-04-06 | 2020-04-02 | 2.118 | 7,455,404 | -124,430 | 1.22% | 15,789,240 |
| 2020-04-03 | 2020-04-01 | 2.095 | 7,579,834 | +32,836 | 1.24% | 15,877,321 |
| 2020-04-02 | 2020-03-31 | 2.083 | 7,546,998 | +29,379 | 1.24% | 15,721,200 |
| 2020-03-31 | 2020-03-27 | 2.083 | 7,517,619 | +20,739 | 1.23% | 15,660,001 |
| 2020-03-27 | 2020-03-25 | 2.129 | 7,496,880 | +25,922 | 1.23% | 15,963,839 |
| 2020-03-26 | 2020-03-24 | 2.025 | 7,470,958 | +17,282 | 1.22% | 15,130,501 |
| 2020-03-25 | 2020-03-23 | 1.967 | 7,453,676 | -3,456 | 1.22% | 14,664,200 |
| 2020-03-24 | 2020-03-20 | 1.991 | 7,457,132 | -6,913 | 1.22% | 14,843,600 |
| 2020-03-23 | 2020-03-19 | 1.967 | 7,464,045 | -1,144,061 | 1.22% | 14,684,600 |
| 2020-03-20 | 2020-03-18 | 2.048 | 8,608,106 | -17,281 | 1.41% | 17,632,741 |
| 2020-03-19 | 2020-03-17 | 2.187 | 8,625,387 | -27,651 | 1.41% | 18,865,979 |
| 2020-03-18 | 2020-03-16 | 2.234 | 8,653,038 | -134,799 | 1.42% | 19,327,019 |
| 2020-03-17 | 2020-03-13 | 2.315 | 8,787,837 | -345,638 | 1.44% | 20,340,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 9,133,475 | -209,111 | 1.50% | 21,562,801 |
| 2020-03-13 | 2020-03-11 | 2.430 | 9,342,586 | -114,060 | 1.53% | 22,705,201 |
| 2020-03-12 | 2020-03-10 | 2.407 | 9,456,646 | -34,564 | 1.55% | 22,763,520 |
| 2020-03-11 | 2020-03-09 | 2.349 | 9,491,210 | -259,228 | 1.55% | 22,297,521 |
| 2020-03-09 | 2020-03-05 | 2.569 | 9,750,438 | -10,369 | 1.60% | 25,050,480 |
| 2020-03-06 | 2020-03-04 | 2.534 | 9,760,807 | -8,641 | 1.60% | 24,738,240 |
| 2020-03-05 | 2020-03-03 | 2.488 | 9,769,448 | -12,097 | 1.60% | 24,307,900 |
| 2020-03-04 | 2020-03-02 | 2.500 | 9,781,545 | +32,835 | 1.60% | 24,451,199 |
| 2020-03-03 | 2020-02-28 | 2.488 | 9,748,710 | +167,635 | 1.60% | 24,256,301 |
| 2020-03-02 | 2020-02-27 | 2.534 | 9,581,075 | -120,974 | 1.57% | 24,282,719 |
| 2020-02-28 | 2020-02-26 | 2.581 | 9,702,049 | -304,161 | 1.59% | 25,038,441 |
| 2020-02-27 | 2020-02-25 | 2.546 | 10,006,210 | -74,312 | 1.64% | 25,476,001 |
| 2020-02-26 | 2020-02-24 | 2.558 | 10,080,522 | -69,127 | 1.65% | 25,781,860 |
| 2020-02-25 | 2020-02-21 | 2.581 | 10,149,649 | -8,641 | 1.66% | 26,193,579 |
| 2020-02-24 | 2020-02-20 | 2.592 | 10,158,290 | +1,728 | 1.66% | 26,333,439 |
| 2020-02-19 | 2020-02-17 | 2.627 | 10,156,562 | -1,728 | 1.66% | 26,681,580 |
| 2020-02-18 | 2020-02-14 | 2.615 | 10,158,290 | -22,467 | 1.66% | 26,568,559 |
| 2020-02-17 | 2020-02-13 | 2.592 | 10,180,757 | -8,641 | 1.67% | 26,391,681 |
| 2020-02-14 | 2020-02-12 | 2.569 | 10,189,398 | -15,553 | 1.67% | 26,178,241 |
| 2020-02-13 | 2020-02-11 | 2.569 | 10,204,951 | +3,456 | 1.67% | 26,218,199 |
| 2020-02-11 | 2020-02-07 | 2.546 | 10,201,495 | +51,846 | 1.67% | 25,973,200 |
| 2020-02-10 | 2020-02-06 | 2.592 | 10,149,649 | -105,420 | 1.66% | 26,311,039 |
| 2020-02-07 | 2020-02-05 | 2.546 | 10,255,069 | +134,799 | 1.68% | 26,109,600 |
| 2020-02-06 | 2020-02-04 | 2.534 | 10,120,270 | -160,722 | 1.66% | 25,649,279 |
| 2020-02-05 | 2020-02-03 | 2.511 | 10,280,992 | -112,332 | 1.68% | 25,818,661 |
| 2020-02-04 | 2020-01-31 | 2.581 | 10,393,324 | -12,097 | 1.70% | 26,822,440 |
| 2020-02-03 | 2020-01-30 | 2.569 | 10,405,421 | -93,322 | 1.70% | 26,733,239 |
| 2020-01-31 | 2020-01-29 | 2.627 | 10,498,743 | +24,194 | 1.72% | 27,580,499 |
| 2020-01-30 | 2020-01-24 | 2.754 | 10,474,549 | +8,641 | 1.71% | 28,850,361 |
| 2020-01-29 | 2020-01-22 | 2.882 | 10,465,908 | +19,010 | 1.71% | 30,158,880 |
| 2020-01-23 | 2020-01-21 | 2.858 | 10,446,898 | +509,816 | 1.71% | 29,862,301 |
| 2020-01-22 | 2020-01-20 | 2.974 | 9,937,082 | -304,161 | 1.63% | 29,554,999 |
| 2020-01-21 | 2020-01-17 | 3.009 | 10,241,243 | +43,204 | 1.68% | 30,815,199 |
| 2020-01-20 | 2020-01-16 | 2.974 | 10,198,039 | +27,651 | 1.67% | 30,331,141 |
| 2020-01-17 | 2020-01-15 | 2.939 | 10,170,388 | -407,852 | 1.66% | 29,895,801 |
| 2020-01-16 | 2020-01-14 | 2.974 | 10,578,240 | +76,040 | 1.73% | 31,461,940 |
| 2020-01-15 | 2020-01-13 | 2.974 | 10,502,200 | +133,071 | 1.72% | 31,235,781 |
| 2020-01-10 | 2020-01-08 | 2.974 | 10,369,129 | +114,060 | 1.70% | 30,839,999 |
| 2020-01-09 | 2020-01-07 | 3.021 | 10,255,069 | +6,913 | 1.68% | 30,975,480 |
| 2020-01-08 | 2020-01-06 | 2.986 | 10,248,156 | -6,913 | 1.68% | 30,598,800 |
| 2020-01-07 | 2020-01-03 | 3.009 | 10,255,069 | +24,195 | 1.68% | 30,856,800 |
| 2020-01-06 | 2020-01-02 | 2.997 | 10,230,874 | -8,641 | 1.67% | 30,665,599 |
| 2020-01-03 | 2019-12-31 | 2.951 | 10,239,515 | +38,020 | 1.68% | 30,217,499 |
| 2020-01-02 | 2019-12-27 | 2.916 | 10,201,495 | +77,768 | 1.67% | 29,751,120 |
| 2019-12-30 | 2019-12-24 | 2.893 | 10,123,727 | +214,296 | 1.66% | 29,290,001 |
| 2019-12-27 | 2019-12-20 | 2.905 | 9,909,431 | -36,292 | 1.62% | 28,784,679 |
| 2019-12-23 | 2019-12-19 | 2.893 | 9,945,723 | -5,185 | 1.63% | 28,774,999 |
| 2019-12-20 | 2019-12-18 | 2.893 | 9,950,908 | +5,185 | 1.63% | 28,790,001 |
| 2019-12-19 | 2019-12-17 | 2.916 | 9,945,723 | +6,913 | 1.63% | 29,005,199 |
| 2019-12-18 | 2019-12-16 | 2.893 | 9,938,810 | -36,292 | 1.63% | 28,754,999 |
| 2019-12-17 | 2019-12-13 | 2.847 | 9,975,102 | -1,729 | 1.63% | 28,398,239 |
| 2019-12-16 | 2019-12-12 | 2.835 | 9,976,831 | +5,185 | 1.63% | 28,287,701 |
| 2019-12-13 | 2019-12-11 | 2.824 | 9,971,646 | +29,379 | 1.63% | 28,157,600 |
| 2019-12-11 | 2019-12-09 | 2.812 | 9,942,267 | +298,977 | 1.63% | 27,959,581 |
| 2019-12-10 | 2019-12-06 | 2.835 | 9,643,290 | +17,282 | 1.58% | 27,341,999 |
| 2019-12-09 | 2019-12-05 | 2.812 | 9,626,008 | +34,563 | 1.58% | 27,070,199 |
| 2019-12-06 | 2019-12-04 | 2.824 | 9,591,445 | +17,282 | 1.57% | 27,084,001 |
| 2019-12-05 | 2019-12-03 | 2.847 | 9,574,163 | +17,282 | 1.57% | 27,256,801 |
| 2019-12-04 | 2019-12-02 | 2.835 | 9,556,881 | -12,097 | 1.56% | 27,097,000 |
| 2019-12-03 | 2019-11-29 | 2.801 | 9,568,978 | -172,819 | 1.57% | 26,799,080 |
| 2019-12-02 | 2019-11-28 | 2.835 | 9,741,797 | -15,554 | 1.59% | 27,621,300 |
| 2019-11-29 | 2019-11-27 | 2.847 | 9,757,351 | +32,836 | 1.60% | 27,778,321 |
| 2019-11-28 | 2019-11-26 | 2.801 | 9,724,515 | -20,738 | 1.59% | 27,234,680 |
| 2019-11-27 | 2019-11-25 | 2.801 | 9,745,253 | -62,215 | 1.60% | 27,292,759 |
| 2019-11-26 | 2019-11-22 | 2.766 | 9,807,468 | +3,456 | 1.61% | 27,126,500 |
| 2019-11-25 | 2019-11-21 | 2.766 | 9,804,012 | +5,185 | 1.60% | 27,116,941 |
| 2019-11-22 | 2019-11-20 | 2.801 | 9,798,827 | +13,825 | 1.60% | 27,442,799 |
| 2019-11-21 | 2019-11-19 | 2.824 | 9,785,002 | +105,420 | 1.60% | 27,630,561 |
| 2019-11-20 | 2019-11-18 | 2.824 | 9,679,582 | +77,768 | 1.58% | 27,332,879 |
| 2019-11-19 | 2019-11-15 | 2.777 | 9,601,814 | +108,876 | 1.57% | 26,668,801 |
| 2019-11-18 | 2019-11-14 | 2.870 | 9,492,938 | +46,661 | 1.55% | 27,245,280 |
| 2019-11-15 | 2019-11-13 | 2.847 | 9,446,277 | +6,913 | 1.55% | 26,892,721 |
| 2019-11-13 | 2019-11-11 | 2.812 | 9,439,364 | +86,409 | 1.55% | 26,545,320 |
| 2019-11-12 | 2019-11-08 | 2.893 | 9,352,955 | +25,923 | 1.53% | 27,060,001 |
| 2019-11-08 | 2019-11-06 | 2.916 | 9,327,032 | -17,282 | 1.53% | 27,200,881 |
| 2019-11-07 | 2019-11-05 | 2.916 | 9,344,314 | -72,584 | 1.53% | 27,251,281 |
| 2019-11-06 | 2019-11-04 | 2.893 | 9,416,898 | -39,748 | 1.54% | 27,245,001 |
| 2019-11-05 | 2019-11-01 | 2.812 | 9,456,646 | +241,946 | 1.55% | 26,593,920 |
| 2019-11-04 | 2019-10-31 | 2.789 | 9,214,700 | +17,282 | 1.51% | 25,700,241 |
| 2019-11-01 | 2019-10-30 | 2.812 | 9,197,418 | +8,641 | 1.51% | 25,864,921 |
| 2019-10-31 | 2019-10-29 | 2.870 | 9,188,777 | +6,913 | 1.50% | 26,372,321 |
| 2019-10-30 | 2019-10-28 | 2.847 | 9,181,864 | +77,768 | 1.50% | 26,139,960 |
| 2019-10-29 | 2019-10-25 | 2.870 | 9,104,096 | +15,554 | 1.49% | 26,129,281 |
| 2019-10-28 | 2019-10-24 | 2.905 | 9,088,542 | +31,108 | 1.49% | 26,400,180 |
| 2019-10-25 | 2019-10-23 | 2.882 | 9,057,434 | +12,097 | 1.48% | 26,100,179 |
| 2019-10-24 | 2019-10-22 | 2.882 | 9,045,337 | +88,137 | 1.48% | 26,065,320 |
| 2019-10-23 | 2019-10-21 | 2.916 | 8,957,200 | -8,640 | 1.47% | 26,122,321 |
| 2019-10-22 | 2019-10-18 | 2.928 | 8,965,840 | +43,204 | 1.47% | 26,251,279 |
| 2019-10-21 | 2019-10-17 | 3.021 | 8,922,636 | -108,876 | 1.46% | 26,950,861 |
| 2019-10-18 | 2019-10-16 | 2.997 | 9,031,512 | -25,922 | 1.48% | 27,070,681 |
| 2019-10-17 | 2019-10-15 | 2.951 | 9,057,434 | -25,923 | 1.48% | 26,729,099 |
| 2019-10-16 | 2019-10-14 | 2.963 | 9,083,357 | +48,389 | 1.49% | 26,910,719 |
| 2019-10-15 | 2019-10-11 | 2.951 | 9,034,968 | -34,564 | 1.48% | 26,662,800 |
| 2019-10-14 | 2019-10-10 | 2.870 | 9,069,532 | -114,060 | 1.48% | 26,030,081 |
| 2019-10-11 | 2019-10-09 | 2.731 | 9,183,592 | +36,292 | 1.50% | 25,082,079 |
| 2019-10-10 | 2019-10-08 | 2.743 | 9,147,300 | -8,641 | 1.50% | 25,088,819 |
| 2019-10-09 | 2019-10-04 | 2.685 | 9,155,941 | +51,845 | 1.50% | 24,582,720 |
| 2019-10-08 | 2019-10-03 | 2.696 | 9,104,096 | -65,671 | 1.49% | 24,548,881 |
| 2019-10-04 | 2019-10-02 | 2.662 | 9,169,767 | -164,178 | 1.50% | 24,407,601 |
| 2019-10-03 | 2019-09-30 | 2.731 | 9,333,945 | +120,974 | 1.53% | 25,492,721 |
| 2019-10-02 | 2019-09-27 | 2.893 | 9,212,971 | +115,788 | 1.51% | 26,654,999 |
| 2019-09-27 | 2019-09-25 | 2.916 | 9,097,183 | +32,836 | 1.49% | 26,530,561 |
| 2019-09-26 | 2019-09-24 | 2.951 | 9,064,347 | +115,788 | 1.48% | 26,749,499 |
| 2019-09-25 | 2019-09-23 | 2.986 | 8,948,559 | +69,128 | 1.46% | 26,718,481 |
| 2019-09-20 | 2019-09-18 | 3.067 | 8,879,431 | -12,097 | 1.45% | 27,231,400 |
| 2019-09-19 | 2019-09-17 | 3.055 | 8,891,528 | -34,564 | 1.46% | 27,165,599 |
| 2019-09-18 | 2019-09-16 | 3.055 | 8,926,092 | +17,282 | 1.46% | 27,271,200 |
| 2019-09-17 | 2019-09-13 | 3.090 | 8,908,810 | +17,282 | 1.46% | 27,527,699 |
| 2019-09-16 | 2019-09-12 | 3.044 | 8,891,528 | +77,768 | 1.46% | 27,062,699 |
| 2019-09-13 | 2019-09-11 | 2.997 | 8,813,760 | +110,604 | 1.44% | 26,418,000 |
| 2019-09-12 | 2019-09-10 | 2.997 | 8,703,156 | +17,282 | 1.42% | 26,086,480 |
| 2019-09-10 | 2019-09-06 | 3.044 | 8,685,874 | -8,641 | 1.42% | 26,436,760 |
| 2019-09-09 | 2019-09-05 | 3.078 | 8,694,515 | +5,185 | 1.42% | 26,764,920 |
| 2019-09-06 | 2019-09-04 | 3.090 | 8,689,330 | +74,312 | 1.42% | 26,849,519 |
| 2019-09-04 | 2019-09-02 | 3.090 | 8,615,018 | -25,923 | 1.41% | 26,619,899 |
| 2019-09-03 | 2019-08-30 | 3.113 | 8,640,941 | -39,748 | 1.41% | 26,900,000 |
| 2019-09-02 | 2019-08-29 | 3.044 | 8,680,689 | +25,922 | 1.42% | 26,420,979 |
| 2019-08-27 | 2019-08-23 | 3.159 | 8,654,767 | -22,466 | 1.42% | 27,343,681 |
| 2019-08-26 | 2019-08-22 | 3.206 | 8,677,233 | +77,768 | 1.42% | 27,816,340 |
| 2019-08-23 | 2019-08-21 | 3.171 | 8,599,465 | +41,477 | 1.41% | 27,268,481 |
| 2019-08-21 | 2019-08-19 | 3.125 | 8,557,988 | -25,923 | 1.40% | 26,740,800 |
| 2019-08-20 | 2019-08-16 | 3.032 | 8,583,911 | -5,184 | 1.41% | 26,027,080 |
| 2019-08-19 | 2019-08-15 | 2.986 | 8,589,095 | +29,379 | 1.41% | 25,645,199 |
| 2019-08-16 | 2019-08-14 | 2.986 | 8,559,716 | -12,098 | 1.40% | 25,557,479 |
| 2019-08-15 | 2019-08-13 | 2.974 | 8,571,814 | -31,107 | 1.40% | 25,494,401 |
| 2019-08-14 | 2019-08-12 | 2.997 | 8,602,921 | +27,651 | 1.41% | 25,786,040 |
| 2019-08-13 | 2019-08-09 | 3.009 | 8,575,270 | -79,497 | 1.40% | 25,802,400 |
| 2019-08-12 | 2019-08-08 | 3.055 | 8,654,767 | +25,923 | 1.42% | 26,442,241 |
| 2019-08-09 | 2019-08-07 | 3.055 | 8,628,844 | +22,467 | 1.41% | 26,363,041 |
| 2019-08-08 | 2019-08-06 | 3.055 | 8,606,377 | -70,856 | 1.41% | 26,294,399 |
| 2019-08-07 | 2019-08-05 | 3.148 | 8,677,233 | +34,564 | 1.42% | 27,314,240 |
| 2019-08-05 | 2019-08-01 | 3.333 | 8,642,669 | +91,594 | 1.41% | 28,805,759 |
| 2019-08-02 | 2019-07-31 | 3.414 | 8,551,075 | +105,419 | 1.40% | 29,193,199 |
| 2019-08-01 | 2019-07-30 | 3.414 | 8,445,656 | +88,138 | 1.38% | 28,833,301 |
| 2019-07-31 | 2019-07-29 | 3.402 | 8,357,518 | -17,282 | 1.37% | 28,435,679 |
| 2019-07-30 | 2019-07-26 | 3.414 | 8,374,800 | -3,456 | 1.37% | 28,591,400 |
| 2019-07-29 | 2019-07-25 | 3.460 | 8,378,256 | -38,021 | 1.37% | 28,991,038 |
| 2019-07-26 | 2019-07-24 | 3.437 | 8,416,277 | +124,430 | 1.38% | 28,927,801 |
| 2019-07-25 | 2019-07-23 | 3.460 | 8,291,847 | +165,906 | 1.36% | 28,692,040 |
| 2019-07-24 | 2019-07-22 | 3.483 | 8,125,941 | +29,379 | 1.33% | 28,306,040 |
| 2019-07-23 | 2019-07-19 | 3.541 | 8,096,562 | -10,369 | 1.33% | 28,672,201 |
| 2019-07-22 | 2019-07-18 | 3.483 | 8,106,931 | -46,661 | 1.33% | 28,239,820 |
| 2019-07-19 | 2019-07-17 | 3.518 | 8,153,592 | +20,738 | 1.33% | 28,685,440 |
| 2019-07-18 | 2019-07-16 | 3.472 | 8,132,854 | +44,933 | 1.33% | 28,236,001 |
| 2019-07-17 | 2019-07-15 | 3.553 | 8,087,921 | +88,138 | 1.32% | 28,735,200 |
| 2019-07-16 | 2019-07-12 | 3.472 | 7,999,783 | +148,624 | 1.31% | 27,773,999 |
| 2019-07-15 | 2019-07-11 | 3.333 | 7,851,159 | +70,856 | 1.29% | 26,167,680 |
| 2019-07-12 | 2019-07-10 | 3.298 | 7,780,303 | +101,963 | 1.27% | 25,661,399 |
| 2019-07-11 | 2019-07-09 | 3.275 | 7,678,340 | +32,835 | 1.26% | 25,147,379 |
| 2019-07-10 | 2019-07-08 | 3.310 | 7,645,505 | -15,553 | 1.25% | 25,305,281 |
| 2019-07-09 | 2019-07-05 | 3.368 | 7,661,058 | +67,399 | 1.25% | 25,800,059 |
| 2019-07-08 | 2019-07-04 | 3.414 | 7,593,659 | +84,681 | 1.24% | 25,924,600 |
| 2019-07-05 | 2019-07-03 | 3.414 | 7,508,978 | -44,933 | 1.23% | 25,635,501 |
| 2019-07-04 | 2019-07-02 | 3.391 | 7,553,911 | -19,010 | 1.24% | 25,614,061 |
| 2019-07-03 | 2019-06-28 | 3.402 | 7,572,921 | -6,913 | 1.24% | 25,766,161 |
| 2019-06-28 | 2019-06-26 | 3.345 | 7,579,834 | -6,912 | 1.24% | 25,351,082 |
