History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,752,000 | +0 | 0.53% | 3,301,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,752,000 | +0 | 0.53% | 3,301,760 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,752,000 | +0 | 0.53% | 3,264,240 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,752,000 | +0 | 0.53% | 3,301,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,752,000 | +0 | 0.53% | 3,301,760 |
| 2025-10-06 | 2025-10-02 | 0.910 | 3,752,000 | +0 | 0.53% | 3,414,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,752,000 | +0 | 0.53% | 3,414,320 |
| 2025-10-02 | 2025-09-29 | 0.890 | 3,752,000 | +0 | 0.53% | 3,339,280 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,752,000 | +0 | 0.53% | 3,301,760 |
| 2025-09-29 | 2025-09-25 | 0.870 | 3,752,000 | +0 | 0.53% | 3,264,240 |
| 2025-09-26 | 2025-09-24 | 0.890 | 3,752,000 | +0 | 0.53% | 3,339,280 |
| 2025-09-25 | 2025-09-23 | 0.890 | 3,752,000 | +0 | 0.53% | 3,339,280 |
| 2025-09-24 | 2025-09-22 | 0.920 | 3,752,000 | +0 | 0.53% | 3,451,840 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,752,000 | +0 | 0.53% | 3,489,360 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,752,000 | +0 | 0.53% | 3,564,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 3,752,000 | +0 | 0.53% | 3,676,960 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,752,000 | +0 | 0.53% | 3,639,440 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,752,000 | +10,000 | 0.53% | 3,564,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,742,000 | -34,000 | 0.53% | 3,517,480 |
| 2025-09-11 | 2025-09-09 | 0.900 | 3,776,000 | +34,000 | 0.53% | 3,398,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,742,000 | -10,000 | 0.53% | 3,218,120 |
| 2025-08-28 | 2025-08-26 | 0.920 | 3,752,000 | -22,000 | 0.53% | 3,451,840 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,774,000 | +2,000 | 0.53% | 3,509,820 |
| 2025-08-26 | 2025-08-22 | 0.910 | 3,772,000 | +20,000 | 0.53% | 3,432,520 |
| 2025-08-22 | 2025-08-20 | 0.910 | 3,752,000 | -46,000 | 0.53% | 3,414,320 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,798,000 | +700,000 | 0.54% | 3,380,220 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,098,000 | +46,000 | 0.44% | 2,726,240 |
| 2025-08-13 | 2025-08-11 | 0.890 | 3,052,000 | -636,000 | 0.43% | 2,716,280 |
| 2025-08-12 | 2025-08-08 | 0.870 | 3,688,000 | +6,000 | 0.52% | 3,208,560 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,682,000 | -22,000 | 0.52% | 3,166,520 |
| 2025-08-05 | 2025-08-01 | 0.860 | 3,704,000 | -6,000 | 0.52% | 3,185,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,710,000 | -44,000 | 0.52% | 3,413,200 |
| 2025-07-29 | 2025-07-25 | 0.940 | 3,754,000 | -128,000 | 0.53% | 3,528,760 |
| 2025-07-28 | 2025-07-24 | 0.960 | 3,882,000 | +50,000 | 0.55% | 3,726,720 |
| 2025-07-23 | 2025-07-21 | 0.950 | 3,832,000 | +20,000 | 0.54% | 3,640,400 |
| 2025-07-17 | 2025-07-15 | 0.960 | 3,812,000 | +10,000 | 0.54% | 3,659,520 |
| 2025-07-15 | 2025-07-11 | 1.070 | 3,802,000 | +200,000 | 0.54% | 4,068,140 |
| 2025-07-14 | 2025-07-10 | 1.070 | 3,602,000 | +172,000 | 0.51% | 3,854,140 |
| 2025-07-11 | 2025-07-09 | 0.990 | 3,430,000 | +220,000 | 0.49% | 3,395,700 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,210,000 | -12,000 | 0.45% | 3,242,100 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,222,000 | +2,000 | 0.46% | 2,964,240 |
| 2025-07-07 | 2025-07-03 | 0.940 | 3,220,000 | +64,000 | 0.46% | 3,026,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,156,000 | +2,000 | 0.45% | 2,903,520 |
| 2025-07-03 | 2025-06-30 | 0.840 | 3,154,000 | +8,000 | 0.45% | 2,649,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 3,146,000 | +18,000 | 0.44% | 2,799,940 |
| 2025-06-23 | 2025-06-19 | 0.800 | 3,128,000 | +22,000 | 0.44% | 2,502,400 |
| 2025-06-19 | 2025-06-17 | 0.760 | 3,106,000 | +12,000 | 0.44% | 2,360,560 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,094,000 | -120,000 | 0.44% | 2,289,560 |
| 2025-05-28 | 2025-05-26 | 0.710 | 3,214,000 | -2,000 | 0.45% | 2,281,940 |
| 2025-05-12 | 2025-05-08 | 0.720 | 3,216,000 | -2,000 | 0.45% | 2,315,520 |
| 2025-04-11 | 2025-04-09 | 0.670 | 3,218,000 | -50,000 | 0.46% | 2,156,060 |
| 2025-04-09 | 2025-04-07 | 0.640 | 3,268,000 | +120,000 | 0.46% | 2,091,520 |