| 2019-06-27 | 2019-06-25 | 3.333 | 7,586,746 | -3,457 | 1.24% | 25,286,399 |
| 2019-06-26 | 2019-06-24 | 3.356 | 7,590,203 | -6,912 | 1.24% | 25,473,601 |
| 2019-06-25 | 2019-06-21 | 3.449 | 7,597,115 | -25,923 | 1.24% | 26,200,159 |
| 2019-06-24 | 2019-06-20 | 3.345 | 7,623,038 | +36,292 | 1.25% | 25,495,579 |
| 2019-06-21 | 2019-06-19 | 3.275 | 7,586,746 | +46,661 | 1.24% | 24,847,399 |
| 2019-06-20 | 2019-06-18 | 3.252 | 7,540,085 | -15,554 | 1.23% | 24,520,059 |
| 2019-06-19 | 2019-06-17 | 3.240 | 7,555,639 | +25,923 | 1.24% | 24,483,200 |
| 2019-06-18 | 2019-06-14 | 3.252 | 7,529,716 | -3,456 | 1.23% | 24,486,340 |
| 2019-06-17 | 2019-06-13 | 3.229 | 7,533,172 | +25,922 | 1.23% | 24,323,219 |
| 2019-06-14 | 2019-06-12 | 3.217 | 7,507,250 | +17,282 | 1.23% | 24,152,641 |
| 2019-06-13 | 2019-06-11 | 3.333 | 7,489,968 | +10,369 | 1.23% | 24,963,841 |
| 2019-06-12 | 2019-06-10 | 3.356 | 7,479,599 | -5,184 | 1.22% | 25,102,401 |
| 2019-06-11 | 2019-06-06 | 3.298 | 7,484,783 | -6,913 | 1.23% | 24,686,699 |
| 2019-06-10 | 2019-06-05 | 3.310 | 7,491,696 | -8,641 | 1.23% | 24,796,200 |
| 2019-06-06 | 2019-06-04 | 3.264 | 7,500,337 | -24,195 | 1.23% | 24,477,600 |
| 2019-06-05 | 2019-06-03 | 3.310 | 7,524,532 | -3,456 | 1.23% | 24,904,882 |
| 2019-06-04 | 2019-05-31 | 3.333 | 7,527,988 | -32,835 | 1.23% | 25,090,560 |
| 2019-06-03 | 2019-05-30 | 3.252 | 7,560,823 | -34,564 | 1.24% | 24,587,499 |
| 2019-05-31 | 2019-05-29 | 3.476 | 7,595,387 | -29,379 | 1.24% | 26,399,563 |
| 2019-05-30 | 2019-05-28 | 3.622 | 7,624,766 | +382,065 | 1.25% | 27,613,635 |
| 2019-05-28 | 2019-05-24 | 3.415 | 7,242,701 | -13,166 | 1.24% | 24,733,619 |
| 2019-05-27 | 2019-05-23 | 3.403 | 7,255,867 | -34,559 | 1.25% | 24,690,401 |
| 2019-05-24 | 2019-05-22 | 3.464 | 7,290,426 | +8,228 | 1.25% | 25,250,999 |
| 2019-05-23 | 2019-05-21 | 3.512 | 7,282,198 | +54,308 | 1.25% | 25,576,501 |
| 2019-05-22 | 2019-05-20 | 3.500 | 7,227,890 | -49,371 | 1.24% | 25,297,920 |
| 2019-05-21 | 2019-05-17 | 3.585 | 7,277,261 | +65,828 | 1.25% | 26,089,801 |
| 2019-05-17 | 2019-05-15 | 3.585 | 7,211,433 | +4,937 | 1.24% | 25,853,800 |
| 2019-05-16 | 2019-05-14 | 3.573 | 7,206,496 | -85,576 | 1.24% | 25,748,520 |
| 2019-05-15 | 2019-05-10 | 3.573 | 7,292,072 | -1,646 | 1.25% | 26,054,280 |
| 2019-05-14 | 2019-05-09 | 3.585 | 7,293,718 | +39,497 | 1.25% | 26,148,801 |
| 2019-05-10 | 2019-05-08 | 3.719 | 7,254,221 | -44,434 | 1.25% | 26,976,960 |
| 2019-05-09 | 2019-05-07 | 3.877 | 7,298,655 | -148,112 | 1.25% | 28,295,301 |
| 2019-05-08 | 2019-05-06 | 3.670 | 7,446,767 | -108,616 | 1.28% | 27,330,999 |
| 2019-05-07 | 2019-05-03 | 3.707 | 7,555,383 | -6,583 | 1.30% | 28,005,100 |
| 2019-05-06 | 2019-05-02 | 3.707 | 7,561,966 | +1,646 | 1.30% | 28,029,500 |
| 2019-05-03 | 2019-04-30 | 3.780 | 7,560,320 | -92,159 | 1.30% | 28,574,679 |
| 2019-05-02 | 2019-04-29 | 3.682 | 7,652,479 | +98,742 | 1.32% | 28,179,000 |
| 2019-04-30 | 2019-04-26 | 3.780 | 7,553,737 | -70,765 | 1.30% | 28,549,798 |
| 2019-04-29 | 2019-04-25 | 3.549 | 7,624,502 | +281,413 | 1.31% | 27,056,719 |
| 2019-04-26 | 2019-04-24 | 3.500 | 7,343,089 | -41,142 | 1.26% | 25,701,122 |
| 2019-04-25 | 2019-04-23 | 3.415 | 7,384,231 | +210,649 | 1.27% | 25,216,940 |
| 2019-04-24 | 2019-04-18 | 3.585 | 7,173,582 | +62,536 | 1.23% | 25,718,100 |
| 2019-04-23 | 2019-04-17 | 3.585 | 7,111,046 | -212,294 | 1.22% | 25,493,901 |
| 2019-04-18 | 2019-04-16 | 3.512 | 7,323,340 | -197,484 | 1.26% | 25,720,999 |
| 2019-04-17 | 2019-04-15 | 3.464 | 7,520,824 | -268,248 | 1.29% | 26,049,002 |
| 2019-04-16 | 2019-04-12 | 3.451 | 7,789,072 | +110,262 | 1.34% | 26,883,441 |
| 2019-04-12 | 2019-04-10 | 3.585 | 7,678,810 | +47,725 | 1.32% | 27,529,399 |
| 2019-04-11 | 2019-04-09 | 3.537 | 7,631,085 | +98,742 | 1.31% | 26,987,340 |
| 2019-04-10 | 2019-04-08 | 3.524 | 7,532,343 | +334,076 | 1.29% | 26,546,599 |
| 2019-04-09 | 2019-04-04 | 3.573 | 7,198,267 | -139,884 | 1.24% | 25,719,119 |
| 2019-04-08 | 2019-04-03 | 3.524 | 7,338,151 | -14,812 | 1.26% | 25,862,198 |
| 2019-04-03 | 2019-04-01 | 3.391 | 7,352,963 | +39,497 | 1.26% | 24,931,441 |
| 2019-04-02 | 2019-03-29 | 3.233 | 7,313,466 | +314,328 | 1.26% | 23,642,080 |
| 2019-04-01 | 2019-03-28 | 3.233 | 6,999,138 | -8,229 | 1.20% | 22,625,959 |
| 2019-03-29 | 2019-03-27 | 3.208 | 7,007,367 | -27,977 | 1.20% | 22,482,240 |
| 2019-03-28 | 2019-03-26 | 3.148 | 7,035,344 | -9,874 | 1.21% | 22,144,501 |
| 2019-03-26 | 2019-03-22 | 3.135 | 7,045,218 | +29,623 | 1.21% | 22,089,961 |
| 2019-03-25 | 2019-03-21 | 3.135 | 7,015,595 | -78,994 | 1.21% | 21,997,079 |
| 2019-03-22 | 2019-03-20 | 3.245 | 7,094,589 | -59,245 | 1.22% | 23,020,741 |
| 2019-03-21 | 2019-03-19 | 3.208 | 7,153,834 | -6,582 | 1.23% | 22,952,161 |
| 2019-03-20 | 2019-03-18 | 3.148 | 7,160,416 | +126,718 | 1.23% | 22,538,179 |
| 2019-03-19 | 2019-03-15 | 3.002 | 7,033,698 | -60,891 | 1.21% | 21,113,560 |
| 2019-03-18 | 2019-03-14 | 3.002 | 7,094,589 | +130,010 | 1.22% | 21,296,341 |
| 2019-03-15 | 2019-03-13 | 2.990 | 6,964,579 | +75,702 | 1.20% | 20,821,441 |
| 2019-03-13 | 2019-03-11 | 2.990 | 6,888,877 | -31,268 | 1.18% | 20,595,120 |
| 2019-03-12 | 2019-03-08 | 2.977 | 6,920,145 | -153,050 | 1.19% | 20,604,500 |
| 2019-03-11 | 2019-03-07 | 3.075 | 7,073,195 | -42,788 | 1.22% | 21,747,881 |
| 2019-03-07 | 2019-03-05 | 3.087 | 7,115,983 | -222,168 | 1.22% | 21,965,921 |
| 2019-03-06 | 2019-03-04 | 3.099 | 7,338,151 | +564,473 | 1.26% | 22,740,899 |
| 2019-03-04 | 2019-02-28 | 3.014 | 6,773,678 | -78,994 | 1.16% | 20,415,359 |
| 2019-02-28 | 2019-02-26 | 3.002 | 6,852,672 | +3,292 | 1.18% | 20,570,161 |
| 2019-02-25 | 2019-02-21 | 2.905 | 6,849,380 | +31,268 | 1.18% | 19,894,359 |
| 2019-02-22 | 2019-02-20 | 2.880 | 6,818,112 | -31,268 | 1.17% | 19,637,820 |
| 2019-02-21 | 2019-02-19 | 2.856 | 6,849,380 | -24,686 | 1.18% | 19,561,399 |
| 2019-02-20 | 2019-02-18 | 2.844 | 6,874,066 | -6,582 | 1.18% | 19,548,361 |
| 2019-02-19 | 2019-02-15 | 2.832 | 6,880,648 | -26,331 | 1.18% | 19,483,459 |
| 2019-02-18 | 2019-02-14 | 2.868 | 6,906,979 | +57,599 | 1.19% | 19,809,839 |
| 2019-02-15 | 2019-02-13 | 2.868 | 6,849,380 | +47,725 | 1.18% | 19,644,639 |
| 2019-02-14 | 2019-02-12 | 2.832 | 6,801,655 | +3,291 | 1.17% | 19,259,780 |
| 2019-02-13 | 2019-02-11 | 2.856 | 6,798,364 | +65,828 | 1.17% | 19,415,701 |
| 2019-02-12 | 2019-02-08 | 2.819 | 6,732,536 | +13,166 | 1.16% | 18,982,240 |
| 2019-02-11 | 2019-02-04 | 2.844 | 6,719,370 | -4,937 | 1.15% | 19,108,439 |
| 2019-02-08 | 2019-01-31 | 2.795 | 6,724,307 | +55,953 | 1.16% | 18,795,599 |
| 2019-02-01 | 2019-01-30 | 2.771 | 6,668,354 | -14,811 | 1.15% | 18,477,121 |
| 2019-01-31 | 2019-01-29 | 2.759 | 6,683,165 | -41,142 | 1.15% | 18,436,940 |
| 2019-01-30 | 2019-01-28 | 2.734 | 6,724,307 | +4,937 | 1.16% | 18,386,999 |
| 2019-01-29 | 2019-01-25 | 2.734 | 6,719,370 | -13,166 | 1.15% | 18,373,499 |
| 2019-01-28 | 2019-01-24 | 2.686 | 6,732,536 | +110,262 | 1.16% | 18,082,220 |
| 2019-01-25 | 2019-01-23 | 2.686 | 6,622,274 | -6,583 | 1.14% | 17,786,079 |
| 2019-01-24 | 2019-01-22 | 2.661 | 6,628,857 | +37,851 | 1.14% | 17,642,640 |
| 2019-01-23 | 2019-01-21 | 2.686 | 6,591,006 | +13,165 | 1.13% | 17,702,100 |
| 2019-01-22 | 2019-01-18 | 2.686 | 6,577,841 | +6,583 | 1.13% | 17,666,741 |
| 2019-01-21 | 2019-01-17 | 2.649 | 6,571,258 | +75,702 | 1.13% | 17,409,480 |
| 2019-01-18 | 2019-01-16 | 2.710 | 6,495,556 | -241,917 | 1.12% | 17,603,620 |
| 2019-01-17 | 2019-01-15 | 2.649 | 6,737,473 | -69,119 | 1.16% | 17,849,840 |
| 2019-01-16 | 2019-01-14 | 2.601 | 6,806,592 | -16,457 | 1.17% | 17,702,080 |
| 2019-01-15 | 2019-01-11 | 2.576 | 6,823,049 | -1,646 | 1.17% | 17,579,040 |
| 2019-01-14 | 2019-01-10 | 2.576 | 6,824,695 | -49,371 | 1.17% | 17,583,281 |
| 2019-01-11 | 2019-01-09 | 2.455 | 6,874,066 | +131,656 | 1.18% | 16,875,081 |
| 2019-01-10 | 2019-01-08 | 2.455 | 6,742,410 | +220,523 | 1.16% | 16,551,880 |
| 2019-01-08 | 2019-01-04 | 2.516 | 6,521,887 | +174,444 | 1.12% | 16,406,820 |
| 2019-01-07 | 2019-01-03 | 2.491 | 6,347,443 | +77,347 | 1.09% | 15,813,699 |
| 2019-01-04 | 2019-01-02 | 2.552 | 6,270,096 | +27,977 | 1.08% | 16,002,001 |
| 2019-01-03 | 2018-12-31 | 2.710 | 6,242,119 | +51,017 | 1.07% | 16,916,780 |
| 2019-01-02 | 2018-12-27 | 2.722 | 6,191,102 | +24,685 | 1.06% | 16,853,759 |
| 2018-12-28 | 2018-12-24 | 2.759 | 6,166,417 | -16,457 | 1.06% | 17,011,380 |
| 2018-12-27 | 2018-12-20 | 2.771 | 6,182,874 | -592,450 | 1.06% | 17,131,920 |
| 2018-12-21 | 2018-12-19 | 2.771 | 6,775,324 | -21,394 | 1.16% | 18,773,520 |
| 2018-12-20 | 2018-12-18 | 2.747 | 6,796,718 | +9,874 | 1.17% | 18,667,600 |
| 2018-12-19 | 2018-12-17 | 2.771 | 6,786,844 | +32,914 | 1.17% | 18,805,441 |
| 2018-12-17 | 2018-12-13 | 2.856 | 6,753,930 | +64,182 | 1.16% | 19,288,800 |
| 2018-12-13 | 2018-12-11 | 2.759 | 6,689,748 | -9,874 | 1.15% | 18,455,100 |
| 2018-12-07 | 2018-12-05 | 2.795 | 6,699,622 | -1,646 | 1.15% | 18,726,600 |
| 2018-11-26 | 2018-11-22 | 2.941 | 6,701,268 | +6,583 | 1.15% | 19,708,481 |
| 2018-11-22 | 2018-11-20 | 2.917 | 6,694,685 | -13,165 | 1.15% | 19,526,400 |
| 2018-11-21 | 2018-11-19 | 2.965 | 6,707,850 | -1,646 | 1.15% | 19,890,879 |
| 2018-11-20 | 2018-11-16 | 2.880 | 6,709,496 | -4,937 | 1.15% | 19,324,980 |
| 2018-11-19 | 2018-11-15 | 2.807 | 6,714,433 | -23,040 | 1.15% | 18,849,599 |
| 2018-11-16 | 2018-11-14 | 2.819 | 6,737,473 | -3,291 | 1.16% | 18,996,160 |
| 2018-11-13 | 2018-11-09 | 2.649 | 6,740,764 | -37,851 | 1.16% | 17,858,559 |
| 2018-11-07 | 2018-11-05 | 2.649 | 6,778,615 | +8,228 | 1.17% | 17,958,839 |
| 2018-11-06 | 2018-11-02 | 2.661 | 6,770,387 | +3,292 | 1.16% | 18,019,320 |
| 2018-11-05 | 2018-11-01 | 2.576 | 6,767,095 | +1,645 | 1.16% | 17,434,879 |
| 2018-11-02 | 2018-10-31 | 2.516 | 6,765,450 | +16,457 | 1.16% | 17,019,541 |
| 2018-10-31 | 2018-10-29 | 2.418 | 6,748,993 | +141,530 | 1.16% | 16,321,980 |
| 2018-10-30 | 2018-10-26 | 2.455 | 6,607,463 | +16,457 | 1.14% | 16,220,600 |
| 2018-10-29 | 2018-10-25 | 2.418 | 6,591,006 | -1,646 | 1.13% | 15,939,900 |
| 2018-10-26 | 2018-10-24 | 2.406 | 6,592,652 | -1,646 | 1.13% | 15,863,760 |
| 2018-10-24 | 2018-10-22 | 2.443 | 6,594,298 | -287,996 | 1.13% | 16,108,141 |
| 2018-10-22 | 2018-10-18 | 2.358 | 6,882,294 | +24,685 | 1.18% | 16,226,160 |
| 2018-10-19 | 2018-10-16 | 2.394 | 6,857,609 | -21,394 | 1.18% | 16,417,981 |
| 2018-10-18 | 2018-10-15 | 2.418 | 6,879,003 | +302,808 | 1.18% | 16,636,401 |
| 2018-10-15 | 2018-10-11 | 2.589 | 6,576,195 | -14,811 | 1.13% | 17,022,960 |
| 2018-10-12 | 2018-10-10 | 2.759 | 6,591,006 | -70,765 | 1.13% | 18,182,700 |
| 2018-10-11 | 2018-10-09 | 2.674 | 6,661,771 | +8,228 | 1.15% | 17,811,200 |
| 2018-10-10 | 2018-10-08 | 2.722 | 6,653,543 | -57,599 | 1.14% | 18,112,641 |
| 2018-10-04 | 2018-10-02 | 2.856 | 6,711,142 | -6,583 | 1.15% | 19,166,600 |
| 2018-10-02 | 2018-09-27 | 2.844 | 6,717,725 | -4,937 | 1.15% | 19,103,761 |
| 2018-09-28 | 2018-09-26 | 2.868 | 6,722,662 | -29,622 | 1.16% | 19,281,201 |
| 2018-09-27 | 2018-09-24 | 2.892 | 6,752,284 | -11,520 | 1.16% | 19,530,279 |
| 2018-09-26 | 2018-09-21 | 2.856 | 6,763,804 | +16,457 | 1.16% | 19,317,000 |
| 2018-09-21 | 2018-09-19 | 2.905 | 6,747,347 | +16,457 | 1.16% | 19,598,000 |
| 2018-09-18 | 2018-09-14 | 2.844 | 6,730,890 | -1,646 | 1.16% | 19,141,199 |
| 2018-09-13 | 2018-09-11 | 2.856 | 6,732,536 | -9,874 | 1.16% | 19,227,700 |
| 2018-09-12 | 2018-09-10 | 2.868 | 6,742,410 | -8,229 | 1.16% | 19,337,840 |
| 2018-09-05 | 2018-09-03 | 2.905 | 6,750,639 | -46,079 | 1.16% | 19,607,561 |
| 2018-09-04 | 2018-08-31 | 2.905 | 6,796,718 | +3,291 | 1.17% | 19,741,400 |
| 2018-08-31 | 2018-08-29 | 2.977 | 6,793,427 | -13,165 | 1.17% | 20,227,201 |
| 2018-08-29 | 2018-08-27 | 2.977 | 6,806,592 | +246,854 | 1.17% | 20,266,400 |
| 2018-08-23 | 2018-08-21 | 2.965 | 6,559,738 | +16,457 | 1.13% | 19,451,680 |
| 2018-08-22 | 2018-08-20 | 2.929 | 6,543,281 | +26,331 | 1.12% | 19,164,320 |
| 2018-08-21 | 2018-08-17 | 2.929 | 6,516,950 | +13,166 | 1.12% | 19,087,200 |
| 2018-08-20 | 2018-08-16 | 2.819 | 6,503,784 | +47,725 | 1.12% | 18,337,279 |
| 2018-08-08 | 2018-08-06 | 2.917 | 6,456,059 | +4,937 | 1.11% | 18,830,399 |
| 2018-08-07 | 2018-08-03 | 2.990 | 6,451,122 | -18,103 | 1.11% | 19,286,400 |
| 2018-08-06 | 2018-08-02 | 3.002 | 6,469,225 | +19,749 | 1.11% | 19,419,141 |
| 2018-08-01 | 2018-07-30 | 3.135 | 6,449,476 | +8,228 | 1.11% | 20,222,039 |
| 2018-07-31 | 2018-07-27 | 3.172 | 6,441,248 | +32,914 | 1.11% | 20,431,080 |
| 2018-07-30 | 2018-07-26 | 3.160 | 6,408,334 | -9,874 | 1.10% | 20,248,800 |
| 2018-07-26 | 2018-07-24 | 3.148 | 6,418,208 | +255,082 | 1.10% | 20,201,999 |
| 2018-07-25 | 2018-07-23 | 3.099 | 6,163,126 | +4,937 | 1.06% | 19,099,501 |
| 2018-07-24 | 2018-07-20 | 3.111 | 6,158,189 | -27,976 | 1.06% | 19,159,041 |
| 2018-07-23 | 2018-07-19 | 3.111 | 6,186,165 | +13,165 | 1.06% | 19,246,079 |
| 2018-07-20 | 2018-07-18 | 3.123 | 6,173,000 | +4,937 | 1.06% | 19,280,141 |
| 2018-07-18 | 2018-07-16 | 3.111 | 6,168,063 | +4,937 | 1.06% | 19,189,761 |
| 2018-07-17 | 2018-07-13 | 3.123 | 6,163,126 | -9,874 | 1.06% | 19,249,301 |
| 2018-07-16 | 2018-07-12 | 3.123 | 6,173,000 | +24,686 | 1.06% | 19,280,141 |
| 2018-07-13 | 2018-07-11 | 3.087 | 6,148,314 | -169,507 | 1.06% | 18,978,879 |
| 2018-07-12 | 2018-07-10 | 3.111 | 6,317,821 | -19,748 | 1.09% | 19,655,680 |
| 2018-07-11 | 2018-07-09 | 3.184 | 6,337,569 | -77,348 | 1.09% | 20,179,239 |
| 2018-07-10 | 2018-07-06 | 3.050 | 6,414,917 | -14,811 | 1.10% | 19,567,960 |
| 2018-07-09 | 2018-07-05 | 3.002 | 6,429,728 | -6,583 | 1.11% | 19,300,580 |
| 2018-07-03 | 2018-06-28 | 2.965 | 6,436,311 | +4,937 | 1.11% | 19,085,680 |
| 2018-06-29 | 2018-06-27 | 2.965 | 6,431,374 | -14,811 | 1.11% | 19,071,041 |
| 2018-06-28 | 2018-06-26 | 3.014 | 6,446,185 | +8,228 | 1.11% | 19,428,320 |
| 2018-06-27 | 2018-06-25 | 3.099 | 6,437,957 | +143,176 | 1.11% | 19,951,201 |
| 2018-06-22 | 2018-06-20 | 3.135 | 6,294,781 | +49,371 | 1.08% | 19,736,999 |
| 2018-06-20 | 2018-06-15 | 3.233 | 6,245,410 | +41,142 | 1.07% | 20,189,399 |
| 2018-06-19 | 2018-06-14 | 3.318 | 6,204,268 | -16,457 | 1.07% | 20,584,200 |
| 2018-06-15 | 2018-06-13 | 3.342 | 6,220,725 | +8,229 | 1.07% | 20,790,000 |
| 2018-06-06 | 2018-06-04 | 3.500 | 6,212,496 | -265,451 | 1.07% | 21,743,998 |
| 2018-06-04 | 2018-05-31 | 3.439 | 6,477,947 | +8,229 | 1.11% | 22,279,458 |
| 2018-06-01 | 2018-05-30 | 3.318 | 6,469,718 | +8,228 | 1.11% | 21,464,896 |
| 2018-05-31 | 2018-05-29 | 3.685 | 6,461,490 | +23,040 | 1.11% | 23,808,482 |
| 2018-05-30 | 2018-05-28 | 3.787 | 6,438,450 | +263,734 | 1.11% | 24,380,295 |
| 2018-05-29 | 2018-05-25 | 3.697 | 6,174,716 | +21,961 | 1.11% | 22,830,539 |
| 2018-05-28 | 2018-05-24 | 3.608 | 6,152,755 | -23,530 | 1.11% | 22,200,218 |
| 2018-05-25 | 2018-05-23 | 3.595 | 6,176,285 | -31,373 | 1.11% | 22,206,372 |
| 2018-05-24 | 2018-05-21 | 3.672 | 6,207,658 | +31,373 | 1.12% | 22,794,048 |
| 2018-05-18 | 2018-05-16 | 3.697 | 6,176,285 | -208,161 | 1.11% | 22,836,340 |
| 2018-05-17 | 2018-05-15 | 3.672 | 6,384,446 | -229,024 | 1.15% | 23,443,200 |
| 2018-05-16 | 2018-05-14 | 3.697 | 6,613,470 | -255,692 | 1.19% | 24,452,798 |
| 2018-05-15 | 2018-05-11 | 3.697 | 6,869,162 | +7,843 | 1.24% | 25,398,200 |
| 2018-05-11 | 2018-05-09 | 3.723 | 6,861,319 | +12,550 | 1.24% | 25,544,161 |
| 2018-05-09 | 2018-05-07 | 3.697 | 6,848,769 | +31,373 | 1.24% | 25,322,798 |
| 2018-05-08 | 2018-05-04 | 3.685 | 6,817,396 | -25,099 | 1.23% | 25,119,879 |
| 2018-05-04 | 2018-05-02 | 3.621 | 6,842,495 | +9,412 | 1.23% | 24,776,161 |
| 2018-05-03 | 2018-04-30 | 3.583 | 6,833,083 | -7,843 | 1.23% | 24,480,720 |
| 2018-05-02 | 2018-04-27 | 3.493 | 6,840,926 | +94,119 | 1.23% | 23,898,279 |
| 2018-04-30 | 2018-04-26 | 3.557 | 6,746,807 | -7,843 | 1.22% | 23,999,582 |
| 2018-04-27 | 2018-04-25 | 3.608 | 6,754,650 | +20,393 | 1.22% | 24,371,960 |
| 2018-04-26 | 2018-04-24 | 3.544 | 6,734,257 | +180,396 | 1.21% | 23,869,079 |
| 2018-04-24 | 2018-04-20 | 3.506 | 6,553,861 | -9,412 | 1.18% | 22,978,999 |
| 2018-04-20 | 2018-04-18 | 3.455 | 6,563,273 | -238,437 | 1.18% | 22,677,279 |
| 2018-04-18 | 2018-04-16 | 3.468 | 6,801,710 | -42,353 | 1.23% | 23,587,841 |
| 2018-04-17 | 2018-04-13 | 3.455 | 6,844,063 | -603,935 | 1.23% | 23,647,458 |
| 2018-04-16 | 2018-04-12 | 3.442 | 7,447,998 | +12,550 | 1.34% | 25,639,201 |
| 2018-04-13 | 2018-04-11 | 3.455 | 7,435,448 | -7,844 | 1.34% | 25,690,799 |
| 2018-04-12 | 2018-04-10 | 3.455 | 7,443,292 | +117,650 | 1.34% | 25,717,901 |
| 2018-04-11 | 2018-04-09 | 3.430 | 7,325,642 | +152,160 | 1.32% | 25,124,600 |
| 2018-04-10 | 2018-04-06 | 3.391 | 7,173,482 | -1,569 | 1.29% | 24,328,360 |
| 2018-04-09 | 2018-04-04 | 3.404 | 7,175,051 | +6,275 | 1.29% | 24,425,161 |
| 2018-04-06 | 2018-04-03 | 3.442 | 7,168,776 | -23,530 | 1.29% | 24,678,000 |
| 2018-04-04 | 2018-03-29 | 3.455 | 7,192,306 | +23,530 | 1.30% | 24,850,700 |
| 2018-03-29 | 2018-03-27 | 3.455 | 7,168,776 | -31,373 | 1.29% | 24,769,400 |
| 2018-03-27 | 2018-03-23 | 3.379 | 7,200,149 | -141,180 | 1.30% | 24,326,999 |
| 2018-03-26 | 2018-03-22 | 3.455 | 7,341,329 | +752,957 | 1.32% | 25,365,601 |
| 2018-03-23 | 2018-03-21 | 3.442 | 6,588,372 | -15,687 | 1.19% | 22,680,000 |
| 2018-03-22 | 2018-03-20 | 3.366 | 6,604,059 | +15,687 | 1.19% | 22,228,802 |
| 2018-03-21 | 2018-03-19 | 3.379 | 6,588,372 | +45,491 | 1.19% | 22,260,000 |
| 2018-03-16 | 2018-03-14 | 3.544 | 6,542,881 | +7,844 | 1.18% | 23,190,761 |
| 2018-03-15 | 2018-03-13 | 3.519 | 6,535,037 | +31,373 | 1.18% | 22,996,318 |
| 2018-03-14 | 2018-03-12 | 3.506 | 6,503,664 | +7,843 | 1.17% | 22,802,999 |
| 2018-03-13 | 2018-03-09 | 3.493 | 6,495,821 | +15,687 | 1.17% | 22,692,680 |
| 2018-03-12 | 2018-03-08 | 3.481 | 6,480,134 | -23,530 | 1.17% | 22,555,259 |
| 2018-03-09 | 2018-03-07 | 3.379 | 6,503,664 | +47,060 | 1.17% | 21,973,799 |
| 2018-03-08 | 2018-03-06 | 3.430 | 6,456,604 | +15,686 | 1.16% | 22,144,078 |
| 2018-03-07 | 2018-03-05 | 3.328 | 6,440,918 | +43,923 | 1.16% | 21,433,320 |
| 2018-03-06 | 2018-03-02 | 3.391 | 6,396,995 | +23,530 | 1.15% | 21,694,959 |
| 2018-02-26 | 2018-02-22 | 3.468 | 6,373,465 | -15,687 | 1.15% | 22,102,718 |
| 2018-02-23 | 2018-02-21 | 3.493 | 6,389,152 | +7,843 | 1.15% | 22,320,040 |
| 2018-02-22 | 2018-02-20 | 3.404 | 6,381,309 | +15,687 | 1.15% | 21,723,121 |
| 2018-02-21 | 2018-02-15 | 3.430 | 6,365,622 | +14,118 | 1.15% | 21,832,039 |
| 2018-02-13 | 2018-02-09 | 3.340 | 6,351,504 | -1,569 | 1.15% | 21,216,759 |
| 2018-02-12 | 2018-02-08 | 3.468 | 6,353,073 | +7,843 | 1.15% | 22,032,000 |
| 2018-02-09 | 2018-02-07 | 3.532 | 6,345,230 | -21,961 | 1.14% | 22,409,301 |
| 2018-02-08 | 2018-02-06 | 3.532 | 6,367,191 | -15,686 | 1.15% | 22,486,861 |
| 2018-02-07 | 2018-02-05 | 3.761 | 6,382,877 | +7,843 | 1.15% | 24,007,098 |
| 2018-02-06 | 2018-02-02 | 3.812 | 6,375,034 | +15,686 | 1.15% | 24,302,719 |
| 2018-02-05 | 2018-02-01 | 3.774 | 6,359,348 | +685,505 | 1.15% | 23,999,682 |
| 2018-02-02 | 2018-01-31 | 3.927 | 5,673,843 | +925,509 | 1.02% | 22,280,719 |
| 2018-02-01 | 2018-01-30 | 3.889 | 4,748,334 | -12,549 | 0.86% | 18,464,701 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,760,883 | +23,530 | 0.86% | 18,331,400 |
| 2018-01-29 | 2018-01-25 | 3.748 | 4,737,353 | +56,472 | 0.85% | 17,757,599 |
| 2018-01-26 | 2018-01-24 | 3.774 | 4,680,881 | -462,755 | 0.84% | 17,665,279 |
| 2018-01-25 | 2018-01-23 | 3.799 | 5,143,636 | -39,217 | 0.93% | 19,542,840 |
| 2018-01-24 | 2018-01-22 | 3.761 | 5,182,853 | +29,805 | 0.93% | 19,493,602 |
| 2018-01-23 | 2018-01-19 | 3.761 | 5,153,048 | -224,318 | 0.93% | 19,381,500 |
| 2018-01-22 | 2018-01-18 | 3.685 | 5,377,366 | -196,083 | 0.97% | 19,813,838 |
| 2018-01-18 | 2018-01-16 | 3.697 | 5,573,449 | -23,530 | 1.01% | 20,607,400 |
| 2018-01-17 | 2018-01-15 | 3.621 | 5,596,979 | +23,530 | 1.01% | 20,266,241 |
| 2018-01-16 | 2018-01-12 | 3.736 | 5,573,449 | +109,806 | 1.01% | 20,820,580 |
| 2018-01-12 | 2018-01-10 | 3.799 | 5,463,643 | +274,516 | 0.99% | 20,758,681 |
| 2018-01-11 | 2018-01-09 | 3.799 | 5,189,127 | -65,884 | 0.94% | 19,715,679 |
| 2018-01-10 | 2018-01-08 | 3.850 | 5,255,011 | -32,942 | 0.95% | 20,234,000 |
| 2018-01-09 | 2018-01-05 | 3.736 | 5,287,953 | +170,984 | 0.95% | 19,754,061 |
| 2018-01-05 | 2018-01-03 | 3.697 | 5,116,969 | +305,889 | 0.92% | 18,919,601 |
| 2018-01-04 | 2018-01-02 | 3.685 | 4,811,080 | +3,137 | 0.87% | 17,727,259 |
| 2018-01-03 | 2017-12-29 | 3.634 | 4,807,943 | +7,843 | 0.87% | 17,470,501 |
| 2018-01-02 | 2017-12-28 | 3.659 | 4,800,100 | +15,687 | 0.87% | 17,564,402 |
| 2017-12-28 | 2017-12-22 | 3.595 | 4,784,413 | +15,687 | 0.86% | 17,202,000 |
| 2017-12-04 | 2017-11-30 | 3.468 | 4,768,726 | +6,274 | 0.86% | 16,537,599 |
| 2017-11-27 | 2017-11-23 | 3.646 | 4,762,452 | -6,274 | 0.86% | 17,365,921 |
| 2017-11-24 | 2017-11-22 | 3.634 | 4,768,726 | +6,274 | 0.86% | 17,327,999 |
| 2017-11-22 | 2017-11-20 | 3.672 | 4,762,452 | +15,687 | 0.86% | 17,487,361 |
| 2017-11-21 | 2017-11-17 | 3.672 | 4,746,765 | +3,137 | 0.86% | 17,429,760 |
| 2017-11-17 | 2017-11-15 | 3.685 | 4,743,628 | -12,549 | 0.86% | 17,478,721 |
| 2017-11-16 | 2017-11-14 | 3.685 | 4,756,177 | -1,569 | 0.86% | 17,524,960 |
| 2017-11-09 | 2017-11-07 | 3.710 | 4,757,746 | +6,275 | 0.86% | 17,652,061 |
| 2017-11-03 | 2017-11-01 | 3.761 | 4,751,471 | +6,275 | 0.86% | 17,871,100 |
| 2017-10-31 | 2017-10-27 | 3.774 | 4,745,196 | -15,687 | 0.86% | 17,907,998 |
| 2017-10-25 | 2017-10-23 | 3.799 | 4,760,883 | -1,569 | 0.86% | 18,088,600 |
| 2017-10-23 | 2017-10-19 | 3.685 | 4,762,452 | -1,568 | 0.86% | 17,548,081 |
| 2017-10-20 | 2017-10-18 | 3.736 | 4,764,020 | -4,706 | 0.86% | 17,796,819 |
| 2017-10-19 | 2017-10-17 | 3.723 | 4,768,726 | -32,942 | 0.86% | 17,753,599 |
| 2017-10-10 | 2017-10-06 | 3.787 | 4,801,668 | -20,393 | 0.87% | 18,182,339 |
| 2017-10-06 | 2017-10-03 | 3.761 | 4,822,061 | -9,412 | 0.87% | 18,136,601 |
| 2017-10-04 | 2017-09-29 | 3.723 | 4,831,473 | -14,118 | 0.87% | 17,987,201 |
| 2017-10-03 | 2017-09-28 | 3.774 | 4,845,591 | +7,844 | 0.87% | 18,286,881 |
| 2017-09-29 | 2017-09-27 | 3.838 | 4,837,747 | +116,080 | 0.87% | 18,565,679 |
| 2017-09-28 | 2017-09-26 | 3.799 | 4,721,667 | -9,411 | 0.85% | 17,939,602 |
| 2017-09-27 | 2017-09-25 | 3.787 | 4,731,078 | +17,255 | 0.85% | 17,915,038 |
| 2017-09-26 | 2017-09-22 | 4.080 | 4,713,823 | -23,530 | 0.85% | 19,231,999 |
| 2017-09-25 | 2017-09-21 | 4.105 | 4,737,353 | +39,216 | 0.85% | 19,448,799 |
| 2017-09-22 | 2017-09-20 | 4.169 | 4,698,137 | -15,686 | 0.85% | 19,587,302 |
| 2017-09-21 | 2017-09-19 | 4.118 | 4,713,823 | +42,354 | 0.85% | 19,412,299 |
| 2017-09-20 | 2017-09-18 | 4.246 | 4,671,469 | +48,628 | 0.84% | 19,833,478 |
| 2017-09-19 | 2017-09-15 | 4.093 | 4,622,841 | -72,158 | 0.83% | 18,919,740 |
| 2017-09-18 | 2017-09-14 | 4.144 | 4,694,999 | +7,843 | 0.85% | 19,454,499 |
| 2017-09-15 | 2017-09-13 | 4.156 | 4,687,156 | +20,393 | 0.85% | 19,481,760 |
| 2017-09-14 | 2017-09-12 | 4.131 | 4,666,763 | +12,549 | 0.84% | 19,277,998 |
| 2017-09-12 | 2017-09-08 | 4.169 | 4,654,214 | -84,708 | 0.84% | 19,404,179 |
| 2017-09-11 | 2017-09-07 | 4.156 | 4,738,922 | +235,299 | 0.85% | 19,696,921 |
| 2017-08-21 | 2017-08-17 | 3.914 | 4,503,623 | -14,118 | 0.81% | 17,627,941 |
| 2017-08-18 | 2017-08-16 | 3.901 | 4,517,741 | +14,118 | 0.81% | 17,625,601 |
| 2017-08-02 | 2017-07-31 | 4.042 | 4,503,623 | -7,843 | 0.81% | 18,202,141 |
| 2017-08-01 | 2017-07-28 | 4.054 | 4,511,466 | -28,236 | 0.81% | 18,291,360 |
| 2017-07-31 | 2017-07-27 | 4.016 | 4,539,702 | +39,217 | 0.82% | 18,232,200 |
| 2017-07-26 | 2017-07-24 | 4.016 | 4,500,485 | -3,138 | 0.81% | 18,074,698 |
| 2017-07-06 | 2017-07-04 | 4.182 | 4,503,623 | -109,806 | 0.81% | 18,833,761 |
| 2017-07-05 | 2017-07-03 | 4.220 | 4,613,429 | +6,275 | 0.83% | 19,469,420 |
| 2017-06-15 | 2017-06-13 | 4.131 | 4,607,154 | -4,706 | 0.83% | 19,031,759 |
| 2017-06-13 | 2017-06-09 | 4.195 | 4,611,860 | -78,433 | 0.83% | 19,345,199 |
| 2017-06-12 | 2017-06-08 | 4.207 | 4,690,293 | +15,686 | 0.85% | 19,733,999 |
| 2017-06-09 | 2017-06-07 | 4.220 | 4,674,607 | -21,961 | 0.84% | 19,727,601 |
| 2017-06-07 | 2017-06-05 | 4.182 | 4,696,568 | +15,687 | 0.85% | 19,640,640 |
| 2017-06-06 | 2017-06-02 | 4.194 | 4,680,881 | -12,550 | 0.84% | 19,631,631 |
| 2017-06-05 | 2017-06-01 | 4.155 | 4,693,431 | +91,461 | 0.85% | 19,500,872 |
| 2017-06-02 | 2017-05-31 | 4.272 | 4,601,970 | -10,749 | 0.85% | 19,660,318 |
| 2017-06-01 | 2017-05-29 | 4.298 | 4,612,719 | +107,487 | 0.85% | 19,826,399 |
| 2017-05-31 | 2017-05-26 | 4.220 | 4,505,232 | -7,678 | 0.83% | 19,012,318 |
| 2017-05-29 | 2017-05-25 | 4.194 | 4,512,910 | -7,678 | 0.83% | 18,927,160 |
| 2017-05-25 | 2017-05-23 | 4.129 | 4,520,588 | -67,563 | 0.83% | 18,664,962 |
| 2017-05-24 | 2017-05-22 | 4.129 | 4,588,151 | -3,071 | 0.85% | 18,943,921 |
| 2017-05-23 | 2017-05-19 | 4.272 | 4,591,222 | +7,678 | 0.85% | 19,614,401 |
| 2017-05-19 | 2017-05-17 | 4.090 | 4,583,544 | +78,312 | 0.84% | 18,745,799 |
| 2017-05-18 | 2017-05-16 | 3.920 | 4,505,232 | -23,033 | 0.83% | 17,662,679 |
| 2017-05-16 | 2017-05-12 | 3.934 | 4,528,265 | +23,033 | 0.83% | 17,811,959 |
| 2017-05-05 | 2017-05-02 | 3.960 | 4,505,232 | -4,607 | 0.83% | 17,838,719 |
| 2017-05-04 | 2017-04-28 | 3.920 | 4,509,839 | -214,820 | 0.83% | 17,680,740 |
| 2017-04-28 | 2017-04-26 | 3.855 | 4,724,659 | +26,104 | 0.87% | 18,215,248 |
| 2017-04-27 | 2017-04-25 | 3.920 | 4,698,555 | +193,323 | 0.87% | 18,420,598 |
| 2017-04-26 | 2017-04-24 | 3.829 | 4,505,232 | +15,355 | 0.83% | 17,251,919 |
| 2017-04-25 | 2017-04-21 | 3.920 | 4,489,877 | -23,033 | 0.83% | 17,602,480 |
| 2017-04-21 | 2017-04-19 | 3.947 | 4,512,910 | +6,142 | 0.83% | 17,810,340 |
| 2017-04-20 | 2017-04-18 | 3.947 | 4,506,768 | -15,355 | 0.83% | 17,786,100 |
| 2017-04-11 | 2017-04-07 | 4.233 | 4,522,123 | +21,497 | 0.83% | 19,142,499 |
| 2017-04-10 | 2017-04-06 | 4.168 | 4,500,626 | -79,847 | 0.83% | 18,758,401 |
| 2017-04-07 | 2017-04-05 | 4.038 | 4,580,473 | -256,433 | 0.84% | 18,494,599 |
| 2017-04-06 | 2017-04-03 | 4.012 | 4,836,906 | +23,033 | 0.89% | 19,404,000 |
| 2017-04-05 | 2017-03-31 | 3.751 | 4,813,873 | +7,678 | 0.89% | 18,057,600 |
| 2017-03-31 | 2017-03-29 | 3.816 | 4,806,195 | -6,143 | 0.89% | 18,341,798 |
| 2017-03-30 | 2017-03-28 | 3.868 | 4,812,338 | +15,356 | 0.89% | 18,615,962 |
| 2017-03-29 | 2017-03-27 | 3.764 | 4,796,982 | +13,819 | 0.88% | 18,056,719 |
| 2017-03-28 | 2017-03-24 | 3.894 | 4,783,163 | -1,535 | 0.88% | 18,627,702 |
| 2017-03-27 | 2017-03-23 | 3.868 | 4,784,698 | +29,175 | 0.88% | 18,509,040 |
| 2017-03-24 | 2017-03-22 | 4.025 | 4,755,523 | -49,137 | 0.88% | 19,139,460 |
| 2017-03-23 | 2017-03-21 | 4.051 | 4,804,660 | -319,389 | 0.89% | 19,462,380 |
| 2017-03-22 | 2017-03-20 | 3.920 | 5,124,049 | -107,487 | 0.94% | 20,088,739 |
| 2017-03-21 | 2017-03-17 | 3.920 | 5,231,536 | -69,099 | 0.96% | 20,510,140 |