| 2025-03-04 | 2025-02-28 | 0.730 | 3,148,000 | +500,000 | 0.45% | 2,298,040 |
| 2025-02-07 | 2025-02-05 | 0.700 | 2,648,000 | -340,000 | 0.37% | 1,853,600 |
| 2025-02-06 | 2025-02-04 | 0.710 | 2,988,000 | -4,000 | 0.42% | 2,121,480 |
| 2024-11-20 | 2024-11-18 | 0.820 | 2,992,000 | +2,000 | 0.42% | 2,453,440 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,990,000 | -96,000 | 0.42% | 2,362,100 |
| 2024-11-15 | 2024-11-13 | 0.830 | 3,086,000 | +96,000 | 0.44% | 2,561,380 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,990,000 | -10,000 | 0.42% | 2,601,300 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,000,000 | -58,000 | 0.42% | 2,190,000 |
| 2024-10-10 | 2024-10-08 | 0.840 | 3,058,000 | +70,000 | 0.43% | 2,568,720 |
| 2024-10-09 | 2024-10-07 | 1.020 | 2,988,000 | +92,000 | 0.42% | 3,047,760 |
| 2024-10-08 | 2024-10-04 | 0.930 | 2,896,000 | +136,000 | 0.41% | 2,693,280 |
| 2024-10-07 | 2024-10-03 | 0.880 | 2,760,000 | +218,000 | 0.39% | 2,428,800 |
| 2024-10-04 | 2024-10-02 | 0.930 | 2,542,000 | +210,000 | 0.36% | 2,364,060 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,332,000 | -60,000 | 0.33% | 1,842,280 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,392,000 | +100,000 | 0.34% | 1,674,400 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,292,000 | +10,000 | 0.32% | 1,535,640 |
| 2024-09-27 | 2024-09-25 | 0.630 | 2,282,000 | +50,000 | 0.32% | 1,437,660 |
| 2024-09-26 | 2024-09-24 | 0.620 | 2,232,000 | +50,000 | 0.32% | 1,383,840 |
| 2024-08-26 | 2024-08-22 | 0.610 | 2,182,000 | -10,000 | 0.31% | 1,331,020 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,192,000 | +18,000 | 0.31% | 1,359,040 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,174,000 | +46,000 | 0.31% | 1,369,620 |
| 2024-08-14 | 2024-08-12 | 0.630 | 2,128,000 | +60,000 | 0.30% | 1,340,640 |
| 2024-08-12 | 2024-08-08 | 0.650 | 2,068,000 | -50,000 | 0.29% | 1,344,200 |
| 2024-08-06 | 2024-08-02 | 0.640 | 2,118,000 | +50,000 | 0.30% | 1,355,520 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,068,000 | -116,000 | 0.29% | 1,323,520 |
| 2024-05-24 | 2024-05-22 | 0.780 | 2,184,000 | -64,000 | 0.31% | 1,703,520 |
| 2024-05-22 | 2024-05-20 | 0.780 | 2,248,000 | -12,000 | 0.32% | 1,753,440 |
| 2024-05-20 | 2024-05-16 | 0.781 | 2,260,000 | +110,079 | 0.32% | 1,765,598 |
| 2024-05-17 | 2024-05-14 | 0.709 | 2,149,921 | +11,674 | 0.31% | 1,524,900 |
| 2024-05-14 | 2024-05-10 | 0.720 | 2,138,247 | -73,934 | 0.31% | 1,538,600 |
| 2024-05-03 | 2024-04-30 | 0.689 | 2,212,181 | -254,877 | 0.32% | 1,523,580 |
| 2024-04-25 | 2024-04-23 | 0.668 | 2,467,058 | +15,565 | 0.36% | 1,648,400 |
| 2024-04-08 | 2024-04-03 | 0.689 | 2,451,493 | +11,673 | 0.36% | 1,688,400 |
| 2024-04-05 | 2024-04-02 | 0.689 | 2,439,820 | -291,844 | 0.35% | 1,680,360 |
| 2024-03-27 | 2024-03-25 | 0.689 | 2,731,664 | -194,563 | 0.40% | 1,881,360 |
| 2024-03-26 | 2024-03-22 | 0.699 | 2,926,227 | +252,932 | 0.43% | 2,045,440 |
| 2024-02-16 | 2024-02-14 | 0.689 | 2,673,295 | +3,891 | 0.39% | 1,841,160 |
| 2024-01-30 | 2024-01-26 | 0.709 | 2,669,404 | +15,565 | 0.39% | 1,893,360 |
| 2024-01-12 | 2024-01-10 | 0.699 | 2,653,839 | -5,837 | 0.39% | 1,855,040 |
| 2024-01-08 | 2024-01-04 | 0.730 | 2,659,676 | -3,891 | 0.39% | 1,941,140 |
| 2023-12-05 | 2023-12-01 | 0.750 | 2,663,567 | -19,456 | 0.39% | 1,998,740 |
| 2023-09-22 | 2023-09-20 | 0.843 | 2,683,023 | -1,946 | 0.39% | 2,261,560 |
| 2023-08-02 | 2023-07-31 | 0.925 | 2,684,969 | +79,771 | 0.39% | 2,484,000 |
| 2023-07-31 | 2023-07-27 | 0.874 | 2,605,198 | -5,837 | 0.38% | 2,276,300 |
| 2023-06-12 | 2023-06-08 | 0.915 | 2,611,035 | +184,835 | 0.38% | 2,388,760 |
| 2023-05-16 | 2023-05-12 | 0.915 | 2,426,200 | -58,369 | 0.35% | 2,219,660 |
| 2023-03-29 | 2023-03-27 | 0.915 | 2,484,569 | -48,641 | 0.36% | 2,273,060 |
| 2023-03-07 | 2023-03-03 | 0.987 | 2,533,210 | -3,891 | 0.37% | 2,499,840 |
| 2022-12-13 | 2022-12-09 | 0.987 | 2,537,101 | +58,369 | 0.37% | 2,503,680 |
| 2022-12-07 | 2022-12-05 | 0.977 | 2,478,732 | -87,553 | 0.36% | 2,420,600 |
| 2022-11-30 | 2022-11-28 | 0.894 | 2,566,285 | +19,456 | 0.37% | 2,295,060 |
| 2022-11-29 | 2022-11-25 | 0.925 | 2,546,829 | +9,728 | 0.37% | 2,356,200 |
| 2022-11-28 | 2022-11-24 | 0.935 | 2,537,101 | +46,695 | 0.37% | 2,373,280 |