| 2017-03-20 | 2017-03-16 | 4.155 | 5,300,635 | +595,784 | 0.98% | 22,023,761 |
| 2017-03-17 | 2017-03-15 | 4.012 | 4,704,851 | +218,045 | 0.87% | 18,874,241 |
| 2017-03-15 | 2017-03-13 | 3.934 | 4,486,806 | +1,535 | 0.83% | 17,648,880 |
| 2017-03-08 | 2017-03-06 | 3.829 | 4,485,271 | -33,781 | 0.83% | 17,175,482 |
| 2017-03-07 | 2017-03-03 | 3.751 | 4,519,052 | +15,355 | 0.83% | 16,951,680 |
| 2017-03-03 | 2017-03-01 | 3.660 | 4,503,697 | -9,213 | 0.83% | 16,483,461 |
| 2017-03-01 | 2017-02-27 | 3.530 | 4,512,910 | -7,678 | 0.83% | 15,929,380 |
| 2017-02-24 | 2017-02-22 | 3.608 | 4,520,588 | -15,355 | 0.83% | 16,309,761 |
| 2017-02-22 | 2017-02-20 | 3.621 | 4,535,943 | -7,678 | 0.84% | 16,424,240 |
| 2017-02-17 | 2017-02-15 | 3.504 | 4,543,621 | +3,072 | 0.84% | 15,919,422 |
| 2017-02-16 | 2017-02-14 | 3.465 | 4,540,549 | -1,536 | 0.84% | 15,731,238 |
| 2017-02-15 | 2017-02-13 | 3.413 | 4,542,085 | +10,749 | 0.84% | 15,499,920 |
| 2017-02-14 | 2017-02-10 | 3.373 | 4,531,336 | +15,355 | 0.83% | 15,286,179 |
| 2017-02-10 | 2017-02-08 | 3.399 | 4,515,981 | -6,142 | 0.83% | 15,352,020 |
| 2017-02-02 | 2017-01-27 | 3.204 | 4,522,123 | +3,071 | 0.83% | 14,489,399 |
| 2017-01-25 | 2017-01-23 | 3.165 | 4,519,052 | +3,071 | 0.83% | 14,302,980 |
| 2017-01-23 | 2017-01-19 | 3.139 | 4,515,981 | +1,535 | 0.83% | 14,175,620 |
| 2016-12-30 | 2016-12-28 | 3.100 | 4,514,446 | -3,071 | 0.83% | 13,994,401 |
| 2016-12-13 | 2016-12-09 | 3.230 | 4,517,517 | -38,388 | 0.83% | 14,592,321 |
| 2016-12-12 | 2016-12-08 | 3.230 | 4,555,905 | +38,388 | 0.84% | 14,716,321 |
| 2016-11-30 | 2016-11-28 | 3.360 | 4,517,517 | -33,781 | 0.83% | 15,180,721 |
| 2016-11-29 | 2016-11-25 | 3.360 | 4,551,298 | -38,388 | 0.84% | 15,294,240 |
| 2016-11-24 | 2016-11-22 | 3.347 | 4,589,686 | -15,356 | 0.85% | 15,363,459 |
| 2016-11-15 | 2016-11-11 | 3.282 | 4,605,042 | +49,137 | 0.85% | 15,114,961 |
| 2016-11-14 | 2016-11-10 | 3.295 | 4,555,905 | -41,459 | 0.84% | 15,013,021 |
| 2016-11-11 | 2016-11-09 | 3.269 | 4,597,364 | -4,606 | 0.85% | 15,029,880 |
| 2016-11-09 | 2016-11-07 | 3.321 | 4,601,970 | -13,820 | 0.85% | 15,284,698 |
| 2016-11-04 | 2016-11-02 | 3.347 | 4,615,790 | -141,269 | 0.85% | 15,450,839 |
| 2016-10-28 | 2016-10-26 | 3.465 | 4,757,059 | -16,890 | 0.88% | 16,481,361 |
| 2016-10-13 | 2016-10-11 | 3.373 | 4,773,949 | +6,142 | 0.88% | 16,104,619 |
| 2016-10-12 | 2016-10-07 | 3.373 | 4,767,807 | -38,388 | 0.88% | 16,083,899 |
| 2016-10-06 | 2016-10-04 | 3.452 | 4,806,195 | -7,678 | 0.89% | 16,588,999 |
| 2016-10-04 | 2016-09-30 | 3.439 | 4,813,873 | +18,426 | 0.89% | 16,552,800 |
| 2016-09-30 | 2016-09-28 | 3.478 | 4,795,447 | -7,677 | 0.88% | 16,676,821 |
| 2016-09-29 | 2016-09-27 | 3.504 | 4,803,124 | +38,388 | 0.88% | 16,828,639 |
| 2016-09-28 | 2016-09-26 | 3.465 | 4,764,736 | +15,355 | 0.88% | 16,507,959 |
| 2016-09-27 | 2016-09-23 | 3.530 | 4,749,381 | +1,536 | 0.87% | 16,764,060 |
| 2016-09-26 | 2016-09-22 | 3.543 | 4,747,845 | -55,279 | 0.87% | 16,820,478 |
| 2016-09-23 | 2016-09-21 | 3.517 | 4,803,124 | -76,777 | 0.88% | 16,891,199 |
| 2016-09-21 | 2016-09-19 | 3.556 | 4,879,901 | -23,033 | 0.90% | 17,351,881 |
| 2016-09-15 | 2016-09-13 | 3.373 | 4,902,934 | -32,246 | 0.90% | 16,539,742 |
| 2016-09-14 | 2016-09-12 | 3.426 | 4,935,180 | -4,606 | 0.91% | 16,905,641 |
| 2016-09-13 | 2016-09-09 | 3.543 | 4,939,786 | +156,623 | 0.91% | 17,500,479 |
| 2016-09-12 | 2016-09-08 | 3.426 | 4,783,163 | +7,678 | 0.88% | 16,384,902 |
| 2016-09-05 | 2016-09-01 | 3.308 | 4,775,485 | -1,535 | 0.88% | 15,798,800 |
| 2016-09-02 | 2016-08-31 | 3.282 | 4,777,020 | +23,032 | 0.88% | 15,679,439 |
| 2016-08-26 | 2016-08-24 | 3.321 | 4,753,988 | -21,497 | 0.88% | 15,789,602 |
| 2016-08-23 | 2016-08-19 | 3.413 | 4,775,485 | -7,678 | 0.88% | 16,296,400 |
| 2016-08-22 | 2016-08-18 | 3.452 | 4,783,163 | +1,536 | 0.88% | 16,509,502 |
| 2016-08-19 | 2016-08-17 | 3.439 | 4,781,627 | +35,317 | 0.88% | 16,441,920 |
| 2016-08-18 | 2016-08-16 | 3.386 | 4,746,310 | +23,033 | 0.87% | 16,073,200 |
| 2016-08-17 | 2016-08-15 | 3.413 | 4,723,277 | -1,536 | 0.87% | 16,118,240 |
| 2016-08-12 | 2016-08-10 | 3.243 | 4,724,813 | +23,033 | 0.87% | 15,323,461 |
| 2016-07-27 | 2016-07-25 | 3.178 | 4,701,780 | -12,284 | 0.87% | 14,942,561 |
| 2016-07-14 | 2016-07-12 | 3.165 | 4,714,064 | -7,677 | 0.87% | 14,920,200 |
| 2016-07-13 | 2016-07-11 | 3.139 | 4,721,741 | -7,678 | 0.87% | 14,821,498 |
| 2016-07-07 | 2016-07-05 | 3.087 | 4,729,419 | +4,606 | 0.87% | 14,599,200 |
| 2016-07-04 | 2016-06-29 | 3.048 | 4,724,813 | +6,143 | 0.87% | 14,400,361 |
| 2016-06-30 | 2016-06-28 | 3.035 | 4,718,670 | -7,678 | 0.87% | 14,320,179 |
| 2016-06-28 | 2016-06-24 | 3.009 | 4,726,348 | +9,213 | 0.87% | 14,220,360 |
| 2016-06-27 | 2016-06-23 | 3.113 | 4,717,135 | +7,678 | 0.87% | 14,684,160 |
| 2016-06-24 | 2016-06-22 | 3.139 | 4,709,457 | +4,606 | 0.87% | 14,782,939 |
| 2016-06-17 | 2016-06-15 | 2.905 | 4,704,851 | -1,535 | 0.87% | 13,665,441 |
| 2016-06-15 | 2016-06-13 | 2.878 | 4,706,386 | +6,142 | 0.87% | 13,547,299 |
| 2016-06-14 | 2016-06-10 | 2.905 | 4,700,244 | +12,284 | 0.87% | 13,652,060 |
| 2016-06-13 | 2016-06-08 | 2.944 | 4,687,960 | +6,142 | 0.86% | 13,799,560 |
| 2016-06-08 | 2016-06-06 | 3.022 | 4,681,818 | -1,535 | 0.86% | 14,147,361 |
| 2016-06-02 | 2016-05-31 | 2.944 | 4,683,353 | +12,284 | 0.86% | 13,785,999 |
| 2016-05-30 | 2016-05-26 | 3.000 | 4,671,069 | -10,749 | 0.86% | 14,015,300 |
| 2016-05-27 | 2016-05-25 | 2.987 | 4,681,818 | +148,162 | 0.86% | 13,984,558 |
| 2016-05-26 | 2016-05-24 | 2.974 | 4,533,656 | +2,973 | 0.86% | 13,481,000 |
| 2016-05-25 | 2016-05-23 | 3.027 | 4,530,683 | +5,946 | 0.86% | 13,715,999 |
| 2016-05-24 | 2016-05-20 | 3.041 | 4,524,737 | +7,432 | 0.86% | 13,758,878 |
| 2016-05-23 | 2016-05-19 | 3.027 | 4,517,305 | +5,946 | 0.86% | 13,675,499 |
| 2016-05-20 | 2016-05-18 | 3.054 | 4,511,359 | +10,405 | 0.86% | 13,778,898 |
| 2016-05-17 | 2016-05-13 | 3.081 | 4,500,954 | +5,945 | 0.86% | 13,868,239 |
| 2016-05-12 | 2016-05-10 | 3.148 | 4,495,009 | -22,296 | 0.86% | 14,152,321 |
| 2016-05-11 | 2016-05-09 | 3.095 | 4,517,305 | +22,296 | 0.86% | 13,979,399 |
| 2016-05-10 | 2016-05-06 | 3.175 | 4,495,009 | +5,946 | 0.86% | 14,273,281 |
| 2016-05-04 | 2016-04-29 | 3.323 | 4,489,063 | +7,432 | 0.85% | 14,918,801 |
| 2016-05-03 | 2016-04-28 | 3.296 | 4,481,631 | -14,864 | 0.85% | 14,773,501 |
| 2016-04-29 | 2016-04-27 | 3.270 | 4,496,495 | -7,432 | 0.86% | 14,701,500 |
| 2016-04-28 | 2016-04-26 | 3.243 | 4,503,927 | +22,296 | 0.86% | 14,604,599 |
| 2016-04-25 | 2016-04-21 | 3.296 | 4,481,631 | -14,864 | 0.85% | 14,773,501 |
| 2016-04-22 | 2016-04-20 | 3.243 | 4,496,495 | +14,864 | 0.86% | 14,580,500 |
| 2016-03-30 | 2016-03-24 | 3.229 | 4,481,631 | -14,864 | 0.85% | 14,472,001 |
| 2016-03-29 | 2016-03-23 | 3.296 | 4,496,495 | -1,486 | 0.86% | 14,822,500 |
| 2016-03-07 | 2016-03-03 | 3.202 | 4,497,981 | +11,891 | 0.86% | 14,403,758 |
| 2016-02-26 | 2016-02-24 | 3.027 | 4,486,090 | -1,486 | 0.85% | 13,581,000 |
| 2016-02-25 | 2016-02-23 | 3.027 | 4,487,576 | -1,487 | 0.85% | 13,585,499 |
| 2016-01-29 | 2016-01-27 | 2.933 | 4,489,063 | +14,865 | 0.85% | 13,167,201 |
| 2016-01-22 | 2016-01-20 | 2.960 | 4,474,198 | -16,351 | 0.85% | 13,243,999 |
| 2016-01-21 | 2016-01-19 | 3.095 | 4,490,549 | +16,351 | 0.85% | 13,896,599 |
| 2016-01-20 | 2016-01-18 | 3.014 | 4,474,198 | +2,973 | 0.85% | 13,484,799 |
| 2016-01-19 | 2016-01-15 | 3.068 | 4,471,225 | +31,215 | 0.85% | 13,716,479 |
| 2016-01-14 | 2016-01-12 | 3.175 | 4,440,010 | +4,459 | 0.84% | 14,098,640 |
| 2016-01-13 | 2016-01-11 | 3.175 | 4,435,551 | -16,351 | 0.84% | 14,084,481 |
| 2016-01-12 | 2016-01-08 | 3.350 | 4,451,902 | -10,405 | 0.85% | 14,915,101 |
| 2016-01-11 | 2016-01-07 | 3.364 | 4,462,307 | -1,486 | 0.85% | 15,010,001 |
| 2016-01-06 | 2016-01-04 | 3.377 | 4,463,793 | -105,538 | 0.85% | 15,075,059 |
| 2016-01-05 | 2015-12-31 | 3.444 | 4,569,331 | +41,621 | 0.87% | 15,738,881 |
| 2015-12-30 | 2015-12-28 | 3.444 | 4,527,710 | +10,405 | 0.86% | 15,595,519 |
| 2015-12-29 | 2015-12-24 | 3.552 | 4,517,305 | -32,702 | 0.86% | 16,045,919 |
| 2015-12-28 | 2015-12-22 | 3.539 | 4,550,007 | +5,946 | 0.87% | 16,100,860 |
| 2015-12-18 | 2015-12-16 | 3.350 | 4,544,061 | -22,297 | 0.86% | 15,223,859 |
| 2015-12-16 | 2015-12-14 | 3.270 | 4,566,358 | -1,486 | 0.87% | 14,929,920 |
| 2015-12-15 | 2015-12-11 | 3.256 | 4,567,844 | -14,865 | 0.87% | 14,873,319 |
| 2015-12-14 | 2015-12-10 | 3.377 | 4,582,709 | -65,403 | 0.87% | 15,476,661 |
| 2015-12-10 | 2015-12-08 | 3.485 | 4,648,112 | -297,289 | 0.88% | 16,197,859 |
| 2015-12-09 | 2015-12-07 | 3.592 | 4,945,401 | -4,460 | 0.94% | 17,766,179 |
| 2015-12-08 | 2015-12-04 | 3.552 | 4,949,861 | -2,973 | 0.94% | 17,582,401 |
| 2015-12-07 | 2015-12-03 | 3.552 | 4,952,834 | +13,378 | 0.94% | 17,592,962 |
| 2015-12-04 | 2015-12-02 | 3.633 | 4,939,456 | -2,972 | 0.94% | 17,944,202 |
| 2015-12-03 | 2015-12-01 | 3.592 | 4,942,428 | +62,430 | 0.94% | 17,755,498 |
| 2015-12-02 | 2015-11-30 | 3.404 | 4,879,998 | -1,486 | 0.93% | 16,611,981 |
| 2015-11-25 | 2015-11-23 | 3.552 | 4,881,484 | +297,289 | 0.93% | 17,339,519 |
| 2015-11-23 | 2015-11-19 | 3.458 | 4,584,195 | -7,433 | 0.87% | 15,851,759 |
| 2015-11-19 | 2015-11-17 | 3.471 | 4,591,628 | +8,919 | 0.87% | 15,939,242 |
| 2015-11-16 | 2015-11-12 | 3.471 | 4,582,709 | -1,486 | 0.87% | 15,908,281 |
| 2015-11-13 | 2015-11-11 | 3.485 | 4,584,195 | -81,755 | 0.87% | 15,975,119 |
| 2015-11-11 | 2015-11-09 | 3.471 | 4,665,950 | +31,216 | 0.89% | 16,197,241 |
| 2015-11-09 | 2015-11-05 | 3.498 | 4,634,734 | -5,946 | 0.88% | 16,213,599 |
| 2015-11-06 | 2015-11-04 | 3.525 | 4,640,680 | +126,348 | 0.88% | 16,359,279 |
| 2015-11-03 | 2015-10-30 | 3.391 | 4,514,332 | -38,648 | 0.86% | 15,306,479 |
| 2015-10-29 | 2015-10-27 | 3.404 | 4,552,980 | -5,946 | 0.87% | 15,498,780 |
| 2015-10-28 | 2015-10-26 | 3.471 | 4,558,926 | -74,322 | 0.87% | 15,825,721 |
| 2015-10-26 | 2015-10-22 | 3.471 | 4,633,248 | -2,973 | 0.88% | 16,083,720 |
| 2015-10-22 | 2015-10-19 | 3.498 | 4,636,221 | +114,456 | 0.88% | 16,218,801 |
| 2015-10-16 | 2015-10-14 | 3.283 | 4,521,765 | -40,134 | 0.86% | 14,844,961 |
| 2015-10-14 | 2015-10-12 | 3.270 | 4,561,899 | -4,459 | 0.87% | 14,915,341 |
| 2015-10-13 | 2015-10-09 | 3.175 | 4,566,358 | -4,459 | 0.87% | 14,499,840 |
| 2015-10-08 | 2015-10-06 | 3.122 | 4,570,817 | +2,973 | 0.87% | 14,267,999 |
| 2015-10-06 | 2015-10-02 | 3.135 | 4,567,844 | +26,756 | 0.87% | 14,320,179 |
| 2015-09-23 | 2015-09-21 | 3.108 | 4,541,088 | -4,460 | 0.86% | 14,114,099 |
| 2015-09-21 | 2015-09-17 | 2.893 | 4,545,548 | -4,459 | 0.87% | 13,149,401 |
| 2015-09-15 | 2015-09-11 | 2.974 | 4,550,007 | +4,459 | 0.87% | 13,529,620 |
| 2015-09-14 | 2015-09-10 | 2.920 | 4,545,548 | -8,918 | 0.87% | 13,271,721 |
| 2015-09-11 | 2015-09-09 | 2.947 | 4,554,466 | +2,973 | 0.87% | 13,420,319 |
| 2015-09-09 | 2015-09-07 | 2.745 | 4,551,493 | -22,297 | 0.87% | 12,492,959 |
| 2015-09-07 | 2015-09-02 | 2.704 | 4,573,790 | +22,297 | 0.87% | 12,369,540 |
| 2015-09-01 | 2015-08-28 | 2.947 | 4,551,493 | +1,486 | 0.87% | 13,411,559 |
| 2015-08-31 | 2015-08-27 | 2.879 | 4,550,007 | -5,946 | 0.87% | 13,101,080 |
| 2015-08-28 | 2015-08-26 | 2.691 | 4,555,953 | -16,351 | 0.87% | 12,260,000 |
| 2015-08-27 | 2015-08-25 | 2.637 | 4,572,304 | +32,702 | 0.87% | 12,057,921 |
| 2015-08-26 | 2015-08-24 | 2.758 | 4,539,602 | +46,080 | 0.86% | 12,521,400 |
| 2015-08-24 | 2015-08-20 | 3.270 | 4,493,522 | -7,432 | 0.86% | 14,691,779 |
| 2015-08-21 | 2015-08-19 | 3.364 | 4,500,954 | -96,619 | 0.86% | 15,139,999 |
| 2015-08-18 | 2015-08-14 | 3.458 | 4,597,573 | -89,187 | 0.87% | 15,898,019 |
| 2015-08-17 | 2015-08-13 | 3.350 | 4,686,760 | +14,864 | 0.89% | 15,701,940 |
| 2015-08-13 | 2015-08-11 | 3.566 | 4,671,896 | -50,539 | 0.89% | 16,657,902 |
| 2015-08-12 | 2015-08-10 | 3.673 | 4,722,435 | -35,674 | 0.90% | 17,346,421 |
| 2015-08-11 | 2015-08-07 | 3.512 | 4,758,109 | +22,296 | 0.91% | 16,709,219 |
| 2015-08-07 | 2015-08-05 | 3.525 | 4,735,813 | +2,973 | 0.90% | 16,694,641 |
| 2015-08-05 | 2015-08-03 | 3.539 | 4,732,840 | -429,582 | 0.90% | 16,747,841 |
| 2015-08-04 | 2015-07-31 | 3.566 | 5,162,422 | +53,512 | 0.98% | 18,406,899 |
| 2015-08-03 | 2015-07-30 | 3.566 | 5,108,910 | +63,917 | 0.97% | 18,216,099 |
| 2015-07-31 | 2015-07-29 | 3.579 | 5,044,993 | +102,565 | 0.96% | 18,056,080 |
| 2015-07-29 | 2015-07-27 | 3.646 | 4,942,428 | -84,728 | 0.94% | 18,021,498 |
| 2015-07-28 | 2015-07-24 | 3.969 | 5,027,156 | -126,348 | 0.96% | 19,953,801 |
| 2015-07-27 | 2015-07-23 | 4.010 | 5,153,504 | -17,837 | 0.98% | 20,663,322 |
| 2015-07-23 | 2015-07-21 | 3.888 | 5,171,341 | +37,161 | 0.98% | 20,108,620 |
| 2015-07-22 | 2015-07-20 | 3.835 | 5,134,180 | +32,702 | 0.98% | 19,687,801 |
| 2015-07-21 | 2015-07-17 | 3.794 | 5,101,478 | +1,486 | 0.97% | 19,356,480 |
| 2015-07-20 | 2015-07-16 | 3.700 | 5,099,992 | +1,487 | 0.97% | 18,870,502 |
| 2015-07-17 | 2015-07-15 | 3.606 | 5,098,505 | -10,405 | 0.97% | 18,384,800 |
| 2015-07-16 | 2015-07-14 | 3.767 | 5,108,910 | +19,324 | 0.97% | 19,247,199 |
| 2015-07-15 | 2015-07-13 | 3.915 | 5,089,586 | -26,756 | 0.97% | 19,927,678 |
| 2015-07-14 | 2015-07-10 | 3.754 | 5,116,342 | -5,946 | 0.97% | 19,206,358 |
| 2015-07-13 | 2015-07-09 | 3.552 | 5,122,288 | -164,996 | 0.97% | 18,194,879 |
| 2015-07-10 | 2015-07-08 | 3.014 | 5,287,284 | -349,314 | 1.01% | 15,935,361 |
| 2015-07-09 | 2015-07-07 | 3.512 | 5,636,598 | +202,156 | 1.07% | 19,794,240 |
| 2015-07-08 | 2015-07-06 | 4.117 | 5,434,442 | -176,887 | 1.03% | 22,374,722 |
| 2015-07-07 | 2015-07-03 | 4.575 | 5,611,329 | +5,946 | 1.07% | 25,670,002 |
| 2015-07-03 | 2015-06-30 | 5.046 | 5,605,383 | +22,297 | 1.07% | 28,282,501 |
| 2015-07-02 | 2015-06-29 | 4.817 | 5,583,086 | -19,324 | 1.06% | 26,892,960 |
| 2015-06-30 | 2015-06-26 | 5.113 | 5,602,410 | -28,242 | 1.07% | 28,644,401 |
| 2015-06-29 | 2015-06-25 | 5.261 | 5,630,652 | -43,107 | 1.07% | 29,622,158 |
| 2015-06-26 | 2015-06-24 | 5.194 | 5,673,759 | +87,700 | 1.08% | 29,467,239 |
| 2015-06-19 | 2015-06-17 | 5.032 | 5,586,059 | -22,297 | 1.06% | 28,109,840 |
| 2015-06-18 | 2015-06-16 | 5.073 | 5,608,356 | -35,674 | 1.07% | 28,448,422 |
| 2015-06-17 | 2015-06-15 | 5.153 | 5,644,030 | +47,566 | 1.07% | 29,085,018 |
| 2015-06-16 | 2015-06-12 | 4.965 | 5,596,464 | +7,432 | 1.07% | 27,785,700 |
| 2015-06-15 | 2015-06-11 | 4.898 | 5,589,032 | -74,322 | 1.06% | 27,372,801 |
| 2015-06-08 | 2015-06-04 | 4.844 | 5,663,354 | +4,459 | 1.08% | 27,432,000 |
| 2015-06-05 | 2015-06-03 | 4.911 | 5,658,895 | +74,322 | 1.08% | 27,791,101 |
| 2015-06-03 | 2015-06-01 | 5.167 | 5,584,573 | -1,486 | 1.06% | 28,853,762 |
| 2015-06-02 | 2015-05-29 | 5.218 | 5,586,059 | -5,946 | 1.06% | 29,145,599 |
| 2015-06-01 | 2015-05-28 | 5.094 | 5,592,005 | +122,399 | 1.06% | 28,485,597 |
| 2015-05-29 | 2015-05-27 | 5.341 | 5,469,606 | -101,964 | 1.06% | 29,213,898 |
| 2015-05-28 | 2015-05-26 | 5.382 | 5,571,570 | +97,594 | 1.08% | 29,988,002 |
| 2015-05-27 | 2015-05-22 | 5.094 | 5,473,976 | +14,566 | 1.06% | 27,884,359 |
| 2015-05-26 | 2015-05-21 | 5.039 | 5,459,410 | -20,393 | 1.06% | 27,510,320 |
| 2015-05-22 | 2015-05-20 | 5.067 | 5,479,803 | +158,772 | 1.06% | 27,763,562 |
| 2015-05-21 | 2015-05-19 | 4.998 | 5,321,031 | +503,990 | 1.03% | 26,593,839 |
| 2015-05-19 | 2015-05-15 | 4.641 | 4,817,041 | -115,073 | 0.94% | 22,355,321 |
| 2015-05-18 | 2015-05-14 | 4.778 | 4,932,114 | -7,283 | 0.96% | 23,566,561 |
| 2015-05-15 | 2015-05-13 | 4.778 | 4,939,397 | -425,333 | 0.96% | 23,601,361 |
| 2015-05-14 | 2015-05-12 | 4.792 | 5,364,730 | -77,201 | 1.04% | 25,707,341 |
| 2015-05-13 | 2015-05-11 | 4.833 | 5,441,931 | +2,914 | 1.06% | 26,301,442 |
| 2015-05-12 | 2015-05-08 | 4.723 | 5,439,017 | -272,388 | 1.06% | 25,689,919 |
| 2015-05-11 | 2015-05-07 | 4.558 | 5,711,405 | -219,950 | 1.11% | 26,035,439 |
| 2015-05-08 | 2015-05-06 | 4.723 | 5,931,355 | +85,941 | 1.15% | 28,015,361 |
| 2015-05-07 | 2015-05-05 | 4.888 | 5,845,414 | -425,333 | 1.14% | 28,572,559 |
| 2015-05-06 | 2015-05-04 | 5.190 | 6,270,747 | -611,780 | 1.22% | 32,545,800 |
| 2015-05-05 | 2015-04-30 | 4.984 | 6,882,527 | +32,045 | 1.34% | 34,303,499 |
| 2015-05-04 | 2015-04-29 | 4.970 | 6,850,482 | -445,725 | 1.33% | 34,049,722 |
| 2015-04-30 | 2015-04-28 | 4.957 | 7,296,207 | +198,100 | 1.42% | 36,164,979 |
| 2015-04-29 | 2015-04-27 | 4.847 | 7,098,107 | -187,904 | 1.38% | 34,403,380 |
| 2015-04-28 | 2015-04-24 | 4.957 | 7,286,011 | -16,023 | 1.41% | 36,114,441 |
| 2015-04-27 | 2015-04-23 | 5.067 | 7,302,034 | -7,283 | 1.42% | 36,995,942 |
| 2015-04-24 | 2015-04-22 | 5.245 | 7,309,317 | +112,160 | 1.42% | 38,337,521 |
| 2015-04-23 | 2015-04-21 | 5.025 | 7,197,157 | +74,288 | 1.40% | 36,168,120 |
| 2015-04-22 | 2015-04-20 | 5.245 | 7,122,869 | -822,990 | 1.38% | 37,359,598 |
| 2015-04-21 | 2015-04-17 | 5.327 | 7,945,859 | +4,680,118 | 1.54% | 42,330,797 |
| 2015-03-26 | 2015-03-24 | 3.611 | 3,265,741 | -93,224 | 0.63% | 11,792,920 |
| 2015-03-25 | 2015-03-23 | 3.639 | 3,358,965 | -670,045 | 0.65% | 12,221,801 |
| 2015-03-24 | 2015-03-20 | 3.474 | 4,029,010 | +18,936 | 0.78% | 13,995,961 |
| 2015-03-20 | 2015-03-18 | 3.515 | 4,010,074 | -195,187 | 0.78% | 14,095,362 |
| 2015-03-19 | 2015-03-17 | 3.446 | 4,205,261 | +184,991 | 0.82% | 14,492,742 |
| 2015-03-18 | 2015-03-16 | 3.433 | 4,020,270 | +34,959 | 0.78% | 13,800,000 |
| 2015-03-13 | 2015-03-11 | 3.446 | 3,985,311 | +30,589 | 0.77% | 13,734,720 |
| 2015-03-11 | 2015-03-09 | 3.446 | 3,954,722 | -14,566 | 0.77% | 13,629,300 |
| 2015-03-10 | 2015-03-06 | 3.419 | 3,969,288 | -85,941 | 0.77% | 13,570,499 |
| 2015-03-06 | 2015-03-04 | 3.364 | 4,055,229 | -218,493 | 0.79% | 13,641,601 |
| 2015-03-05 | 2015-03-03 | 3.419 | 4,273,722 | -112,159 | 0.83% | 14,611,321 |
| 2015-03-04 | 2015-03-02 | 3.419 | 4,385,881 | +218,493 | 0.85% | 14,994,779 |
| 2015-02-27 | 2015-02-25 | 3.501 | 4,167,388 | +32,045 | 0.81% | 14,591,098 |
| 2015-02-26 | 2015-02-24 | 3.227 | 4,135,343 | -2,913 | 0.80% | 13,343,301 |
| 2015-02-24 | 2015-02-18 | 3.282 | 4,138,256 | -13,110 | 0.80% | 13,579,980 |
| 2015-02-23 | 2015-02-16 | 3.282 | 4,151,366 | +5,827 | 0.81% | 13,623,001 |
| 2015-02-17 | 2015-02-13 | 3.254 | 4,145,539 | -1,457 | 0.81% | 13,490,039 |
| 2015-02-13 | 2015-02-11 | 3.199 | 4,146,996 | +64,091 | 0.81% | 13,267,021 |
| 2015-02-12 | 2015-02-10 | 3.213 | 4,082,905 | +48,069 | 0.79% | 13,118,042 |
| 2015-02-09 | 2015-02-05 | 3.295 | 4,034,836 | -71,374 | 0.78% | 13,296,000 |
| 2015-02-04 | 2015-02-02 | 3.336 | 4,106,210 | -74,288 | 0.80% | 13,700,339 |
| 2015-02-03 | 2015-01-30 | 3.364 | 4,180,498 | -7,283 | 0.81% | 14,063,000 |
| 2015-02-02 | 2015-01-29 | 3.364 | 4,187,781 | -180,621 | 0.81% | 14,087,500 |
| 2015-01-30 | 2015-01-28 | 3.405 | 4,368,402 | -10,196 | 0.85% | 14,875,040 |
| 2015-01-29 | 2015-01-27 | 3.405 | 4,378,598 | -61,178 | 0.85% | 14,909,759 |
| 2015-01-28 | 2015-01-26 | 3.446 | 4,439,776 | +21,849 | 0.86% | 15,300,959 |
| 2015-01-26 | 2015-01-22 | 3.501 | 4,417,927 | +78,657 | 0.86% | 15,468,300 |
| 2015-01-23 | 2015-01-21 | 3.460 | 4,339,270 | +32,046 | 0.84% | 15,014,162 |
| 2015-01-22 | 2015-01-20 | 3.350 | 4,307,224 | +21,849 | 0.84% | 14,430,160 |
| 2015-01-21 | 2015-01-19 | 3.336 | 4,285,375 | -230,146 | 0.83% | 14,298,121 |
| 2015-01-20 | 2015-01-16 | 3.515 | 4,515,521 | -18,936 | 0.88% | 15,872,002 |
| 2015-01-19 | 2015-01-15 | 3.529 | 4,534,457 | -43,698 | 0.88% | 16,000,821 |
| 2015-01-16 | 2015-01-14 | 3.515 | 4,578,155 | -238,886 | 0.89% | 16,092,159 |
| 2015-01-15 | 2015-01-13 | 3.529 | 4,817,041 | +21,850 | 0.94% | 16,997,981 |
| 2015-01-12 | 2015-01-08 | 3.597 | 4,795,191 | +23,305 | 0.93% | 17,250,078 |
| 2015-01-09 | 2015-01-07 | 3.652 | 4,771,886 | -40,785 | 0.93% | 17,428,322 |
| 2015-01-08 | 2015-01-06 | 3.776 | 4,812,671 | +214,123 | 0.93% | 18,172,000 |
| 2015-01-07 | 2015-01-05 | 3.858 | 4,598,548 | +281,128 | 0.89% | 17,742,341 |
| 2015-01-06 | 2015-01-02 | 3.693 | 4,317,420 | +1,510,514 | 0.84% | 15,946,319 |
| 2015-01-05 | 2014-12-31 | 3.391 | 2,806,906 | +142,749 | 0.55% | 9,519,381 |
| 2014-12-23 | 2014-12-19 | 3.268 | 2,664,157 | +26,219 | 0.52% | 8,706,040 |
| 2014-12-22 | 2014-12-18 | 3.117 | 2,637,938 | -14,566 | 0.51% | 8,221,940 |
| 2014-12-18 | 2014-12-16 | 3.268 | 2,652,504 | -4,370 | 0.52% | 8,667,960 |
| 2014-12-16 | 2014-12-12 | 3.295 | 2,656,874 | +4,370 | 0.52% | 8,755,200 |
| 2014-12-12 | 2014-12-10 | 3.460 | 2,652,504 | -4,370 | 0.52% | 9,177,839 |
| 2014-12-11 | 2014-12-09 | 3.350 | 2,656,874 | +32,046 | 0.52% | 8,901,120 |
| 2014-12-10 | 2014-12-08 | 3.364 | 2,624,828 | -7,283 | 0.51% | 8,829,799 |
| 2014-12-09 | 2014-12-05 | 3.350 | 2,632,111 | -2,914 | 0.51% | 8,818,158 |
| 2014-12-08 | 2014-12-04 | 3.350 | 2,635,025 | +72,831 | 0.51% | 8,827,921 |
| 2014-12-04 | 2014-12-02 | 3.309 | 2,562,194 | -7,283 | 0.50% | 8,478,381 |
| 2014-12-02 | 2014-11-28 | 3.350 | 2,569,477 | -68,461 | 0.50% | 8,608,321 |
| 2014-11-28 | 2014-11-26 | 3.378 | 2,637,938 | -221,406 | 0.51% | 8,910,120 |
| 2014-11-27 | 2014-11-25 | 3.323 | 2,859,344 | +5,826 | 0.56% | 9,500,920 |
| 2014-11-26 | 2014-11-24 | 3.336 | 2,853,518 | +211,210 | 0.55% | 9,520,741 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,642,308 | -13,109 | 0.51% | 8,235,561 |
| 2014-11-24 | 2014-11-20 | 3.131 | 2,655,417 | +116,529 | 0.52% | 8,312,879 |
| 2014-11-21 | 2014-11-19 | 3.117 | 2,538,888 | -1,456 | 0.49% | 7,913,221 |
| 2014-11-20 | 2014-11-18 | 3.213 | 2,540,344 | +8,739 | 0.49% | 8,161,919 |
| 2014-11-19 | 2014-11-17 | 3.433 | 2,531,605 | -77,201 | 0.49% | 8,690,001 |
| 2014-11-18 | 2014-11-14 | 3.666 | 2,608,806 | +131,096 | 0.51% | 9,563,942 |
| 2014-11-17 | 2014-11-13 | 3.707 | 2,477,710 | -24,762 | 0.48% | 9,185,401 |
| 2014-11-14 | 2014-11-12 | 3.556 | 2,502,472 | -34,959 | 0.49% | 8,899,239 |
| 2014-11-13 | 2014-11-11 | 3.529 | 2,537,431 | +17,479 | 0.49% | 8,953,879 |
| 2014-11-12 | 2014-11-10 | 3.529 | 2,519,952 | +177,708 | 0.49% | 8,892,201 |
| 2014-11-06 | 2014-11-04 | 3.227 | 2,342,244 | -4,370 | 0.45% | 7,557,599 |
| 2014-11-05 | 2014-11-03 | 3.227 | 2,346,614 | -14,566 | 0.46% | 7,571,700 |
| 2014-11-04 | 2014-10-31 | 3.213 | 2,361,180 | +87,397 | 0.46% | 7,586,279 |
| 2014-11-03 | 2014-10-30 | 3.131 | 2,273,783 | -43,699 | 0.44% | 7,118,160 |
| 2014-10-30 | 2014-10-28 | 3.103 | 2,317,482 | +21,850 | 0.45% | 7,191,321 |
| 2014-10-29 | 2014-10-27 | 2.980 | 2,295,632 | -21,850 | 0.45% | 6,839,839 |
| 2014-10-28 | 2014-10-24 | 3.021 | 2,317,482 | -10,196 | 0.45% | 7,000,401 |
| 2014-10-27 | 2014-10-23 | 3.076 | 2,327,678 | -186,447 | 0.45% | 7,159,040 |
| 2014-10-24 | 2014-10-22 | 3.240 | 2,514,125 | +4,370 | 0.49% | 8,146,719 |
| 2014-10-23 | 2014-10-21 | 3.185 | 2,509,755 | -78,658 | 0.49% | 7,994,719 |
| 2014-10-22 | 2014-10-20 | 3.254 | 2,588,413 | -5,826 | 0.50% | 8,422,980 |
| 2014-10-21 | 2014-10-17 | 3.240 | 2,594,239 | -4,370 | 0.50% | 8,406,319 |
| 2014-10-20 | 2014-10-16 | 3.254 | 2,598,609 | +23,306 | 0.50% | 8,456,159 |
| 2014-10-16 | 2014-10-14 | 3.240 | 2,575,303 | +97,593 | 0.50% | 8,344,959 |
| 2014-10-15 | 2014-10-13 | 3.213 | 2,477,710 | +7,283 | 0.48% | 7,960,681 |
| 2014-10-14 | 2014-10-10 | 3.117 | 2,470,427 | +117,986 | 0.48% | 7,699,841 |
| 2014-10-08 | 2014-10-06 | 2.938 | 2,352,441 | +11,653 | 0.46% | 6,912,201 |
| 2014-10-06 | 2014-09-30 | 2.870 | 2,340,788 | -21,849 | 0.45% | 6,717,261 |
| 2014-10-03 | 2014-09-29 | 2.925 | 2,362,637 | -20,393 | 0.46% | 6,909,720 |
| 2014-09-29 | 2014-09-25 | 3.021 | 2,383,030 | +58,265 | 0.46% | 7,198,401 |
| 2014-09-26 | 2014-09-24 | 3.021 | 2,324,765 | +39,329 | 0.45% | 7,022,401 |
| 2014-09-25 | 2014-09-23 | 3.048 | 2,285,436 | +26,219 | 0.44% | 6,966,360 |
| 2014-09-24 | 2014-09-22 | 3.021 | 2,259,217 | +21,849 | 0.44% | 6,824,400 |
| 2014-09-22 | 2014-09-18 | 3.007 | 2,237,368 | -20,392 | 0.43% | 6,727,681 |
| 2014-09-19 | 2014-09-17 | 3.076 | 2,257,760 | +20,392 | 0.44% | 6,943,999 |
| 2014-09-17 | 2014-09-15 | 3.021 | 2,237,368 | -80,114 | 0.43% | 6,758,401 |
| 2014-09-16 | 2014-09-12 | 3.076 | 2,317,482 | -7,283 | 0.45% | 7,127,681 |
| 2014-09-15 | 2014-09-11 | 3.062 | 2,324,765 | +37,872 | 0.45% | 7,118,161 |
| 2014-09-12 | 2014-09-10 | 3.076 | 2,286,893 | -147,118 | 0.44% | 7,033,601 |
| 2014-09-11 | 2014-09-08 | 3.103 | 2,434,011 | -7,283 | 0.47% | 7,552,919 |
| 2014-09-10 | 2014-09-05 | 3.089 | 2,441,294 | +43,698 | 0.47% | 7,541,999 |
| 2014-09-08 | 2014-09-04 | 3.103 | 2,397,596 | -26,219 | 0.47% | 7,439,921 |
| 2014-09-05 | 2014-09-03 | 3.076 | 2,423,815 | +29,133 | 0.47% | 7,454,720 |
| 2014-09-04 | 2014-09-02 | 3.062 | 2,394,682 | -46,612 | 0.47% | 7,332,238 |
| 2014-09-03 | 2014-09-01 | 2.966 | 2,441,294 | +7,283 | 0.47% | 7,240,319 |
| 2014-09-02 | 2014-08-29 | 2.993 | 2,434,011 | -8,740 | 0.47% | 7,285,559 |
| 2014-09-01 | 2014-08-28 | 2.966 | 2,442,751 | +13,110 | 0.47% | 7,244,640 |
| 2014-08-29 | 2014-08-27 | 2.993 | 2,429,641 | -7,283 | 0.47% | 7,272,479 |
| 2014-08-28 | 2014-08-26 | 3.007 | 2,436,924 | -36,416 | 0.47% | 7,327,739 |
| 2014-08-26 | 2014-08-22 | 3.034 | 2,473,340 | +4,370 | 0.48% | 7,505,160 |
| 2014-08-25 | 2014-08-21 | 3.034 | 2,468,970 | +1,207,537 | 0.48% | 7,491,900 |
| 2014-08-22 | 2014-08-20 | 3.034 | 1,261,433 | +4,370 | 0.24% | 3,827,721 |
| 2014-08-21 | 2014-08-19 | 3.034 | 1,257,063 | +7,283 | 0.24% | 3,814,461 |
| 2014-08-20 | 2014-08-18 | 3.021 | 1,249,780 | -87,397 | 0.24% | 3,775,201 |
| 2014-08-18 | 2014-08-14 | 3.062 | 1,337,177 | +14,566 | 0.26% | 4,094,281 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,322,611 | +97,594 | 0.26% | 4,067,841 |
| 2014-08-14 | 2014-08-12 | 3.048 | 1,225,017 | -21,849 | 0.24% | 3,734,040 |
| 2014-08-13 | 2014-08-11 | 3.048 | 1,246,866 | +29,132 | 0.24% | 3,800,639 |
| 2014-08-12 | 2014-08-08 | 3.034 | 1,217,734 | +7,283 | 0.24% | 3,695,120 |
| 2014-08-11 | 2014-08-07 | 3.048 | 1,210,451 | +11,653 | 0.24% | 3,689,641 |
| 2014-08-08 | 2014-08-06 | 3.062 | 1,198,798 | -7,283 | 0.23% | 3,670,580 |
| 2014-08-06 | 2014-08-04 | 2.993 | 1,206,081 | +171,881 | 0.23% | 3,610,080 |
| 2014-08-04 | 2014-07-31 | 2.911 | 1,034,200 | -273,844 | 0.20% | 3,010,400 |
| 2014-07-31 | 2014-07-29 | 2.952 | 1,308,044 | +36,415 | 0.25% | 3,861,399 |
| 2014-07-30 | 2014-07-28 | 2.938 | 1,271,629 | +2,913 | 0.25% | 3,736,440 |
| 2014-07-29 | 2014-07-25 | 2.856 | 1,268,716 | -119,442 | 0.25% | 3,623,361 |
| 2014-07-28 | 2014-07-24 | 2.883 | 1,388,158 | +1,456 | 0.27% | 4,002,599 |
| 2014-07-25 | 2014-07-23 | 2.883 | 1,386,702 | +27,676 | 0.27% | 3,998,401 |
| 2014-07-24 | 2014-07-22 | 2.774 | 1,359,026 | +2,913 | 0.26% | 3,769,320 |
| 2014-07-21 | 2014-07-17 | 2.774 | 1,356,113 | -282,584 | 0.26% | 3,761,241 |
| 2014-07-17 | 2014-07-15 | 2.801 | 1,638,697 | +106,333 | 0.32% | 4,590,000 |
| 2014-07-16 | 2014-07-14 | 2.801 | 1,532,364 | -14,566 | 0.30% | 4,292,161 |