| 2022-11-25 | 2022-11-23 | 1.018 | 2,490,406 | +31,130 | 0.36% | 2,534,400 |
| 2022-11-08 | 2022-11-04 | 0.781 | 2,459,276 | -153,705 | 0.36% | 1,921,280 |
| 2022-11-07 | 2022-11-03 | 0.761 | 2,612,981 | -15,565 | 0.38% | 1,987,640 |
| 2022-09-08 | 2022-09-06 | 0.956 | 2,628,546 | +15,565 | 0.38% | 2,512,860 |
| 2022-05-16 | 2022-05-12 | 1.061 | 2,612,981 | +30,164 | 0.38% | 2,771,716 |
| 2022-04-14 | 2022-04-12 | 1.175 | 2,582,817 | -38,464 | 0.38% | 3,035,180 |
| 2022-04-11 | 2022-04-07 | 1.248 | 2,621,281 | -88,465 | 0.39% | 3,271,201 |
| 2022-04-08 | 2022-04-06 | 1.279 | 2,709,746 | +88,465 | 0.40% | 3,466,140 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,621,281 | -96,158 | 0.39% | 3,189,421 |
| 2022-03-21 | 2022-03-17 | 1.154 | 2,717,439 | -76,927 | 0.40% | 3,136,860 |
| 2022-03-18 | 2022-03-16 | 1.113 | 2,794,366 | +3,846 | 0.41% | 3,109,420 |
| 2022-03-17 | 2022-03-15 | 1.082 | 2,790,520 | -38,463 | 0.41% | 3,018,081 |
| 2022-03-15 | 2022-03-11 | 1.206 | 2,828,983 | -961,585 | 0.42% | 3,412,720 |
| 2022-02-14 | 2022-02-10 | 1.321 | 3,790,568 | -19,232 | 0.56% | 5,006,340 |
| 2022-02-04 | 2022-01-27 | 1.217 | 3,809,800 | +19,232 | 0.56% | 4,635,541 |
| 2022-01-17 | 2022-01-13 | 1.279 | 3,790,568 | -173,085 | 0.56% | 4,848,660 |
| 2022-01-11 | 2022-01-07 | 1.290 | 3,963,653 | -107,698 | 0.58% | 5,111,280 |
| 2022-01-10 | 2022-01-06 | 1.352 | 4,071,351 | -21,155 | 0.60% | 5,504,200 |
| 2021-12-28 | 2021-12-22 | 1.238 | 4,092,506 | +365,403 | 0.60% | 5,064,641 |
| 2021-12-23 | 2021-12-21 | 1.300 | 3,727,103 | -19,232 | 0.55% | 4,845,000 |
| 2021-10-26 | 2021-10-22 | 1.362 | 3,746,335 | +48,079 | 0.55% | 5,103,760 |
| 2021-10-19 | 2021-10-15 | 1.342 | 3,698,256 | +15,386 | 0.54% | 4,961,340 |
| 2021-10-18 | 2021-10-12 | 1.331 | 3,682,870 | +19,231 | 0.54% | 4,902,400 |
| 2021-09-29 | 2021-09-27 | 1.352 | 3,663,639 | +19,232 | 0.54% | 4,953,000 |
| 2021-09-27 | 2021-09-23 | 1.373 | 3,644,407 | -9,616 | 0.54% | 5,002,800 |
| 2021-09-24 | 2021-09-21 | 1.310 | 3,654,023 | +38,464 | 0.54% | 4,788,000 |
| 2021-09-03 | 2021-09-01 | 1.435 | 3,615,559 | +38,463 | 0.53% | 5,188,799 |
| 2021-08-23 | 2021-08-19 | 1.362 | 3,577,096 | -192,317 | 0.53% | 4,873,200 |
| 2021-08-10 | 2021-08-06 | 1.373 | 3,769,413 | -55,772 | 0.55% | 5,174,400 |
| 2021-08-09 | 2021-08-05 | 1.394 | 3,825,185 | -269,244 | 0.56% | 5,330,520 |
| 2021-08-06 | 2021-08-04 | 1.394 | 4,094,429 | -96,158 | 0.60% | 5,705,720 |
| 2021-08-04 | 2021-08-02 | 1.373 | 4,190,587 | -1,615,463 | 0.62% | 5,752,560 |
| 2021-08-02 | 2021-07-29 | 1.362 | 5,806,050 | -423,097 | 0.85% | 7,909,780 |
| 2021-07-29 | 2021-07-27 | 1.394 | 6,229,147 | +7,692 | 0.92% | 8,680,520 |
| 2021-07-12 | 2021-07-08 | 1.477 | 6,221,455 | +9,616 | 0.92% | 9,187,401 |
| 2021-07-09 | 2021-07-07 | 1.498 | 6,211,839 | -19,231 | 0.91% | 9,302,400 |
| 2021-05-31 | 2021-05-27 | 1.518 | 6,231,070 | +9,615 | 0.92% | 9,460,799 |
| 2021-05-17 | 2021-05-13 | 1.577 | 6,221,455 | +151,249 | 0.92% | 9,814,192 |
| 2021-05-13 | 2021-05-11 | 1.588 | 6,070,206 | +106,956 | 0.92% | 9,640,300 |
| 2021-05-12 | 2021-05-10 | 1.577 | 5,963,250 | +150,113 | 0.90% | 9,406,880 |
| 2021-05-11 | 2021-05-07 | 1.556 | 5,813,137 | +71,304 | 0.88% | 9,046,160 |
| 2021-04-16 | 2021-04-14 | 1.535 | 5,741,833 | +9,382 | 0.87% | 8,812,800 |
| 2021-04-09 | 2021-04-07 | 1.545 | 5,732,451 | +7,506 | 0.86% | 8,859,500 |
| 2021-03-26 | 2021-03-24 | 1.556 | 5,724,945 | -37,529 | 0.86% | 8,908,919 |
| 2021-03-16 | 2021-03-12 | 1.620 | 5,762,474 | +13,135 | 0.87% | 9,335,840 |
| 2021-03-01 | 2021-02-25 | 1.652 | 5,749,339 | +7,506 | 0.87% | 9,498,400 |
| 2021-02-25 | 2021-02-23 | 1.641 | 5,741,833 | +13,135 | 0.87% | 9,424,800 |
| 2021-02-23 | 2021-02-19 | 1.609 | 5,728,698 | +9,382 | 0.86% | 9,220,060 |
| 2021-02-03 | 2021-02-01 | 1.514 | 5,719,316 | -5,629 | 0.86% | 8,656,320 |
| 2021-02-02 | 2021-01-29 | 1.514 | 5,724,945 | -97,574 | 0.86% | 8,664,839 |
| 2021-01-15 | 2021-01-13 | 1.524 | 5,822,519 | +50,663 | 0.88% | 8,874,580 |
| 2021-01-12 | 2021-01-08 | 1.492 | 5,771,856 | +46,911 | 0.87% | 8,612,800 |
| 2021-01-11 | 2021-01-07 | 1.545 | 5,724,945 | +46,910 | 0.86% | 8,847,899 |
| 2020-12-22 | 2020-12-18 | 1.577 | 5,678,035 | +56,292 | 0.86% | 8,956,960 |