| 2014-07-15 | 2014-07-11 | 2.732 | 1,546,930 | +196,644 | 0.30% | 4,226,760 |
| 2014-07-11 | 2014-07-09 | 2.691 | 1,350,286 | +100,506 | 0.26% | 3,633,839 |
| 2014-07-09 | 2014-07-07 | 2.636 | 1,249,780 | +48,069 | 0.24% | 3,294,721 |
| 2014-07-08 | 2014-07-04 | 2.636 | 1,201,711 | +48,068 | 0.23% | 3,168,000 |
| 2014-06-27 | 2014-06-25 | 2.581 | 1,153,643 | +13,110 | 0.22% | 2,977,921 |
| 2014-06-19 | 2014-06-17 | 2.636 | 1,140,533 | -115,073 | 0.22% | 3,006,720 |
| 2014-06-18 | 2014-06-16 | 2.732 | 1,255,606 | -177,708 | 0.24% | 3,430,760 |
| 2014-06-17 | 2014-06-13 | 2.664 | 1,433,314 | -56,808 | 0.28% | 3,817,921 |
| 2014-06-16 | 2014-06-12 | 2.650 | 1,490,122 | +24,763 | 0.29% | 3,948,781 |
| 2014-06-11 | 2014-06-09 | 2.444 | 1,465,359 | +141,292 | 0.28% | 3,581,359 |
| 2014-06-03 | 2014-05-29 | 2.403 | 1,324,067 | -94,680 | 0.26% | 3,181,500 |
| 2014-05-29 | 2014-05-27 | 2.417 | 1,418,747 | -53,895 | 0.28% | 3,428,479 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,472,642 | +146,694 | 0.29% | 3,857,606 |
| 2014-05-26 | 2014-05-22 | 2.605 | 1,325,948 | +27,944 | 0.27% | 3,454,359 |
| 2014-05-21 | 2014-05-19 | 2.562 | 1,298,004 | -11,178 | 0.26% | 3,325,819 |
| 2014-05-09 | 2014-05-07 | 2.562 | 1,309,182 | +2,794 | 0.27% | 3,354,460 |
| 2014-05-05 | 2014-04-30 | 2.591 | 1,306,388 | +27,945 | 0.26% | 3,384,701 |
| 2014-04-30 | 2014-04-28 | 2.620 | 1,278,443 | -82,436 | 0.26% | 3,348,899 |
| 2014-04-22 | 2014-04-16 | 2.734 | 1,360,879 | +33,533 | 0.28% | 3,720,681 |
| 2014-04-17 | 2014-04-15 | 2.734 | 1,327,346 | +20,958 | 0.27% | 3,629,001 |
| 2014-04-16 | 2014-04-14 | 2.906 | 1,306,388 | +20,958 | 0.26% | 3,796,101 |
| 2014-04-15 | 2014-04-11 | 2.906 | 1,285,430 | +127,146 | 0.26% | 3,735,201 |
| 2014-04-14 | 2014-04-10 | 2.877 | 1,158,284 | +110,380 | 0.23% | 3,332,581 |
| 2014-04-04 | 2014-04-02 | 2.577 | 1,047,904 | +4,191 | 0.21% | 2,699,999 |
| 2014-04-03 | 2014-04-01 | 2.519 | 1,043,713 | -50,299 | 0.21% | 2,629,440 |
| 2014-04-01 | 2014-03-28 | 2.519 | 1,094,012 | +25,149 | 0.22% | 2,756,159 |
| 2014-03-31 | 2014-03-27 | 2.519 | 1,068,863 | -29,341 | 0.22% | 2,692,801 |
| 2014-03-27 | 2014-03-25 | 2.562 | 1,098,204 | -68,463 | 0.22% | 2,813,880 |
| 2014-03-26 | 2014-03-24 | 2.677 | 1,166,667 | +40,519 | 0.24% | 3,122,900 |
| 2014-03-25 | 2014-03-21 | 2.419 | 1,126,148 | -286,427 | 0.23% | 2,724,280 |
| 2014-03-21 | 2014-03-19 | 2.448 | 1,412,575 | -174,651 | 0.29% | 3,457,619 |
| 2014-03-20 | 2014-03-18 | 2.462 | 1,587,226 | +13,972 | 0.32% | 3,907,840 |
| 2014-03-19 | 2014-03-17 | 2.476 | 1,573,254 | +55,888 | 0.32% | 3,895,960 |
| 2014-03-17 | 2014-03-13 | 2.448 | 1,517,366 | +6,986 | 0.31% | 3,714,121 |
| 2014-03-14 | 2014-03-12 | 2.476 | 1,510,380 | -12,575 | 0.31% | 3,740,261 |
| 2014-03-13 | 2014-03-11 | 2.505 | 1,522,955 | +12,575 | 0.31% | 3,815,001 |
| 2014-03-12 | 2014-03-10 | 2.491 | 1,510,380 | -152,295 | 0.31% | 3,761,881 |
| 2014-03-07 | 2014-03-05 | 2.605 | 1,662,675 | +29,341 | 0.34% | 4,331,600 |
| 2014-03-04 | 2014-02-28 | 2.591 | 1,633,334 | -29,341 | 0.33% | 4,231,781 |
| 2014-03-03 | 2014-02-27 | 2.562 | 1,662,675 | -227,745 | 0.34% | 4,260,200 |
| 2014-02-28 | 2014-02-26 | 2.462 | 1,890,420 | -34,930 | 0.38% | 4,654,321 |
| 2014-02-27 | 2014-02-25 | 2.476 | 1,925,350 | -5,589 | 0.39% | 4,767,880 |
| 2014-02-26 | 2014-02-24 | 2.405 | 1,930,939 | +2,795 | 0.39% | 4,643,521 |
| 2014-02-25 | 2014-02-21 | 2.390 | 1,928,144 | +34,930 | 0.39% | 4,609,199 |
| 2014-02-24 | 2014-02-20 | 2.419 | 1,893,214 | +27,944 | 0.38% | 4,579,900 |
| 2014-02-21 | 2014-02-19 | 2.376 | 1,865,270 | +12,575 | 0.38% | 4,432,200 |
| 2014-02-20 | 2014-02-18 | 2.348 | 1,852,695 | -25,150 | 0.38% | 4,349,280 |
| 2014-02-19 | 2014-02-17 | 2.362 | 1,877,845 | +12,575 | 0.38% | 4,435,200 |
| 2014-02-14 | 2014-02-12 | 2.376 | 1,865,270 | +12,575 | 0.38% | 4,432,200 |
| 2014-02-05 | 2014-01-30 | 2.348 | 1,852,695 | -18,164 | 0.38% | 4,349,280 |
| 2014-01-20 | 2014-01-16 | 2.419 | 1,870,859 | -12,575 | 0.38% | 4,525,820 |
| 2014-01-10 | 2014-01-08 | 2.433 | 1,883,434 | +12,575 | 0.38% | 4,583,201 |
| 2014-01-03 | 2013-12-31 | 2.505 | 1,870,859 | +39,122 | 0.38% | 4,686,500 |
| 2014-01-02 | 2013-12-27 | 2.433 | 1,831,737 | -33,533 | 0.37% | 4,457,400 |
| 2013-12-30 | 2013-12-24 | 2.433 | 1,865,270 | +8,383 | 0.38% | 4,539,000 |
| 2013-12-27 | 2013-12-20 | 2.433 | 1,856,887 | -25,149 | 0.38% | 4,518,601 |
| 2013-12-20 | 2013-12-18 | 2.476 | 1,882,036 | -27,945 | 0.38% | 4,660,619 |
| 2013-12-18 | 2013-12-16 | 2.476 | 1,909,981 | +64,272 | 0.39% | 4,729,821 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,845,709 | +13,972 | 0.37% | 4,544,240 |
| 2013-12-13 | 2013-12-11 | 2.491 | 1,831,737 | +33,533 | 0.37% | 4,562,280 |
| 2013-12-09 | 2013-12-05 | 2.491 | 1,798,204 | +12,575 | 0.36% | 4,478,760 |
| 2013-12-03 | 2013-11-29 | 2.505 | 1,785,629 | +41,916 | 0.36% | 4,472,999 |
| 2013-11-29 | 2013-11-27 | 2.491 | 1,743,713 | +25,150 | 0.35% | 4,343,040 |
| 2013-11-28 | 2013-11-26 | 2.476 | 1,718,563 | +12,574 | 0.35% | 4,255,799 |
| 2013-11-25 | 2013-11-21 | 2.505 | 1,705,989 | +9,781 | 0.35% | 4,273,501 |
| 2013-11-22 | 2013-11-20 | 2.534 | 1,696,208 | -12,575 | 0.34% | 4,297,560 |
| 2013-11-20 | 2013-11-18 | 2.534 | 1,708,783 | +9,781 | 0.35% | 4,329,420 |
| 2013-11-19 | 2013-11-15 | 2.476 | 1,699,002 | -13,973 | 0.34% | 4,207,359 |
| 2013-11-13 | 2013-11-11 | 2.505 | 1,712,975 | +152,296 | 0.35% | 4,291,001 |
| 2013-11-08 | 2013-11-06 | 2.548 | 1,560,679 | -118,763 | 0.32% | 3,976,520 |
| 2013-11-05 | 2013-11-01 | 2.519 | 1,679,442 | +13,972 | 0.34% | 4,231,041 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,665,470 | +118,763 | 0.34% | 4,100,481 |
| 2013-10-28 | 2013-10-24 | 2.519 | 1,546,707 | -115,968 | 0.31% | 3,896,640 |
| 2013-10-23 | 2013-10-21 | 2.591 | 1,662,675 | +64,271 | 0.34% | 4,307,800 |
| 2013-10-18 | 2013-10-16 | 2.562 | 1,598,404 | +34,931 | 0.32% | 4,095,521 |
| 2013-10-17 | 2013-10-15 | 2.562 | 1,563,473 | +115,968 | 0.32% | 4,006,019 |
| 2013-10-11 | 2013-10-09 | 2.562 | 1,447,505 | -36,328 | 0.29% | 3,708,879 |
| 2013-09-26 | 2013-09-24 | 2.562 | 1,483,833 | +69,861 | 0.30% | 3,801,961 |
| 2013-09-25 | 2013-09-23 | 2.562 | 1,413,972 | -6,986 | 0.29% | 3,622,959 |
| 2013-09-23 | 2013-09-18 | 2.591 | 1,420,958 | +139,720 | 0.29% | 3,681,539 |
| 2013-09-09 | 2013-09-05 | 2.591 | 1,281,238 | -75,449 | 0.26% | 3,319,540 |
| 2013-09-06 | 2013-09-04 | 2.577 | 1,356,687 | -69,860 | 0.27% | 3,495,600 |
| 2013-09-05 | 2013-09-03 | 2.577 | 1,426,547 | -8,384 | 0.29% | 3,675,599 |
| 2013-09-04 | 2013-09-02 | 2.548 | 1,434,931 | +139,721 | 0.29% | 3,656,121 |
| 2013-09-03 | 2013-08-30 | 2.548 | 1,295,210 | +4,192 | 0.26% | 3,300,120 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,291,018 | +11,177 | 0.26% | 3,289,439 |
| 2013-08-22 | 2013-08-20 | 2.562 | 1,279,841 | -72,654 | 0.26% | 3,279,281 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,352,495 | +6,986 | 0.27% | 3,542,879 |
| 2013-08-15 | 2013-08-12 | 2.591 | 1,345,509 | -48,903 | 0.27% | 3,486,059 |
| 2013-08-08 | 2013-08-06 | 2.562 | 1,394,412 | -20,958 | 0.28% | 3,572,841 |
| 2013-08-06 | 2013-08-02 | 2.534 | 1,415,370 | -13,972 | 0.29% | 3,586,021 |
| 2013-08-02 | 2013-07-31 | 2.462 | 1,429,342 | +48,902 | 0.29% | 3,519,121 |
| 2013-07-30 | 2013-07-26 | 2.491 | 1,380,440 | +13,973 | 0.28% | 3,438,241 |
| 2013-07-25 | 2013-07-23 | 2.462 | 1,366,467 | +6,986 | 0.28% | 3,364,319 |
| 2013-07-17 | 2013-07-15 | 2.505 | 1,359,481 | +13,972 | 0.28% | 3,405,499 |
| 2013-07-11 | 2013-07-09 | 2.376 | 1,345,509 | +15,369 | 0.27% | 3,197,159 |
| 2013-06-07 | 2013-06-05 | 2.878 | 1,330,140 | +53,312 | 0.27% | 3,828,153 |
| 2013-06-06 | 2013-06-04 | 2.893 | 1,276,828 | +154,239 | 0.27% | 3,693,761 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,122,589 | +13,412 | 0.24% | 3,214,080 |
| 2013-05-22 | 2013-05-20 | 2.953 | 1,109,177 | +29,507 | 0.23% | 3,274,920 |
| 2013-05-16 | 2013-05-14 | 2.848 | 1,079,670 | +4,023 | 0.23% | 3,075,099 |
| 2013-05-14 | 2013-05-10 | 2.908 | 1,075,647 | -112,661 | 0.23% | 3,127,801 |
| 2013-05-13 | 2013-05-09 | 2.923 | 1,188,308 | -89,861 | 0.25% | 3,473,120 |
| 2013-05-10 | 2013-05-08 | 2.923 | 1,278,169 | -33,530 | 0.27% | 3,735,760 |
| 2013-05-09 | 2013-05-07 | 2.893 | 1,311,699 | -268,241 | 0.28% | 3,794,640 |
| 2013-05-08 | 2013-05-06 | 2.893 | 1,579,940 | -2,683 | 0.33% | 4,570,640 |
| 2013-04-18 | 2013-04-16 | 2.669 | 1,582,623 | +481,493 | 0.33% | 4,224,401 |
| 2013-04-17 | 2013-04-15 | 2.654 | 1,101,130 | -6,706 | 0.23% | 2,922,761 |
| 2013-04-12 | 2013-04-10 | 2.684 | 1,107,836 | -33,530 | 0.23% | 2,973,601 |
| 2013-04-10 | 2013-04-08 | 2.625 | 1,141,366 | +30,848 | 0.24% | 2,995,520 |
| 2013-04-09 | 2013-04-05 | 2.625 | 1,110,518 | -6,706 | 0.23% | 2,914,560 |
| 2013-04-08 | 2013-04-03 | 2.699 | 1,117,224 | -6,706 | 0.24% | 3,015,459 |
| 2013-04-05 | 2013-04-02 | 2.684 | 1,123,930 | -57,672 | 0.24% | 3,016,799 |
| 2013-04-03 | 2013-03-28 | 2.729 | 1,181,602 | -517,705 | 0.25% | 3,224,460 |
| 2013-03-25 | 2013-03-21 | 2.789 | 1,699,307 | +33,530 | 0.36% | 4,738,579 |
| 2013-03-12 | 2013-03-08 | 2.997 | 1,665,777 | +10,729 | 0.35% | 4,992,839 |
| 2013-03-08 | 2013-03-06 | 3.012 | 1,655,048 | +13,412 | 0.35% | 4,985,361 |
| 2013-03-07 | 2013-03-05 | 2.997 | 1,641,636 | +32,189 | 0.35% | 4,920,481 |
| 2013-03-06 | 2013-03-04 | 2.938 | 1,609,447 | -30,847 | 0.34% | 4,728,001 |
| 2013-03-01 | 2013-02-27 | 3.012 | 1,640,294 | +8,047 | 0.35% | 4,940,919 |
| 2013-02-27 | 2013-02-25 | 3.057 | 1,632,247 | -13,412 | 0.34% | 4,989,700 |
| 2013-02-26 | 2013-02-22 | 3.072 | 1,645,659 | +8,047 | 0.35% | 5,055,239 |
| 2013-02-25 | 2013-02-21 | 3.057 | 1,637,612 | -111,320 | 0.35% | 5,006,100 |
| 2013-02-22 | 2013-02-20 | 3.146 | 1,748,932 | +48,283 | 0.37% | 5,502,880 |
| 2013-02-14 | 2013-02-07 | 3.146 | 1,700,649 | +92,544 | 0.36% | 5,350,961 |
| 2013-02-08 | 2013-02-06 | 3.221 | 1,608,105 | +6,706 | 0.34% | 5,179,679 |
| 2013-02-07 | 2013-02-05 | 3.176 | 1,601,399 | -37,554 | 0.34% | 5,086,439 |
| 2013-02-01 | 2013-01-30 | 3.385 | 1,638,953 | -173,016 | 0.35% | 5,547,880 |
| 2013-01-31 | 2013-01-29 | 3.370 | 1,811,969 | -447,962 | 0.38% | 6,106,521 |
| 2013-01-30 | 2013-01-28 | 3.236 | 2,259,931 | -6,706 | 0.48% | 7,312,899 |
| 2013-01-29 | 2013-01-25 | 3.027 | 2,266,637 | +10,729 | 0.48% | 6,861,399 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,255,908 | +1,342 | 0.48% | 7,030,761 |
| 2013-01-25 | 2013-01-23 | 3.087 | 2,254,566 | +33,530 | 0.48% | 6,959,339 |
| 2013-01-18 | 2013-01-16 | 3.117 | 2,221,036 | +18,777 | 0.47% | 6,922,079 |
| 2013-01-15 | 2013-01-11 | 3.057 | 2,202,259 | -18,777 | 0.46% | 6,732,199 |
| 2013-01-10 | 2013-01-08 | 3.281 | 2,221,036 | -87,179 | 0.47% | 7,286,399 |
| 2013-01-09 | 2013-01-07 | 3.340 | 2,308,215 | -199,839 | 0.49% | 7,710,081 |
| 2013-01-08 | 2013-01-04 | 3.221 | 2,508,054 | +10,729 | 0.53% | 8,078,399 |
| 2013-01-07 | 2013-01-03 | 3.266 | 2,497,325 | +1,342 | 0.53% | 8,155,561 |
| 2013-01-04 | 2013-01-02 | 3.296 | 2,495,983 | -59,014 | 0.53% | 8,225,618 |
| 2013-01-03 | 2012-12-31 | 3.132 | 2,554,997 | +6,707 | 0.54% | 8,001,002 |
| 2012-12-27 | 2012-12-20 | 2.818 | 2,548,290 | +14,753 | 0.54% | 7,181,999 |
| 2012-12-19 | 2012-12-17 | 2.848 | 2,533,537 | +4,023 | 0.53% | 7,215,979 |
| 2012-12-06 | 2012-12-04 | 2.774 | 2,529,514 | +1,342 | 0.53% | 7,015,921 |
| 2012-12-05 | 2012-12-03 | 2.789 | 2,528,172 | +13,412 | 0.53% | 7,049,899 |
| 2012-12-03 | 2012-11-29 | 2.699 | 2,514,760 | -1,342 | 0.53% | 6,787,499 |
| 2012-11-26 | 2012-11-22 | 2.610 | 2,516,102 | +6,706 | 0.53% | 6,566,001 |
| 2012-11-19 | 2012-11-15 | 2.386 | 2,509,396 | -4,023 | 0.53% | 5,987,201 |
| 2012-11-16 | 2012-11-14 | 2.401 | 2,513,419 | +5,365 | 0.53% | 6,034,280 |
| 2012-11-15 | 2012-11-13 | 2.311 | 2,508,054 | +77,790 | 0.53% | 5,796,999 |
| 2012-11-12 | 2012-11-08 | 2.401 | 2,430,264 | +8,047 | 0.51% | 5,834,639 |
| 2012-11-09 | 2012-11-07 | 2.431 | 2,422,217 | +6,706 | 0.51% | 5,887,560 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,415,511 | +14,753 | 0.51% | 5,943,300 |
| 2012-10-26 | 2012-10-24 | 2.460 | 2,400,758 | +13,412 | 0.51% | 5,907,000 |
| 2012-10-25 | 2012-10-22 | 2.296 | 2,387,346 | -46,942 | 0.50% | 5,482,400 |
| 2012-10-24 | 2012-10-19 | 2.296 | 2,434,288 | +13,412 | 0.51% | 5,590,200 |
| 2012-10-19 | 2012-10-17 | 2.237 | 2,420,876 | +56,331 | 0.51% | 5,415,000 |
| 2012-10-18 | 2012-10-16 | 2.162 | 2,364,545 | +284,335 | 0.50% | 5,112,699 |
| 2012-10-17 | 2012-10-15 | 2.088 | 2,080,210 | +130,097 | 0.44% | 4,342,800 |
| 2012-10-16 | 2012-10-12 | 2.132 | 1,950,113 | +336,643 | 0.41% | 4,158,440 |
| 2012-10-15 | 2012-10-11 | 2.103 | 1,613,470 | +426,503 | 0.34% | 3,392,459 |
| 2012-10-11 | 2012-10-09 | 2.073 | 1,186,967 | +108,638 | 0.25% | 2,460,300 |
| 2012-10-10 | 2012-10-08 | 2.013 | 1,078,329 | +20,118 | 0.23% | 2,170,800 |
| 2012-10-09 | 2012-10-05 | 2.043 | 1,058,211 | +171,674 | 0.22% | 2,161,860 |
| 2012-10-08 | 2012-10-04 | 2.028 | 886,537 | +120,709 | 0.19% | 1,797,920 |
| 2012-09-07 | 2012-09-05 | 1.819 | 765,828 | +1,341 | 0.16% | 1,393,239 |
| 2012-08-27 | 2012-08-23 | 1.983 | 764,487 | +20,118 | 0.16% | 1,516,200 |
| 2012-08-20 | 2012-08-16 | 1.968 | 744,369 | +33,530 | 0.16% | 1,465,200 |
| 2012-08-08 | 2012-08-06 | 2.058 | 710,839 | +80,472 | 0.15% | 1,462,800 |
| 2012-07-20 | 2012-07-18 | 2.103 | 630,367 | -20,118 | 0.13% | 1,325,401 |
| 2012-07-19 | 2012-07-17 | 2.117 | 650,485 | -13,412 | 0.14% | 1,377,401 |