| 2020-12-11 | 2020-12-09 | 1.631 | 5,621,743 | +37,529 | 0.85% | 9,167,761 |
| 2020-12-02 | 2020-11-30 | 1.716 | 5,584,214 | +82,562 | 0.84% | 9,582,720 |
| 2020-12-01 | 2020-11-27 | 1.748 | 5,501,652 | +11,259 | 0.83% | 9,616,960 |
| 2020-11-27 | 2020-11-25 | 1.759 | 5,490,393 | +187,641 | 0.83% | 9,655,799 |
| 2020-11-18 | 2020-11-16 | 1.737 | 5,302,752 | -45,034 | 0.80% | 9,212,760 |
| 2020-10-05 | 2020-09-29 | 1.556 | 5,347,786 | -46,910 | 0.81% | 8,322,000 |
| 2020-09-29 | 2020-09-25 | 1.567 | 5,394,696 | -15,012 | 0.81% | 8,452,500 |
| 2020-09-01 | 2020-08-28 | 1.801 | 5,409,708 | +45,034 | 0.82% | 9,744,541 |
| 2020-08-18 | 2020-08-14 | 1.812 | 5,364,674 | -9,382 | 0.81% | 9,720,601 |
| 2020-08-17 | 2020-08-13 | 1.812 | 5,374,056 | +15,012 | 0.81% | 9,737,601 |
| 2020-08-07 | 2020-08-05 | 1.812 | 5,359,044 | +46,910 | 0.81% | 9,710,399 |
| 2020-07-31 | 2020-07-29 | 1.823 | 5,312,134 | -37,528 | 0.80% | 9,682,020 |
| 2020-07-22 | 2020-07-20 | 1.929 | 5,349,662 | +3,753 | 0.81% | 10,320,620 |
| 2020-07-20 | 2020-07-16 | 1.865 | 5,345,909 | +46,910 | 0.81% | 9,971,499 |
| 2020-07-16 | 2020-07-14 | 1.908 | 5,298,999 | +9,382 | 0.80% | 10,109,920 |
| 2020-07-14 | 2020-07-10 | 1.961 | 5,289,617 | +33,776 | 0.80% | 10,373,920 |
| 2020-07-13 | 2020-07-09 | 2.014 | 5,255,841 | +9,382 | 0.79% | 10,587,779 |
| 2020-07-09 | 2020-07-07 | 2.036 | 5,246,459 | -13,135 | 0.79% | 10,680,719 |
| 2020-07-08 | 2020-07-06 | 2.142 | 5,259,594 | +187,641 | 0.79% | 11,268,059 |
| 2020-07-06 | 2020-07-02 | 1.897 | 5,071,953 | +187,642 | 0.76% | 9,622,681 |
| 2020-07-02 | 2020-06-29 | 1.791 | 4,884,311 | +328,373 | 0.74% | 8,746,080 |
| 2020-06-29 | 2020-06-24 | 1.844 | 4,555,938 | +5,629 | 0.69% | 8,400,880 |
| 2020-06-26 | 2020-06-23 | 1.876 | 4,550,309 | -1,876 | 0.69% | 8,536,000 |
| 2020-06-18 | 2020-06-16 | 2.453 | 4,552,185 | +359,600 | 0.69% | 11,168,497 |
| 2020-06-09 | 2020-06-05 | 2.234 | 4,192,585 | -8,641 | 0.69% | 9,364,361 |
| 2020-06-04 | 2020-06-02 | 2.257 | 4,201,226 | +57,031 | 0.69% | 9,480,901 |
| 2020-05-29 | 2020-05-27 | 2.187 | 4,144,195 | -20,739 | 0.68% | 9,064,439 |
| 2020-05-25 | 2020-05-21 | 2.095 | 4,164,934 | -69,127 | 0.68% | 8,724,201 |
| 2020-04-09 | 2020-04-07 | 2.118 | 4,234,061 | +13,825 | 0.69% | 8,967,000 |
| 2020-04-08 | 2020-04-06 | 2.048 | 4,220,236 | +6,913 | 0.69% | 8,644,681 |
| 2020-04-07 | 2020-04-03 | 2.048 | 4,213,323 | -8,641 | 0.69% | 8,630,520 |
| 2020-03-27 | 2020-03-25 | 2.129 | 4,221,964 | +5,185 | 0.69% | 8,990,240 |
| 2020-03-23 | 2020-03-19 | 1.967 | 4,216,779 | +5,184 | 0.69% | 8,296,000 |
| 2020-03-18 | 2020-03-16 | 2.234 | 4,211,595 | +24,195 | 0.69% | 9,406,821 |
| 2020-03-02 | 2020-02-27 | 2.534 | 4,187,400 | +8,641 | 0.69% | 10,612,740 |
| 2020-02-19 | 2020-02-17 | 2.627 | 4,178,759 | -25,923 | 0.68% | 10,977,720 |
| 2020-02-18 | 2020-02-14 | 2.615 | 4,204,682 | -120,973 | 0.69% | 10,997,160 |
| 2020-02-17 | 2020-02-13 | 2.592 | 4,325,655 | -95,050 | 0.71% | 11,213,440 |
| 2020-02-14 | 2020-02-12 | 2.569 | 4,420,705 | -17,282 | 0.72% | 11,357,519 |
| 2020-02-13 | 2020-02-11 | 2.569 | 4,437,987 | -50,118 | 0.73% | 11,401,919 |
| 2020-02-07 | 2020-02-05 | 2.546 | 4,488,105 | -321,443 | 0.73% | 11,426,801 |
| 2020-02-06 | 2020-02-04 | 2.534 | 4,809,548 | -60,486 | 0.79% | 12,189,540 |
| 2020-02-05 | 2020-02-03 | 2.511 | 4,870,034 | -864,095 | 0.80% | 12,230,119 |
| 2020-02-03 | 2020-01-30 | 2.569 | 5,734,129 | -115,788 | 0.94% | 14,731,921 |
| 2020-01-20 | 2020-01-16 | 2.974 | 5,849,917 | -8,641 | 0.96% | 17,398,900 |
| 2020-01-13 | 2020-01-09 | 2.986 | 5,858,558 | -1,728 | 0.96% | 17,492,400 |
| 2020-01-10 | 2020-01-08 | 2.974 | 5,860,286 | +17,282 | 0.96% | 17,429,739 |
| 2020-01-09 | 2020-01-07 | 3.021 | 5,843,004 | -8,641 | 0.96% | 17,648,819 |
| 2020-01-06 | 2020-01-02 | 2.997 | 5,851,645 | +172,819 | 0.96% | 17,539,479 |
| 2019-11-11 | 2019-11-07 | 2.928 | 5,678,826 | -172,819 | 0.93% | 16,627,159 |
| 2019-11-08 | 2019-11-06 | 2.916 | 5,851,645 | -86,410 | 0.96% | 17,065,439 |
| 2019-11-06 | 2019-11-04 | 2.893 | 5,938,055 | -101,963 | 0.97% | 17,180,001 |
| 2019-11-01 | 2019-10-30 | 2.812 | 6,040,018 | -200,470 | 0.99% | 16,985,700 |
| 2019-10-25 | 2019-10-23 | 2.882 | 6,240,488 | -98,506 | 1.02% | 17,982,781 |
| 2019-10-24 | 2019-10-22 | 2.882 | 6,338,994 | +115,788 | 1.04% | 18,266,639 |
| 2019-10-17 | 2019-10-15 | 2.951 | 6,223,206 | +100,235 | 1.02% | 18,365,101 |
| 2019-10-15 | 2019-10-11 | 2.951 | 6,122,971 | +43,205 | 1.00% | 18,069,300 |
| 2019-10-08 | 2019-10-03 | 2.696 | 6,079,766 | -25,923 | 1.00% | 16,393,880 |
| 2019-10-04 | 2019-10-02 | 2.662 | 6,105,689 | +25,923 | 1.00% | 16,251,800 |
| 2019-10-02 | 2019-09-27 | 2.893 | 6,079,766 | +81,225 | 1.00% | 17,590,000 |
| 2019-09-27 | 2019-09-25 | 2.916 | 5,998,541 | +17,282 | 0.98% | 17,493,839 |
| 2019-09-25 | 2019-09-23 | 2.986 | 5,981,259 | -39,749 | 0.98% | 17,858,759 |
| 2019-09-18 | 2019-09-16 | 3.055 | 6,021,008 | +39,749 | 0.99% | 18,395,521 |
| 2019-09-12 | 2019-09-10 | 2.997 | 5,981,259 | +1,728 | 0.98% | 17,927,979 |
| 2019-09-03 | 2019-08-30 | 3.113 | 5,979,531 | -6,913 | 0.98% | 18,614,799 |
| 2019-08-15 | 2019-08-13 | 2.974 | 5,986,444 | +43,205 | 0.98% | 17,804,960 |
| 2019-08-12 | 2019-08-08 | 3.055 | 5,943,239 | +6,912 | 0.97% | 18,157,919 |
| 2019-08-07 | 2019-08-05 | 3.148 | 5,936,327 | -34,563 | 0.97% | 18,686,401 |
| 2019-08-06 | 2019-08-02 | 3.229 | 5,970,890 | +5,184 | 0.98% | 19,278,899 |
| 2019-08-02 | 2019-07-31 | 3.414 | 5,965,706 | -15,553 | 0.98% | 20,366,801 |
| 2019-07-30 | 2019-07-26 | 3.414 | 5,981,259 | -77,769 | 0.98% | 20,419,899 |
| 2019-07-25 | 2019-07-23 | 3.460 | 6,059,028 | +120,973 | 0.99% | 20,965,880 |
| 2019-07-24 | 2019-07-22 | 3.483 | 5,938,055 | +51,846 | 0.97% | 20,684,721 |
| 2019-07-23 | 2019-07-19 | 3.541 | 5,886,209 | -129,614 | 0.96% | 20,844,720 |
| 2019-07-22 | 2019-07-18 | 3.483 | 6,015,823 | +20,738 | 0.98% | 20,955,619 |
| 2019-07-19 | 2019-07-17 | 3.518 | 5,995,085 | +13,826 | 0.98% | 21,091,520 |
| 2019-07-18 | 2019-07-16 | 3.472 | 5,981,259 | +19,010 | 0.98% | 20,765,999 |
| 2019-07-17 | 2019-07-15 | 3.553 | 5,962,249 | +77,768 | 0.98% | 21,182,999 |
| 2019-07-16 | 2019-07-12 | 3.472 | 5,884,481 | +129,614 | 0.96% | 20,430,000 |
| 2019-07-15 | 2019-07-11 | 3.333 | 5,754,867 | +95,051 | 0.94% | 19,180,801 |
| 2019-07-04 | 2019-07-02 | 3.391 | 5,659,816 | -6,913 | 0.93% | 19,191,499 |
| 2019-06-26 | 2019-06-24 | 3.356 | 5,666,729 | +39,748 | 0.93% | 19,018,199 |
| 2019-06-25 | 2019-06-21 | 3.449 | 5,626,981 | -17,282 | 0.92% | 19,405,761 |
| 2019-06-14 | 2019-06-12 | 3.217 | 5,644,263 | +43,205 | 0.92% | 18,158,961 |
| 2019-06-12 | 2019-06-10 | 3.356 | 5,601,058 | -17,282 | 0.92% | 18,797,800 |
| 2019-06-11 | 2019-06-06 | 3.298 | 5,618,340 | +17,282 | 0.92% | 18,530,700 |
| 2019-06-04 | 2019-05-31 | 3.333 | 5,601,058 | -43,205 | 0.92% | 18,668,160 |
| 2019-05-30 | 2019-05-28 | 3.622 | 5,644,263 | +252,968 | 0.92% | 20,441,102 |
| 2019-05-22 | 2019-05-20 | 3.500 | 5,391,295 | +16,457 | 0.93% | 18,869,760 |
| 2019-05-21 | 2019-05-17 | 3.585 | 5,374,838 | -59,245 | 0.92% | 19,269,400 |
| 2019-05-16 | 2019-05-14 | 3.573 | 5,434,083 | -14,811 | 0.93% | 19,415,760 |
| 2019-05-15 | 2019-05-10 | 3.573 | 5,448,894 | +44,434 | 0.94% | 19,468,679 |
| 2019-05-10 | 2019-05-08 | 3.719 | 5,404,460 | -8,229 | 0.93% | 20,098,078 |
| 2019-05-09 | 2019-05-07 | 3.877 | 5,412,689 | -59,245 | 0.93% | 20,983,820 |
| 2019-05-03 | 2019-04-30 | 3.780 | 5,471,934 | -24,685 | 0.94% | 20,681,500 |
| 2019-05-02 | 2019-04-29 | 3.682 | 5,496,619 | +34,559 | 0.94% | 20,240,399 |
| 2019-04-30 | 2019-04-26 | 3.780 | 5,462,060 | -8,228 | 0.94% | 20,644,181 |
| 2019-04-29 | 2019-04-25 | 3.549 | 5,470,288 | +57,599 | 0.94% | 19,412,159 |
| 2019-04-08 | 2019-04-03 | 3.524 | 5,412,689 | -18,103 | 0.93% | 19,076,200 |
| 2019-04-01 | 2019-03-28 | 3.233 | 5,430,792 | -23,039 | 0.93% | 17,556,001 |
| 2019-03-29 | 2019-03-27 | 3.208 | 5,453,831 | -16,457 | 0.94% | 17,497,919 |
| 2019-03-27 | 2019-03-25 | 3.087 | 5,470,288 | +41,142 | 0.94% | 16,885,919 |
| 2019-03-26 | 2019-03-22 | 3.135 | 5,429,146 | -139,884 | 0.93% | 17,022,840 |
| 2019-03-21 | 2019-03-19 | 3.208 | 5,569,030 | -16,457 | 0.96% | 17,867,520 |
| 2019-03-11 | 2019-03-07 | 3.075 | 5,585,487 | -41,142 | 0.96% | 17,173,640 |
| 2019-03-04 | 2019-02-28 | 3.014 | 5,626,629 | +230,397 | 0.97% | 16,958,239 |
| 2019-02-28 | 2019-02-26 | 3.002 | 5,396,232 | +694,483 | 0.93% | 16,198,260 |
| 2019-02-27 | 2019-02-25 | 3.002 | 4,701,749 | +164,569 | 0.81% | 14,113,580 |
| 2019-02-22 | 2019-02-20 | 2.880 | 4,537,180 | -19,748 | 0.78% | 13,068,181 |
| 2019-01-17 | 2019-01-15 | 2.649 | 4,556,928 | -26,331 | 0.78% | 12,072,840 |
| 2019-01-16 | 2019-01-14 | 2.601 | 4,583,259 | -4,937 | 0.79% | 11,919,800 |
| 2019-01-15 | 2019-01-11 | 2.576 | 4,588,196 | -4,937 | 0.79% | 11,821,120 |
| 2019-01-10 | 2019-01-08 | 2.455 | 4,593,133 | +52,662 | 0.79% | 11,275,640 |
| 2019-01-09 | 2019-01-07 | 2.516 | 4,540,471 | +4,937 | 0.78% | 11,422,260 |
| 2019-01-08 | 2019-01-04 | 2.516 | 4,535,534 | +650,049 | 0.78% | 11,409,840 |
| 2019-01-07 | 2019-01-03 | 2.491 | 3,885,485 | +93,805 | 0.67% | 9,680,101 |
| 2019-01-04 | 2019-01-02 | 2.552 | 3,791,680 | -62,536 | 0.65% | 9,676,800 |
| 2019-01-03 | 2018-12-31 | 2.710 | 3,854,216 | +54,308 | 0.66% | 10,445,319 |
| 2018-12-19 | 2018-12-17 | 2.771 | 3,799,908 | +24,685 | 0.65% | 10,529,039 |
| 2018-12-10 | 2018-12-06 | 2.734 | 3,775,223 | +1,646 | 0.65% | 10,323,000 |
| 2018-12-07 | 2018-12-05 | 2.795 | 3,773,577 | +24,685 | 0.65% | 10,547,799 |
| 2018-12-04 | 2018-11-30 | 2.832 | 3,748,892 | +32,914 | 0.64% | 10,615,480 |
| 2018-11-19 | 2018-11-15 | 2.807 | 3,715,978 | -4,937 | 0.64% | 10,431,960 |
| 2018-11-05 | 2018-11-01 | 2.576 | 3,720,915 | +32,914 | 0.64% | 9,586,640 |
| 2018-11-02 | 2018-10-31 | 2.516 | 3,688,001 | +98,741 | 0.63% | 9,277,739 |
| 2018-10-30 | 2018-10-26 | 2.455 | 3,589,260 | +213,941 | 0.62% | 8,811,241 |
| 2018-10-25 | 2018-10-23 | 2.418 | 3,375,319 | -26,331 | 0.58% | 8,162,979 |
| 2018-10-19 | 2018-10-16 | 2.394 | 3,401,650 | +24,685 | 0.58% | 8,143,979 |
| 2018-10-18 | 2018-10-15 | 2.418 | 3,376,965 | +74,056 | 0.58% | 8,166,960 |
| 2018-10-16 | 2018-10-12 | 2.467 | 3,302,909 | +314,328 | 0.57% | 8,148,421 |
| 2018-10-15 | 2018-10-11 | 2.589 | 2,988,581 | +57,599 | 0.51% | 7,736,160 |
| 2018-10-12 | 2018-10-10 | 2.759 | 2,930,982 | -164,569 | 0.50% | 8,085,741 |
| 2018-10-11 | 2018-10-09 | 2.674 | 3,095,551 | +126,718 | 0.53% | 8,276,399 |
| 2018-10-10 | 2018-10-08 | 2.722 | 2,968,833 | +4,937 | 0.51% | 8,081,921 |
| 2018-09-26 | 2018-09-21 | 2.856 | 2,963,896 | +70,765 | 0.51% | 8,464,701 |
| 2018-09-24 | 2018-09-20 | 2.868 | 2,893,131 | +18,103 | 0.50% | 8,297,761 |
| 2018-09-21 | 2018-09-19 | 2.905 | 2,875,028 | +51,016 | 0.49% | 8,350,660 |
| 2018-09-20 | 2018-09-18 | 2.880 | 2,824,012 | +13,166 | 0.49% | 8,133,841 |
| 2018-09-13 | 2018-09-11 | 2.856 | 2,810,846 | -18,103 | 0.48% | 8,027,600 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,828,949 | +16,457 | 0.49% | 8,388,721 |
| 2018-08-30 | 2018-08-28 | 2.977 | 2,812,492 | +98,742 | 0.48% | 8,374,101 |
| 2018-08-17 | 2018-08-15 | 3.038 | 2,713,750 | -200,775 | 0.47% | 8,245,000 |
| 2018-08-01 | 2018-07-30 | 3.135 | 2,914,525 | -3,291 | 0.50% | 9,138,361 |
| 2018-07-24 | 2018-07-20 | 3.111 | 2,917,816 | -27,977 | 0.50% | 9,077,759 |
| 2018-07-13 | 2018-07-11 | 3.087 | 2,945,793 | -1,646 | 0.51% | 9,093,200 |
| 2018-07-06 | 2018-07-04 | 2.977 | 2,947,439 | -1,645 | 0.51% | 8,775,901 |
| 2018-07-05 | 2018-07-03 | 3.038 | 2,949,084 | -27,977 | 0.51% | 8,959,999 |
| 2018-07-04 | 2018-06-29 | 3.038 | 2,977,061 | +21,394 | 0.51% | 9,044,999 |
| 2018-07-03 | 2018-06-28 | 2.965 | 2,955,667 | -95,450 | 0.51% | 8,764,479 |
| 2018-06-27 | 2018-06-25 | 3.099 | 3,051,117 | +4,937 | 0.52% | 9,455,399 |
| 2018-06-25 | 2018-06-21 | 3.160 | 3,046,180 | +13,165 | 0.52% | 9,625,199 |
| 2018-06-22 | 2018-06-20 | 3.135 | 3,033,015 | +41,143 | 0.52% | 9,509,881 |
| 2018-06-21 | 2018-06-19 | 3.148 | 2,991,872 | +32,913 | 0.51% | 9,417,239 |
| 2018-06-20 | 2018-06-15 | 3.233 | 2,958,959 | +82,285 | 0.51% | 9,565,361 |
| 2018-06-15 | 2018-06-13 | 3.342 | 2,876,674 | -3,291 | 0.49% | 9,614,000 |
| 2018-06-05 | 2018-06-01 | 3.476 | 2,879,965 | +82,284 | 0.50% | 10,009,999 |
| 2018-06-01 | 2018-05-30 | 3.318 | 2,797,681 | -32,913 | 0.48% | 9,282,002 |
| 2018-05-31 | 2018-05-29 | 3.685 | 2,830,594 | -65,828 | 0.49% | 10,429,815 |
| 2018-05-30 | 2018-05-28 | 3.787 | 2,896,422 | +104,207 | 0.50% | 10,967,799 |
| 2018-05-29 | 2018-05-25 | 3.697 | 2,792,215 | -15,686 | 0.50% | 10,324,001 |
| 2018-05-28 | 2018-05-24 | 3.608 | 2,807,901 | +15,686 | 0.51% | 10,131,399 |
| 2018-05-24 | 2018-05-21 | 3.672 | 2,792,215 | +39,217 | 0.50% | 10,252,801 |