| 2012-06-18 | 2012-06-14 | 2.162 | 663,897 | +33,530 | 0.14% | 1,435,501 |
| 2012-06-12 | 2012-06-08 | 2.043 | 630,367 | -1,341 | 0.13% | 1,287,801 |
| 2012-06-11 | 2012-06-07 | 2.028 | 631,708 | +1,341 | 0.13% | 1,281,120 |
| 2012-06-01 | 2012-05-30 | 2.144 | 630,367 | +16,601 | 0.13% | 1,351,595 |
| 2012-04-27 | 2012-04-25 | 2.267 | 613,766 | -88,800 | 0.13% | 1,391,200 |
| 2012-04-24 | 2012-04-20 | 2.313 | 702,566 | -5,224 | 0.15% | 1,624,760 |
| 2012-04-23 | 2012-04-19 | 2.282 | 707,790 | -28,729 | 0.15% | 1,615,161 |
| 2012-04-20 | 2012-04-18 | 2.236 | 736,519 | -7,835 | 0.16% | 1,646,880 |
| 2012-04-10 | 2012-04-03 | 2.221 | 744,354 | -14,365 | 0.16% | 1,652,999 |
| 2012-03-13 | 2012-03-09 | 2.466 | 758,719 | +32,647 | 0.16% | 1,870,820 |
| 2012-02-28 | 2012-02-24 | 2.619 | 726,072 | +18,282 | 0.16% | 1,901,520 |
| 2012-02-27 | 2012-02-23 | 2.542 | 707,790 | +13,059 | 0.15% | 1,799,441 |
| 2012-02-24 | 2012-02-22 | 2.588 | 694,731 | +19,589 | 0.15% | 1,798,161 |
| 2012-02-15 | 2012-02-13 | 2.389 | 675,142 | -10,448 | 0.15% | 1,613,039 |
| 2012-02-14 | 2012-02-10 | 2.404 | 685,590 | -13,058 | 0.15% | 1,648,501 |
| 2012-02-13 | 2012-02-09 | 2.328 | 698,648 | +13,058 | 0.15% | 1,626,399 |
| 2012-02-10 | 2012-02-08 | 2.190 | 685,590 | +26,118 | 0.15% | 1,501,501 |
| 2012-02-07 | 2012-02-03 | 2.129 | 659,472 | -6,529 | 0.14% | 1,403,900 |
| 2012-02-06 | 2012-02-02 | 2.098 | 666,001 | +6,529 | 0.14% | 1,397,399 |
| 2012-01-04 | 2011-12-30 | 1.761 | 659,472 | +15,671 | 0.14% | 1,161,500 |
| 2012-01-03 | 2011-12-29 | 1.746 | 643,801 | +285,989 | 0.14% | 1,124,040 |
| 2011-11-11 | 2011-11-09 | 1.930 | 357,812 | -32,648 | 0.08% | 690,479 |
| 2011-11-01 | 2011-10-28 | 2.006 | 390,460 | -26,117 | 0.08% | 783,381 |
| 2011-10-31 | 2011-10-27 | 1.976 | 416,577 | +6,529 | 0.09% | 823,019 |
| 2011-10-26 | 2011-10-24 | 1.884 | 410,048 | +39,177 | 0.09% | 772,440 |
| 2011-10-25 | 2011-10-21 | 1.777 | 370,871 | +10,447 | 0.08% | 658,879 |
| 2011-10-21 | 2011-10-19 | 1.731 | 360,424 | +5,223 | 0.08% | 623,760 |
| 2011-10-20 | 2011-10-18 | 1.731 | 355,201 | +9,142 | 0.08% | 614,721 |
| 2011-10-10 | 2011-10-06 | 1.562 | 346,059 | +1,305 | 0.07% | 540,599 |
| 2011-09-26 | 2011-09-22 | 1.731 | 344,754 | -1,305 | 0.07% | 596,641 |
| 2011-09-23 | 2011-09-21 | 2.052 | 346,059 | -6,530 | 0.07% | 710,199 |
| 2011-09-20 | 2011-09-16 | 2.144 | 352,589 | +13,059 | 0.08% | 756,000 |
| 2011-09-15 | 2011-09-12 | 2.374 | 339,530 | -11,753 | 0.07% | 806,000 |
| 2011-09-05 | 2011-09-01 | 2.558 | 351,283 | -67,906 | 0.08% | 898,460 |
| 2011-08-26 | 2011-08-24 | 2.604 | 419,189 | +3,918 | 0.09% | 1,091,400 |
| 2011-08-24 | 2011-08-22 | 2.588 | 415,271 | -218,083 | 0.09% | 1,074,839 |
| 2011-08-23 | 2011-08-19 | 2.619 | 633,354 | -82,271 | 0.14% | 1,658,700 |
| 2011-08-19 | 2011-08-17 | 2.711 | 715,625 | -11,753 | 0.16% | 1,939,920 |
| 2011-08-18 | 2011-08-16 | 2.665 | 727,378 | -120,141 | 0.16% | 1,938,360 |
| 2011-08-16 | 2011-08-12 | 2.527 | 847,519 | -6,530 | 0.18% | 2,141,699 |
| 2011-08-15 | 2011-08-11 | 2.481 | 854,049 | -5,223 | 0.19% | 2,118,961 |
| 2011-08-12 | 2011-08-10 | 2.527 | 859,272 | +10,447 | 0.19% | 2,171,399 |
| 2011-08-11 | 2011-08-09 | 2.496 | 848,825 | -44,400 | 0.18% | 2,119,000 |
| 2011-08-03 | 2011-08-01 | 2.910 | 893,225 | +19,588 | 0.19% | 2,599,199 |
| 2011-08-01 | 2011-07-28 | 2.925 | 873,637 | -10,447 | 0.19% | 2,555,580 |
| 2011-07-14 | 2011-07-12 | 2.695 | 884,084 | -26,118 | 0.19% | 2,383,040 |
| 2011-07-12 | 2011-07-08 | 2.833 | 910,202 | +26,118 | 0.20% | 2,578,901 |
| 2011-07-04 | 2011-06-29 | 2.711 | 884,084 | +6,529 | 0.19% | 2,396,580 |
| 2011-06-22 | 2011-06-20 | 2.588 | 877,555 | -26,117 | 0.19% | 2,271,361 |
| 2011-04-27 | 2011-04-21 | 3.023 | 903,672 | +11,042 | 0.20% | 2,732,185 |
| 2011-04-13 | 2011-04-11 | 2.977 | 892,630 | -32,248 | 0.20% | 2,657,280 |
| 2011-04-07 | 2011-04-04 | 3.023 | 924,878 | +24,508 | 0.20% | 2,796,299 |
| 2011-04-04 | 2011-03-31 | 2.977 | 900,370 | +32,249 | 0.20% | 2,680,321 |
| 2011-03-30 | 2011-03-28 | 2.915 | 868,121 | -3,870 | 0.19% | 2,530,479 |
| 2011-03-25 | 2011-03-23 | 2.961 | 871,991 | -19,349 | 0.19% | 2,582,320 |
| 2011-03-22 | 2011-03-18 | 2.853 | 891,340 | +7,739 | 0.20% | 2,542,880 |
| 2011-03-18 | 2011-03-16 | 2.884 | 883,601 | +11,610 | 0.19% | 2,548,201 |
| 2011-03-15 | 2011-03-11 | 2.946 | 871,991 | +3,870 | 0.19% | 2,568,800 |
| 2011-03-08 | 2011-03-04 | 2.992 | 868,121 | -12,900 | 0.19% | 2,597,779 |
| 2011-03-07 | 2011-03-03 | 2.946 | 881,021 | +12,900 | 0.19% | 2,595,401 |
| 2011-02-10 | 2011-02-08 | 3.225 | 868,121 | +32,248 | 0.19% | 2,799,679 |
| 2011-02-08 | 2011-02-02 | 3.256 | 835,873 | -6,450 | 0.18% | 2,721,599 |
| 2011-02-01 | 2011-01-28 | 3.225 | 842,323 | -79,975 | 0.18% | 2,716,481 |
| 2011-01-19 | 2011-01-17 | 3.334 | 922,298 | -2,580 | 0.20% | 3,074,499 |
| 2010-12-30 | 2010-12-28 | 3.240 | 924,878 | -15,479 | 0.20% | 2,997,059 |
| 2010-12-29 | 2010-12-24 | 3.225 | 940,357 | +12,899 | 0.21% | 3,032,639 |
| 2010-12-28 | 2010-12-22 | 3.240 | 927,458 | -6,450 | 0.20% | 3,005,420 |
| 2010-12-23 | 2010-12-21 | 3.272 | 933,908 | +7,740 | 0.20% | 3,055,281 |
| 2010-12-20 | 2010-12-16 | 3.209 | 926,168 | +2,580 | 0.20% | 2,972,520 |
| 2010-11-29 | 2010-11-25 | 3.178 | 923,588 | -1,290 | 0.20% | 2,935,599 |
| 2010-11-25 | 2010-11-23 | 3.178 | 924,878 | -5,160 | 0.20% | 2,939,699 |
| 2010-11-19 | 2010-11-17 | 3.194 | 930,038 | +24,509 | 0.20% | 2,970,520 |
| 2010-11-18 | 2010-11-16 | 3.318 | 905,529 | -19,349 | 0.20% | 3,004,559 |
| 2010-11-09 | 2010-11-05 | 3.473 | 924,878 | +5,160 | 0.20% | 3,212,159 |
| 2010-11-05 | 2010-11-03 | 3.380 | 919,718 | -12,900 | 0.20% | 3,108,678 |
| 2010-11-04 | 2010-11-02 | 3.303 | 932,618 | +12,900 | 0.20% | 3,079,981 |
| 2010-11-02 | 2010-10-29 | 3.272 | 919,718 | -5,160 | 0.20% | 3,008,858 |
| 2010-10-28 | 2010-10-26 | 3.411 | 924,878 | -11,610 | 0.20% | 3,154,799 |
| 2010-10-22 | 2010-10-20 | 3.380 | 936,488 | +6,450 | 0.21% | 3,165,362 |
| 2010-10-21 | 2010-10-19 | 3.535 | 930,038 | +6,450 | 0.20% | 3,287,760 |
| 2010-10-19 | 2010-10-15 | 3.582 | 923,588 | -1,290 | 0.20% | 3,307,919 |
| 2010-10-15 | 2010-10-13 | 3.628 | 924,878 | +5,160 | 0.20% | 3,355,559 |
| 2010-10-13 | 2010-10-11 | 3.380 | 919,718 | +1,289 | 0.20% | 3,108,678 |
| 2010-09-28 | 2010-09-24 | 3.380 | 918,429 | +1,290 | 0.20% | 3,104,321 |
| 2010-09-22 | 2010-09-20 | 3.349 | 917,139 | -9,029 | 0.20% | 3,071,521 |
| 2010-09-13 | 2010-09-09 | 3.240 | 926,168 | -3,870 | 0.20% | 3,001,240 |
| 2010-08-20 | 2010-08-18 | 3.194 | 930,038 | -15,479 | 0.20% | 2,970,520 |
| 2010-08-18 | 2010-08-16 | 3.225 | 945,517 | -20,639 | 0.21% | 3,049,280 |
| 2010-08-10 | 2010-08-06 | 3.272 | 966,156 | -6,450 | 0.21% | 3,160,780 |
| 2010-08-06 | 2010-08-04 | 3.334 | 972,606 | -12,899 | 0.21% | 3,242,202 |
| 2010-08-05 | 2010-08-03 | 3.380 | 985,505 | -154,791 | 0.22% | 3,331,041 |
| 2010-08-04 | 2010-08-02 | 3.334 | 1,140,296 | +135,442 | 0.25% | 3,801,200 |
| 2010-07-27 | 2010-07-23 | 3.349 | 1,004,854 | -6,449 | 0.22% | 3,365,281 |
| 2010-07-23 | 2010-07-21 | 3.240 | 1,011,303 | +5,159 | 0.22% | 3,277,119 |
| 2010-07-22 | 2010-07-20 | 3.240 | 1,006,144 | +3,870 | 0.22% | 3,260,401 |
| 2010-07-16 | 2010-07-14 | 3.225 | 1,002,274 | +6,450 | 0.22% | 3,232,320 |
| 2010-06-30 | 2010-06-28 | 3.039 | 995,824 | +6,449 | 0.22% | 3,026,239 |
| 2010-06-29 | 2010-06-25 | 3.039 | 989,375 | +3,870 | 0.22% | 3,006,641 |
| 2010-06-22 | 2010-06-18 | 2.977 | 985,505 | -1,290 | 0.22% | 2,933,761 |
| 2010-06-18 | 2010-06-15 | 3.054 | 986,795 | +1,290 | 0.22% | 3,014,101 |
| 2010-06-15 | 2010-06-11 | 2.899 | 985,505 | +6,450 | 0.22% | 2,857,361 |
| 2010-06-02 | 2010-05-31 | 2.992 | 979,055 | -12,899 | 0.21% | 2,929,739 |
| 2010-06-01 | 2010-05-28 | 3.023 | 991,954 | +5,159 | 0.22% | 2,999,099 |
| 2010-05-31 | 2010-05-27 | 2.977 | 986,795 | +12,900 | 0.22% | 2,937,601 |
| 2010-05-27 | 2010-05-25 | 2.837 | 973,895 | -77,396 | 0.21% | 2,763,299 |
| 2010-05-11 | 2010-05-07 | 2.977 | 1,051,291 | -19,349 | 0.23% | 3,129,600 |
| 2010-05-06 | 2010-05-04 | 3.374 | 1,070,640 | +17,704 | 0.23% | 3,612,131 |
| 2010-05-05 | 2010-05-03 | 3.374 | 1,052,936 | +19,029 | 0.23% | 3,552,401 |
| 2010-04-30 | 2010-04-28 | 3.484 | 1,033,907 | +6,343 | 0.23% | 3,602,301 |
| 2010-04-23 | 2010-04-21 | 3.689 | 1,027,564 | +76,116 | 0.23% | 3,790,801 |
| 2010-04-22 | 2010-04-20 | 3.736 | 951,448 | +11,417 | 0.21% | 3,555,000 |
| 2010-04-21 | 2010-04-19 | 3.673 | 940,031 | -30,446 | 0.21% | 3,453,062 |
| 2010-04-09 | 2010-04-07 | 4.099 | 970,477 | +16,492 | 0.22% | 3,978,001 |
| 2010-03-22 | 2010-03-18 | 3.894 | 953,985 | +10,149 | 0.21% | 3,714,880 |
| 2010-03-15 | 2010-03-11 | 3.910 | 943,836 | +12,686 | 0.21% | 3,690,239 |
| 2010-02-26 | 2010-02-24 | 3.768 | 931,150 | -101,488 | 0.21% | 3,508,519 |
| 2010-02-25 | 2010-02-23 | 3.673 | 1,032,638 | +38,058 | 0.23% | 3,793,240 |
| 2010-02-09 | 2010-02-05 | 3.752 | 994,580 | -6,343 | 0.22% | 3,731,839 |
| 2010-02-08 | 2010-02-04 | 3.878 | 1,000,923 | +2,537 | 0.22% | 3,881,879 |
| 2010-02-05 | 2010-02-03 | 3.973 | 998,386 | +3,806 | 0.22% | 3,966,480 |
| 2010-01-29 | 2010-01-27 | 3.815 | 994,580 | -45,670 | 0.22% | 3,794,559 |
| 2010-01-28 | 2010-01-26 | 3.863 | 1,040,250 | +76,116 | 0.23% | 4,018,001 |
| 2010-01-27 | 2010-01-25 | 3.989 | 964,134 | -76,116 | 0.21% | 3,845,600 |
| 2010-01-22 | 2010-01-20 | 4.178 | 1,040,250 | -1,268 | 0.23% | 4,346,001 |
| 2010-01-21 | 2010-01-19 | 4.209 | 1,041,518 | -90,071 | 0.23% | 4,384,139 |
| 2010-01-20 | 2010-01-18 | 4.178 | 1,131,589 | +76,116 | 0.25% | 4,727,601 |
| 2010-01-15 | 2010-01-13 | 4.146 | 1,055,473 | -101,488 | 0.24% | 4,376,320 |
| 2010-01-14 | 2010-01-12 | 4.257 | 1,156,961 | +6,343 | 0.26% | 4,924,801 |
| 2010-01-11 | 2010-01-07 | 4.225 | 1,150,618 | +6,343 | 0.26% | 4,861,521 |
| 2010-01-08 | 2010-01-06 | 4.194 | 1,144,275 | +6,343 | 0.26% | 4,798,641 |
| 2010-01-06 | 2010-01-04 | 4.241 | 1,137,932 | +25,372 | 0.25% | 4,825,861 |
| 2010-01-05 | 2009-12-31 | 4.320 | 1,112,560 | -126,859 | 0.25% | 4,805,961 |
| 2009-12-17 | 2009-12-15 | 4.320 | 1,239,419 | +348,864 | 0.28% | 5,353,958 |
| 2009-12-16 | 2009-12-14 | 4.399 | 890,555 | +10,149 | 0.20% | 3,917,159 |
| 2009-12-15 | 2009-12-11 | 4.446 | 880,406 | +8,880 | 0.20% | 3,914,158 |
| 2009-12-14 | 2009-12-10 | 4.446 | 871,526 | +3,806 | 0.19% | 3,874,679 |
| 2009-12-08 | 2009-12-04 | 4.604 | 867,720 | +45,669 | 0.19% | 3,994,558 |
| 2009-12-07 | 2009-12-03 | 4.619 | 822,051 | +8,880 | 0.18% | 3,797,280 |
| 2009-12-04 | 2009-12-02 | 4.572 | 813,171 | -131,934 | 0.18% | 3,717,801 |
| 2009-12-02 | 2009-11-30 | 4.399 | 945,105 | -253,719 | 0.21% | 4,157,100 |
| 2009-11-30 | 2009-11-26 | 4.509 | 1,198,824 | +241,033 | 0.27% | 5,405,398 |
| 2009-11-27 | 2009-11-25 | 4.540 | 957,791 | +126,860 | 0.21% | 4,348,800 |
| 2009-11-24 | 2009-11-20 | 4.651 | 830,931 | +12,686 | 0.19% | 3,864,499 |
| 2009-11-18 | 2009-11-16 | 4.730 | 818,245 | +7,611 | 0.18% | 3,869,999 |
| 2009-11-17 | 2009-11-13 | 4.651 | 810,634 | -12,686 | 0.18% | 3,770,102 |
| 2009-11-12 | 2009-11-10 | 4.556 | 823,320 | -334,909 | 0.18% | 3,751,222 |
| 2009-11-11 | 2009-11-09 | 4.572 | 1,158,229 | -380,579 | 0.26% | 5,295,399 |
| 2009-11-10 | 2009-11-06 | 4.525 | 1,538,808 | +341,252 | 0.34% | 6,962,618 |
| 2009-11-06 | 2009-11-04 | 4.477 | 1,197,556 | +393,265 | 0.27% | 5,361,921 |
| 2009-10-21 | 2009-10-19 | 4.635 | 804,291 | -2,537 | 0.18% | 3,727,922 |
| 2009-10-20 | 2009-10-16 | 4.493 | 806,828 | -256,256 | 0.18% | 3,625,201 |
| 2009-10-19 | 2009-10-15 | 4.477 | 1,063,084 | +266,405 | 0.24% | 4,759,838 |
| 2009-10-13 | 2009-10-09 | 4.525 | 796,679 | +26,640 | 0.18% | 3,604,720 |
| 2009-10-12 | 2009-10-08 | 4.304 | 770,039 | +38,058 | 0.17% | 3,314,222 |
| 2009-10-09 | 2009-10-07 | 4.320 | 731,981 | +34,253 | 0.16% | 3,161,962 |
| 2009-10-07 | 2009-10-05 | 4.036 | 697,728 | +12,686 | 0.16% | 2,815,998 |
| 2009-10-02 | 2009-09-29 | 4.241 | 685,042 | +19,028 | 0.15% | 2,905,198 |
| 2009-09-29 | 2009-09-25 | 4.335 | 666,014 | +6,343 | 0.15% | 2,887,502 |
| 2009-09-28 | 2009-09-24 | 4.335 | 659,671 | -1,268 | 0.15% | 2,860,002 |
| 2009-09-25 | 2009-09-23 | 4.446 | 660,939 | -313,344 | 0.15% | 2,938,439 |
| 2009-09-24 | 2009-09-22 | 4.525 | 974,283 | +323,493 | 0.22% | 4,408,322 |
| 2009-09-18 | 2009-09-16 | 4.604 | 650,790 | -139,546 | 0.15% | 2,995,918 |
| 2009-09-17 | 2009-09-15 | 4.525 | 790,336 | +137,008 | 0.18% | 3,576,020 |
| 2009-09-16 | 2009-09-14 | 4.540 | 653,328 | +12,686 | 0.15% | 2,966,402 |
| 2009-09-14 | 2009-09-10 | 4.667 | 640,642 | -328,566 | 0.14% | 2,989,602 |
| 2009-09-11 | 2009-09-09 | 4.698 | 969,208 | +342,521 | 0.22% | 4,553,439 |
| 2009-09-09 | 2009-09-07 | 4.714 | 626,687 | -3,806 | 0.14% | 2,954,120 |
| 2009-09-07 | 2009-09-03 | 4.509 | 630,493 | -2,537 | 0.14% | 2,842,841 |
| 2009-09-04 | 2009-09-02 | 4.225 | 633,030 | +2,537 | 0.14% | 2,674,640 |
| 2009-09-02 | 2009-08-31 | 4.225 | 630,493 | +20,298 | 0.14% | 2,663,921 |
| 2009-08-28 | 2009-08-26 | 4.698 | 610,195 | +2,537 | 0.14% | 2,866,759 |
| 2009-08-27 | 2009-08-25 | 4.698 | 607,658 | -2,537 | 0.14% | 2,854,840 |
| 2009-08-26 | 2009-08-24 | 4.793 | 610,195 | -16,492 | 0.14% | 2,924,479 |
| 2009-08-24 | 2009-08-20 | 4.730 | 626,687 | +38,058 | 0.14% | 2,964,000 |
| 2009-08-21 | 2009-08-19 | 4.540 | 588,629 | +20,297 | 0.13% | 2,672,640 |
| 2009-08-20 | 2009-08-18 | 4.682 | 568,332 | +7,612 | 0.13% | 2,661,122 |