| 2018-05-23 | 2018-05-18 | 3.685 | 2,752,998 | +7,843 | 0.50% | 10,143,899 |
| 2018-05-21 | 2018-05-17 | 3.672 | 2,745,155 | -23,530 | 0.50% | 10,080,000 |
| 2018-05-18 | 2018-05-16 | 3.697 | 2,768,685 | +21,961 | 0.50% | 10,237,001 |
| 2018-05-17 | 2018-05-15 | 3.672 | 2,746,724 | +15,687 | 0.50% | 10,085,761 |
| 2018-05-14 | 2018-05-10 | 3.748 | 2,731,037 | -1,569 | 0.49% | 10,237,080 |
| 2018-05-11 | 2018-05-09 | 3.723 | 2,732,606 | -26,667 | 0.49% | 10,173,281 |
| 2018-05-09 | 2018-05-07 | 3.697 | 2,759,273 | -29,804 | 0.50% | 10,202,200 |
| 2018-05-08 | 2018-05-04 | 3.685 | 2,789,077 | -31,374 | 0.50% | 10,276,838 |
| 2018-05-07 | 2018-05-03 | 3.723 | 2,820,451 | -31,373 | 0.51% | 10,500,321 |
| 2018-05-04 | 2018-05-02 | 3.621 | 2,851,824 | -153,729 | 0.51% | 10,326,241 |
| 2018-04-24 | 2018-04-20 | 3.506 | 3,005,553 | -130,198 | 0.54% | 10,538,002 |
| 2018-04-23 | 2018-04-19 | 3.519 | 3,135,751 | -29,805 | 0.57% | 11,034,479 |
| 2018-04-20 | 2018-04-18 | 3.455 | 3,165,556 | +54,903 | 0.57% | 10,937,561 |
| 2018-04-18 | 2018-04-16 | 3.468 | 3,110,653 | +398,440 | 0.56% | 10,787,521 |
| 2018-04-17 | 2018-04-13 | 3.455 | 2,712,213 | +15,686 | 0.49% | 9,371,180 |
| 2018-04-13 | 2018-04-11 | 3.455 | 2,696,527 | +47,060 | 0.49% | 9,316,982 |
| 2018-04-12 | 2018-04-10 | 3.455 | 2,649,467 | +23,530 | 0.48% | 9,154,381 |
| 2018-04-11 | 2018-04-09 | 3.430 | 2,625,937 | +100,394 | 0.47% | 9,006,121 |
| 2018-04-10 | 2018-04-06 | 3.391 | 2,525,543 | -17,255 | 0.46% | 8,565,201 |
| 2018-04-09 | 2018-04-04 | 3.404 | 2,542,798 | +29,805 | 0.46% | 8,656,141 |
| 2018-04-06 | 2018-04-03 | 3.442 | 2,512,993 | +20,392 | 0.45% | 8,650,799 |
| 2018-04-04 | 2018-03-29 | 3.455 | 2,492,601 | +6,275 | 0.45% | 8,612,381 |
| 2018-03-28 | 2018-03-26 | 3.417 | 2,486,326 | +25,098 | 0.45% | 8,495,600 |
| 2018-03-26 | 2018-03-22 | 3.455 | 2,461,228 | +15,687 | 0.44% | 8,503,982 |
| 2018-03-15 | 2018-03-13 | 3.519 | 2,445,541 | -7,843 | 0.44% | 8,605,680 |
| 2018-03-13 | 2018-03-09 | 3.493 | 2,453,384 | +9,412 | 0.44% | 8,570,719 |
| 2018-03-08 | 2018-03-06 | 3.430 | 2,443,972 | +7,843 | 0.44% | 8,382,039 |
| 2018-03-06 | 2018-03-02 | 3.391 | 2,436,129 | -34,510 | 0.44% | 8,261,960 |
| 2018-03-01 | 2018-02-27 | 3.506 | 2,470,639 | -15,687 | 0.45% | 8,662,498 |
| 2018-02-28 | 2018-02-26 | 3.519 | 2,486,326 | +34,510 | 0.45% | 8,749,200 |
| 2018-02-27 | 2018-02-23 | 3.519 | 2,451,816 | +47,060 | 0.44% | 8,627,762 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,404,756 | +15,687 | 0.43% | 8,032,921 |
| 2018-02-09 | 2018-02-07 | 3.532 | 2,389,069 | +18,824 | 0.43% | 8,437,419 |
| 2018-02-08 | 2018-02-06 | 3.532 | 2,370,245 | -156,866 | 0.43% | 8,370,939 |
| 2018-02-07 | 2018-02-05 | 3.761 | 2,527,111 | -78,433 | 0.46% | 9,504,899 |
| 2018-02-05 | 2018-02-01 | 3.774 | 2,605,544 | +39,216 | 0.47% | 9,833,119 |
| 2018-02-02 | 2018-01-31 | 3.927 | 2,566,328 | -3,137 | 0.46% | 10,077,761 |
| 2018-01-31 | 2018-01-29 | 3.850 | 2,569,465 | -42,354 | 0.46% | 9,893,520 |
| 2018-01-23 | 2018-01-19 | 3.761 | 2,611,819 | -7,843 | 0.47% | 9,823,501 |
| 2018-01-12 | 2018-01-10 | 3.799 | 2,619,662 | +94,119 | 0.47% | 9,953,199 |
| 2018-01-11 | 2018-01-09 | 3.799 | 2,525,543 | -1,816,508 | 0.46% | 9,595,602 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,342,051 | +282,359 | 0.78% | 16,718,721 |
| 2018-01-09 | 2018-01-05 | 3.736 | 4,059,692 | +156,866 | 0.73% | 15,165,680 |
| 2018-01-02 | 2017-12-28 | 3.659 | 3,902,826 | -21,961 | 0.70% | 14,281,120 |
| 2017-12-29 | 2017-12-27 | 3.621 | 3,924,787 | +21,961 | 0.71% | 14,211,359 |
| 2017-12-28 | 2017-12-22 | 3.595 | 3,902,826 | -1,569 | 0.70% | 14,032,320 |
| 2017-12-21 | 2017-12-19 | 3.519 | 3,904,395 | +6,275 | 0.70% | 13,739,281 |
| 2017-11-27 | 2017-11-23 | 3.646 | 3,898,120 | -3,137 | 0.70% | 14,214,200 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,901,257 | -1,569 | 0.70% | 14,573,819 |
| 2017-11-08 | 2017-11-06 | 3.685 | 3,902,826 | -6,275 | 0.70% | 14,380,640 |
| 2017-11-07 | 2017-11-03 | 3.697 | 3,909,101 | +6,275 | 0.70% | 14,453,601 |
| 2017-10-25 | 2017-10-23 | 3.799 | 3,902,826 | -15,687 | 0.70% | 14,828,480 |
| 2017-10-24 | 2017-10-20 | 3.812 | 3,918,513 | -7,843 | 0.71% | 14,938,041 |
| 2017-10-23 | 2017-10-19 | 3.685 | 3,926,356 | -174,121 | 0.71% | 14,467,340 |
| 2017-10-20 | 2017-10-18 | 3.736 | 4,100,477 | +23,530 | 0.74% | 15,318,039 |
| 2017-10-13 | 2017-10-11 | 3.825 | 4,076,947 | -4,706 | 0.74% | 15,593,999 |
| 2017-10-12 | 2017-10-10 | 3.825 | 4,081,653 | -78,433 | 0.74% | 15,611,999 |
| 2017-10-11 | 2017-10-09 | 3.812 | 4,160,086 | +7,843 | 0.75% | 15,858,959 |
| 2017-10-06 | 2017-10-03 | 3.761 | 4,152,243 | +4,706 | 0.75% | 15,617,300 |
| 2017-09-28 | 2017-09-26 | 3.799 | 4,147,537 | +40,785 | 0.75% | 15,758,240 |
| 2017-09-27 | 2017-09-25 | 3.787 | 4,106,752 | -346,674 | 0.74% | 15,550,921 |
| 2017-09-25 | 2017-09-21 | 4.105 | 4,453,426 | +3,138 | 0.80% | 18,283,161 |
| 2017-09-22 | 2017-09-20 | 4.169 | 4,450,288 | +4,706 | 0.80% | 18,553,978 |
| 2017-09-21 | 2017-09-19 | 4.118 | 4,445,582 | -4,706 | 0.80% | 18,307,638 |
| 2017-09-20 | 2017-09-18 | 4.246 | 4,450,288 | +527,069 | 0.80% | 18,894,418 |
| 2017-09-19 | 2017-09-15 | 4.093 | 3,923,219 | +4,706 | 0.71% | 16,056,422 |
| 2017-09-15 | 2017-09-13 | 4.156 | 3,918,513 | -39,216 | 0.71% | 16,286,962 |
| 2017-09-11 | 2017-09-07 | 4.156 | 3,957,729 | -86,276 | 0.71% | 16,449,959 |
| 2017-09-08 | 2017-09-06 | 4.042 | 4,044,005 | -48,629 | 0.73% | 16,344,518 |
| 2017-09-01 | 2017-08-30 | 4.093 | 4,092,634 | -39,216 | 0.74% | 16,749,780 |
| 2017-08-31 | 2017-08-29 | 4.080 | 4,131,850 | -10,981 | 0.75% | 16,857,598 |
| 2017-08-30 | 2017-08-28 | 4.029 | 4,142,831 | -101,963 | 0.75% | 16,691,120 |
| 2017-08-24 | 2017-08-21 | 3.991 | 4,244,794 | -62,746 | 0.77% | 16,939,560 |
| 2017-08-17 | 2017-08-15 | 3.876 | 4,307,540 | +62,746 | 0.78% | 16,695,679 |
| 2017-08-16 | 2017-08-14 | 3.774 | 4,244,794 | +17,255 | 0.77% | 16,019,520 |
| 2017-08-15 | 2017-08-11 | 3.787 | 4,227,539 | +94,120 | 0.76% | 16,008,301 |
| 2017-08-01 | 2017-07-28 | 4.054 | 4,133,419 | +127,061 | 0.75% | 16,758,600 |
| 2017-07-28 | 2017-07-26 | 3.914 | 4,006,358 | -9,412 | 0.72% | 15,681,562 |
| 2017-07-26 | 2017-07-24 | 4.016 | 4,015,770 | -47,059 | 0.72% | 16,128,002 |
| 2017-07-17 | 2017-07-13 | 4.131 | 4,062,829 | -246,280 | 0.73% | 16,783,199 |
| 2017-07-11 | 2017-07-07 | 4.156 | 4,309,109 | -78,433 | 0.78% | 17,910,440 |
| 2017-07-04 | 2017-06-30 | 4.207 | 4,387,542 | +117,650 | 0.79% | 18,460,200 |
| 2017-07-03 | 2017-06-29 | 4.156 | 4,269,892 | +189,807 | 0.77% | 17,747,438 |
| 2017-06-26 | 2017-06-22 | 4.029 | 4,080,085 | -180,396 | 0.74% | 16,438,322 |
| 2017-06-23 | 2017-06-21 | 4.016 | 4,260,481 | -9,411 | 0.77% | 17,110,802 |
| 2017-06-22 | 2017-06-20 | 3.978 | 4,269,892 | +78,433 | 0.77% | 16,985,278 |
| 2017-06-21 | 2017-06-19 | 4.016 | 4,191,459 | +39,216 | 0.76% | 16,833,598 |
| 2017-06-20 | 2017-06-16 | 4.003 | 4,152,243 | -6,275 | 0.75% | 16,623,160 |
| 2017-06-19 | 2017-06-15 | 3.965 | 4,158,518 | +549,031 | 0.75% | 16,489,222 |
| 2017-06-16 | 2017-06-14 | 4.067 | 3,609,487 | -4,706 | 0.65% | 14,680,382 |
| 2017-06-09 | 2017-06-07 | 4.220 | 3,614,193 | -3,137 | 0.65% | 15,252,482 |
| 2017-06-08 | 2017-06-06 | 4.220 | 3,617,330 | +302,751 | 0.65% | 15,265,720 |
| 2017-06-07 | 2017-06-05 | 4.182 | 3,314,579 | -392,165 | 0.60% | 13,861,282 |
| 2017-06-05 | 2017-06-01 | 4.155 | 3,706,744 | +148,931 | 0.67% | 15,401,258 |
| 2017-06-02 | 2017-05-31 | 4.272 | 3,557,813 | +555,860 | 0.66% | 15,199,520 |
| 2017-06-01 | 2017-05-29 | 4.298 | 3,001,953 | -26,104 | 0.55% | 12,903,001 |
| 2017-05-31 | 2017-05-26 | 4.220 | 3,028,057 | -4,606 | 0.56% | 12,778,561 |
| 2017-05-29 | 2017-05-25 | 4.194 | 3,032,663 | +79,847 | 0.56% | 12,718,999 |
| 2017-05-26 | 2017-05-24 | 4.025 | 2,952,816 | -300,963 | 0.54% | 11,884,140 |
| 2017-05-25 | 2017-05-23 | 4.129 | 3,253,779 | +182,728 | 0.60% | 13,434,460 |
| 2017-05-24 | 2017-05-22 | 4.129 | 3,071,051 | -7,678 | 0.57% | 12,679,998 |
| 2017-05-23 | 2017-05-19 | 4.272 | 3,078,729 | +42,995 | 0.57% | 13,152,800 |
| 2017-05-22 | 2017-05-18 | 4.207 | 3,035,734 | +32,246 | 0.56% | 12,771,419 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,003,488 | +385,417 | 0.55% | 12,283,679 |
| 2017-05-18 | 2017-05-16 | 3.920 | 2,618,071 | -15,356 | 0.48% | 10,264,099 |
| 2017-05-11 | 2017-05-09 | 3.947 | 2,633,427 | +76,777 | 0.49% | 10,392,902 |
| 2017-05-08 | 2017-05-04 | 3.894 | 2,556,650 | -38,388 | 0.47% | 9,956,699 |
| 2017-05-04 | 2017-04-28 | 3.920 | 2,595,038 | -7,678 | 0.48