| 2009-08-19 | 2009-08-17 | 4.556 | 560,720 | -13,955 | 0.13% | 2,554,760 |
| 2009-08-18 | 2009-08-14 | 4.824 | 574,675 | +92,608 | 0.13% | 2,772,362 |
| 2009-08-17 | 2009-08-13 | 4.935 | 482,067 | +60,893 | 0.11% | 2,378,800 |
| 2009-08-13 | 2009-08-11 | 4.935 | 421,174 | +12,686 | 0.09% | 2,078,319 |
| 2009-08-12 | 2009-08-10 | 4.856 | 408,488 | +19,029 | 0.09% | 1,983,519 |
| 2009-08-11 | 2009-08-07 | 4.777 | 389,459 | +209,318 | 0.09% | 1,860,418 |
| 2009-08-10 | 2009-08-06 | 5.045 | 180,141 | +12,686 | 0.04% | 908,801 |
| 2009-08-06 | 2009-08-04 | 5.250 | 167,455 | +13,955 | 0.04% | 879,121 |
| 2009-08-05 | 2009-08-03 | 5.203 | 153,500 | -1,269 | 0.03% | 798,599 |
| 2009-08-04 | 2009-07-31 | 5.234 | 154,769 | -8,880 | 0.03% | 810,081 |
| 2009-08-03 | 2009-07-30 | 5.171 | 163,649 | +8,880 | 0.04% | 846,240 |
| 2009-07-31 | 2009-07-29 | 4.745 | 154,769 | -1,268 | 0.03% | 734,441 |
| 2009-07-30 | 2009-07-28 | 5.076 | 156,037 | +10,148 | 0.03% | 792,118 |
| 2009-07-29 | 2009-07-27 | 4.887 | 145,889 | -30,446 | 0.03% | 713,002 |
| 2009-07-28 | 2009-07-24 | 4.840 | 176,335 | -17,760 | 0.04% | 853,460 |
| 2009-07-27 | 2009-07-23 | 4.793 | 194,095 | -17,761 | 0.04% | 930,238 |
| 2009-07-24 | 2009-07-22 | 4.525 | 211,856 | -15,223 | 0.05% | 958,581 |
| 2009-07-23 | 2009-07-21 | 4.667 | 227,079 | +58,356 | 0.05% | 1,059,680 |
| 2009-07-22 | 2009-07-20 | 4.714 | 168,723 | -12,686 | 0.04% | 795,338 |
| 2009-07-21 | 2009-07-17 | 4.698 | 181,409 | -6,343 | 0.04% | 852,278 |
| 2009-07-20 | 2009-07-16 | 4.619 | 187,752 | -15,224 | 0.04% | 867,278 |
| 2009-07-17 | 2009-07-15 | 4.698 | 202,976 | +34,253 | 0.05% | 953,602 |
| 2009-07-16 | 2009-07-14 | 4.635 | 168,723 | -10,149 | 0.04% | 782,038 |
| 2009-07-15 | 2009-07-13 | 4.540 | 178,872 | +3,806 | 0.04% | 812,159 |
| 2009-07-10 | 2009-07-08 | 4.651 | 175,066 | +5,074 | 0.04% | 814,198 |
| 2009-07-09 | 2009-07-07 | 4.682 | 169,992 | +6,343 | 0.04% | 795,960 |
| 2009-07-08 | 2009-07-06 | 4.950 | 163,649 | +2,537 | 0.04% | 810,120 |
| 2009-07-07 | 2009-07-03 | 4.950 | 161,112 | +6,343 | 0.04% | 797,561 |
| 2009-07-06 | 2009-07-02 | 4.304 | 154,769 | -38,058 | 0.03% | 666,121 |
| 2009-07-03 | 2009-06-30 | 4.083 | 192,827 | +54,550 | 0.04% | 787,361 |
| 2009-07-02 | 2009-06-29 | 4.399 | 138,277 | +11,417 | 0.03% | 608,220 |
| 2009-06-30 | 2009-06-26 | 4.115 | 126,860 | +12,686 | 0.03% | 522,001 |
| 2009-06-29 | 2009-06-25 | 4.083 | 114,174 | -44,401 | 0.03% | 466,201 |
| 2009-06-26 | 2009-06-24 | 3.831 | 158,575 | +44,401 | 0.04% | 607,501 |
| 2009-06-25 | 2009-06-23 | 3.768 | 114,174 | -88,802 | 0.03% | 430,201 |
| 2009-06-23 | 2009-06-19 | 3.957 | 202,976 | +2,538 | 0.05% | 803,202 |
| 2009-06-22 | 2009-06-18 | 3.957 | 200,438 | -2,538 | 0.04% | 793,159 |
| 2009-06-17 | 2009-06-15 | 3.894 | 202,976 | +16,492 | 0.05% | 790,402 |
| 2009-06-16 | 2009-06-12 | 4.036 | 186,484 | -2,537 | 0.04% | 752,641 |
| 2009-06-15 | 2009-06-11 | 4.020 | 189,021 | +40,595 | 0.04% | 759,900 |
| 2009-06-12 | 2009-06-10 | 4.004 | 148,426 | -63,430 | 0.03% | 594,361 |
| 2009-06-11 | 2009-06-09 | 3.878 | 211,856 | -7,611 | 0.05% | 821,641 |
| 2009-06-08 | 2009-06-04 | 4.131 | 219,467 | +68,504 | 0.05% | 906,519 |
| 2009-06-05 | 2009-06-03 | 4.178 | 150,963 | -45,670 | 0.03% | 630,700 |
| 2009-06-04 | 2009-06-02 | 4.209 | 196,633 | +10,149 | 0.04% | 827,702 |
| 2009-06-02 | 2009-05-29 | 4.146 | 186,484 | -25,372 | 0.04% | 773,221 |
| 2009-06-01 | 2009-05-27 | 3.926 | 211,856 | +38,058 | 0.05% | 831,661 |
| 2009-05-29 | 2009-05-26 | 3.878 | 173,798 | +12,686 | 0.04% | 674,041 |
| 2009-05-27 | 2009-05-25 | 3.989 | 161,112 | +12,686 | 0.04% | 642,621 |
| 2009-05-26 | 2009-05-22 | 3.815 | 148,426 | -8,880 | 0.03% | 566,280 |
| 2009-05-21 | 2009-05-19 | 3.973 | 157,306 | +8,880 | 0.04% | 624,960 |
| 2009-05-19 | 2009-05-15 | 3.831 | 148,426 | -16,492 | 0.03% | 568,620 |
| 2009-05-18 | 2009-05-14 | 3.658 | 164,918 | +12,686 | 0.04% | 603,201 |
| 2009-05-12 | 2009-05-08 | 3.453 | 152,232 | +19,029 | 0.03% | 525,601 |
| 2009-05-08 | 2009-05-06 | 3.137 | 133,203 | +16,492 | 0.03% | 417,901 |
| 2009-05-04 | 2009-04-29 | 2.586 | 116,711 | -12,686 | 0.03% | 301,760 |
| 2009-04-30 | 2009-04-28 | 2.381 | 129,397 | +12,686 | 0.03% | 308,040 |
| 2009-04-29 | 2009-04-27 | 2.507 | 116,711 | -44,401 | 0.03% | 292,560 |
| 2009-04-28 | 2009-04-24 | 2.727 | 161,112 | +44,401 | 0.04% | 439,420 |
| 2009-04-20 | 2009-04-16 | 2.806 | 116,711 | -8,880 | 0.03% | 327,520 |
| 2009-04-16 | 2009-04-14 | 2.812 | 125,591 | +2,377 | 0.03% | 353,185 |
| 2009-04-15 | 2009-04-09 | 2.651 | 123,214 | -24,891 | 0.03% | 326,701 |
| 2009-04-14 | 2009-04-08 | 2.475 | 148,105 | +24,891 | 0.03% | 366,519 |
| 2009-03-30 | 2009-03-26 | 2.185 | 123,214 | -24,891 | 0.03% | 269,281 |
| 2009-03-27 | 2009-03-25 | 2.121 | 148,105 | -12,446 | 0.03% | 314,159 |
| 2009-03-25 | 2009-03-23 | 2.073 | 160,551 | +37,337 | 0.04% | 332,819 |
| 2009-03-24 | 2009-03-20 | 1.993 | 123,214 | -24,891 | 0.03% | 245,520 |
| 2009-03-17 | 2009-03-13 | 1.848 | 148,105 | -85,877 | 0.03% | 273,699 |
| 2009-03-13 | 2009-03-11 | 1.784 | 233,982 | -100,811 | 0.05% | 417,361 |
| 2009-03-06 | 2009-03-04 | 1.703 | 334,793 | +186,688 | 0.08% | 570,280 |
| 2009-02-25 | 2009-02-23 | 1.960 | 148,105 | +24,891 | 0.03% | 290,359 |
| 2009-02-17 | 2009-02-13 | 2.105 | 123,214 | -12,446 | 0.03% | 259,381 |
| 2009-02-16 | 2009-02-12 | 1.977 | 135,660 | +12,446 | 0.03% | 268,141 |
| 2009-02-09 | 2009-02-05 | 1.912 | 123,214 | -12,446 | 0.03% | 235,620 |
| 2009-02-05 | 2009-02-03 | 1.832 | 135,660 | +12,446 | 0.03% | 248,521 |
| 2009-01-16 | 2009-01-14 | 1.912 | 123,214 | -24,891 | 0.03% | 235,620 |
| 2009-01-14 | 2009-01-12 | 1.896 | 148,105 | +24,891 | 0.03% | 280,839 |
| 2009-01-09 | 2009-01-07 | 2.169 | 123,214 | -74,675 | 0.03% | 267,301 |
| 2009-01-07 | 2009-01-05 | 2.153 | 197,889 | +37,338 | 0.04% | 426,121 |
| 2009-01-05 | 2008-12-31 | 2.089 | 160,551 | +24,891 | 0.04% | 335,399 |
| 2009-01-02 | 2008-12-29 | 2.121 | 135,660 | +12,446 | 0.03% | 287,761 |
| 2008-12-22 | 2008-12-18 | 2.218 | 123,214 | -1,244 | 0.03% | 273,241 |
| 2008-12-10 | 2008-12-08 | 1.977 | 124,458 | -24,892 | 0.03% | 245,999 |
| 2008-12-08 | 2008-12-04 | 1.543 | 149,350 | +24,892 | 0.03% | 230,400 |
| 2008-11-06 | 2008-11-04 | 1.302 | 124,458 | +2,489 | 0.03% | 162,000 |
| 2008-11-04 | 2008-10-31 | 1.205 | 121,969 | -43,561 | 0.03% | 147,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 165,530 | +43,561 | 0.04% | 196,840 |
| 2008-10-30 | 2008-10-28 | 1.125 | 121,969 | -24,892 | 0.03% | 137,200 |
| 2008-10-28 | 2008-10-24 | 1.302 | 146,861 | +26,136 | 0.03% | 191,160 |
| 2008-10-23 | 2008-10-21 | 1.607 | 120,725 | -31,114 | 0.03% | 194,001 |
| 2008-10-22 | 2008-10-20 | 1.687 | 151,839 | +31,114 | 0.03% | 256,200 |
| 2008-10-16 | 2008-10-14 | 1.736 | 120,725 | -31,114 | 0.03% | 209,521 |
| 2008-10-15 | 2008-10-13 | 1.655 | 151,839 | +31,114 | 0.03% | 251,320 |
| 2008-10-14 | 2008-10-10 | 1.607 | 120,725 | -31,114 | 0.03% | 194,001 |
| 2008-10-13 | 2008-10-09 | 1.768 | 151,839 | +22,402 | 0.03% | 268,400 |
| 2008-10-08 | 2008-10-03 | 2.073 | 129,437 | -22,402 | 0.03% | 268,321 |
| 2008-10-06 | 2008-10-02 | 2.073 | 151,839 | +31,114 | 0.03% | 314,760 |
| 2008-09-24 | 2008-09-22 | 2.105 | 120,725 | -2,489 | 0.03% | 254,141 |
| 2008-09-23 | 2008-09-19 | 2.057 | 123,214 | -12,446 | 0.03% | 253,441 |
| 2008-09-22 | 2008-09-18 | 1.752 | 135,660 | -1,244 | 0.03% | 237,621 |
| 2008-09-18 | 2008-09-16 | 1.993 | 136,904 | +12,446 | 0.03% | 272,800 |
| 2008-09-17 | 2008-09-12 | 2.250 | 124,458 | +2,489 | 0.03% | 279,999 |
| 2008-09-16 | 2008-09-11 | 2.266 | 121,969 | -1,245 | 0.03% | 276,360 |
| 2008-09-11 | 2008-09-09 | 2.571 | 123,214 | +1,245 | 0.03% | 316,801 |
| 2008-09-02 | 2008-08-29 | 2.812 | 121,969 | -18,669 | 0.03% | 343,000 |
| 2008-08-27 | 2008-08-25 | 2.668 | 140,638 | +18,669 | 0.03% | 375,160 |
| 2008-08-18 | 2008-08-14 | 2.828 | 121,969 | -2,489 | 0.03% | 344,960 |
| 2008-07-09 | 2008-07-07 | 3.873 | 124,458 | -12,446 | 0.03% | 481,999 |
| 2008-07-07 | 2008-07-03 | 3.230 | 136,904 | +12,446 | 0.03% | 442,199 |
| 2008-05-28 | 2008-05-26 | 4.724 | 124,458 | +2,489 | 0.03% | 587,998 |
| 2008-05-19 | 2008-05-15 | 4.998 | 121,969 | -12,446 | 0.03% | 609,559 |
| 2008-05-15 | 2008-05-13 | 5.094 | 134,415 | +12,446 | 0.03% | 684,720 |
| 2008-05-14 | 2008-05-09 | 5.190 | 121,969 | +1,244 | 0.03% | 633,079 |
| 2008-05-09 | 2008-05-07 | 5.319 | 120,725 | -12,445 | 0.03% | 642,142 |
| 2008-05-06 | 2008-05-02 | 5.464 | 133,170 | +12,445 | 0.03% | 727,598 |
| 2008-04-22 | 2008-04-18 | 4.724 | 120,725 | -7,467 | 0.03% | 570,362 |
| 2008-04-14 | 2008-04-10 | 5.014 | 128,192 | -18,669 | 0.03% | 642,720 |
| 2008-04-10 | 2008-04-08 | 5.174 | 146,861 | -210,334 | 0.03% | 759,921 |
| 2008-04-09 | 2008-04-07 | 5.303 | 357,195 | -78,409 | 0.08% | 1,894,198 |
| 2008-04-01 | 2008-03-28 | 5.231 | 435,604 | +157,370 | 0.10% | 2,278,639 |
| 2008-03-27 | 2008-03-25 | 4.809 | 278,234 | +158,815 | 0.06% | 1,337,918 |
| 2008-03-20 | 2008-03-18 | 4.370 | 119,419 | -3,694 | 0.03% | 521,859 |
| 2008-03-19 | 2008-03-17 | 4.630 | 123,113 | +2,463 | 0.03% | 570,002 |
| 2008-01-21 | 2008-01-17 | 7.099 | 120,650 | +1,231 | 0.03% | 856,518 |
| 2008-01-10 | 2008-01-08 | 8.009 | 119,419 | -6,156 | 0.03% | 956,419 |
| 2008-01-08 | 2008-01-04 | 8.529 | 125,575 | +29,547 | 0.03% | 1,071,002 |
| 2008-01-04 | 2008-01-02 | 8.724 | 96,028 | +6,156 | 0.02% | 837,722 |
| 2007-12-20 | 2007-12-18 | 6.937 | 89,872 | -1,231 | 0.02% | 623,419 |
| 2007-12-18 | 2007-12-14 | 7.278 | 91,103 | -1,231 | 0.02% | 663,038 |
| 2007-12-17 | 2007-12-13 | 7.538 | 92,334 | +18,466 | 0.02% | 695,997 |
| 2007-12-14 | 2007-12-12 | 7.895 | 73,868 | +12,312 | 0.02% | 583,204 |
| 2007-12-05 | 2007-12-03 | 7.587 | 61,556 | -3,694 | 0.01% | 466,998 |
| 2007-11-26 | 2007-11-22 | 6.791 | 65,250 | +6,156 | 0.01% | 443,082 |
| 2007-11-16 | 2007-11-14 | 8.123 | 59,094 | +4,924 | 0.01% | 480,000 |
| 2007-11-14 | 2007-11-12 | 8.090 | 54,170 | -7,386 | 0.01% | 438,244 |
| 2007-11-02 | 2007-10-31 | 9.910 | 61,556 | -1,231 | 0.01% | 609,997 |
| 2007-11-01 | 2007-10-30 | 9.633 | 62,787 | -2,463 | 0.01% | 604,856 |
| 2007-10-23 | 2007-10-18 | 10.218 | 65,250 | -12,311 | 0.01% | 666,744 |
| 2007-10-18 | 2007-10-16 | 9.568 | 77,561 | +36,934 | 0.02% | 742,141 |
| 2007-10-16 | 2007-10-12 | 9.975 | 40,627 | +9,849 | 0.01% | 405,239 |
| 2007-10-15 | 2007-10-11 | 10.137 | 30,778 | +2,462 | 0.01% | 311,999 |
| 2007-10-12 | 2007-10-10 | 10.235 | 28,316 | +3,693 | 0.01% | 289,801 |
| 2007-10-11 | 2007-10-09 | 10.332 | 24,623 | +1,232 | 0.01% | 254,405 |
| 2007-10-09 | 2007-10-05 | 10.641 | 23,391 | -3,694 | 0.01% | 248,896 |
| 2007-10-05 | 2007-10-03 | 10.624 | 27,085 | +1,231 | 0.01% | 287,763 |
| 2007-10-04 | 2007-10-02 | 11.047 | 25,854 | -2,462 | 0.01% | 285,604 |
| 2007-10-03 | 2007-09-28 | 11.226 | 28,316 | -6,156 | 0.01% | 317,861 |
| 2007-10-02 | 2007-09-27 | 11.079 | 34,472 | -2,462 | 0.01% | 381,925 |
| 2007-09-28 | 2007-09-25 | 11.615 | 36,934 | -1,231 | 0.01% | 429,003 |
| 2007-09-27 | 2007-09-24 | 11.420 | 38,165 | +2,462 | 0.01% | 435,861 |
| 2007-09-18 | 2007-09-14 | 11.339 | 35,703 | +2,463 | 0.01% | 404,844 |
| 2007-09-17 | 2007-09-13 | 11.112 | 33,240 | -8,618 | 0.01% | 369,356 |
| 2007-09-13 | 2007-09-11 | 10.836 | 41,858 | -12,312 | 0.01% | 453,557 |
| 2007-09-12 | 2007-09-10 | 11.096 | 54,170 | +8,618 | 0.01% | 601,045 |
| 2007-09-10 | 2007-09-06 | 11.307 | 45,552 | -4,924 | 0.01% | 515,044 |
| 2007-09-05 | 2007-09-03 | 12.087 | 50,476 | +7,387 | 0.01% | 610,078 |
| 2007-08-29 | 2007-08-27 | 12.818 | 43,089 | +1,231 | 0.01% | 552,295 |
| 2007-08-27 | 2007-08-23 | 10.543 | 41,858 | -7,387 | 0.01% | 441,317 |
| 2007-08-24 | 2007-08-22 | 10.007 | 49,245 | -7,387 | 0.01% | 492,800 |
| 2007-08-23 | 2007-08-21 | 9.650 | 56,632 | +8,618 | 0.01% | 546,482 |
| 2007-08-20 | 2007-08-16 | 8.431 | 48,014 | +6,156 | 0.01% | 404,821 |
| 2007-08-16 | 2007-08-14 | 9.715 | 41,858 | +9,849 | 0.01% | 406,637 |
| 2007-08-15 | 2007-08-13 | 9.828 | 32,009 | +1,231 | 0.01% | 314,597 |
| 2007-08-09 | 2007-08-07 | 10.072 | 30,778 | -3,694 | 0.01% | 309,999 |
| 2007-08-08 | 2007-08-06 | 10.348 | 34,472 | -14,773 | 0.01% | 356,725 |
| 2007-08-07 | 2007-08-03 | 10.608 | 49,245 | -8,618 | 0.01% | 522,400 |
| 2007-08-06 | 2007-08-02 | 10.365 | 57,863 | -9,849 | 0.01% | 599,721 |
| 2007-08-03 | 2007-08-01 | 9.893 | 67,712 | +2,462 | 0.02% | 669,901 |
| 2007-08-02 | 2007-07-31 | 10.332 | 65,250 | -3,693 | 0.01% | 674,164 |
| 2007-08-01 | 2007-07-30 | 10.088 | 68,943 | +18,467 | 0.02% | 695,520 |
| 2007-07-31 | 2007-07-27 | 9.893 | 50,476 | -2,462 | 0.01% | 499,379 |
| 2007-07-30 | 2007-07-26 | 10.446 | 52,938 | +35,702 | 0.01% | 552,976 |
| 2007-07-24 | 2007-07-20 | 9.390 | 17,236 | -6,155 | 0.00% | 161,842 |
| 2007-07-19 | 2007-07-17 | 8.854 | 23,391 | -6,156 | 0.01% | 207,097 |
| 2007-07-17 | 2007-07-13 | 8.951 | 29,547 | -1,231 | 0.01% | 264,480 |
| 2007-07-12 | 2007-07-10 | 8.984 | 30,778 | -6,156 | 0.01% | 276,499 |
| 2007-07-11 | 2007-07-09 | 9.032 | 36,934 | +3,694 | 0.01% | 333,602 |
| 2007-07-04 | 2007-06-29 | 9.292 | 33,240 | -1,232 | 0.01% | 308,876 |
| 2007-06-29 | 2007-06-27 | 9.552 | 34,472 | -7,386 | 0.01% | 329,285 |
| 2007-06-28 | 2007-06-26 | 9.601 | 41,858 | +4,924 | 0.01% | 401,877 |
| 2007-06-27 | 2007-06-25 | 9.520 | 36,934 | -30,778 | 0.01% | 351,602 |
| 2007-06-26 | 2007-06-22 | 9.975 | 67,712 | 0.02% | 675,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy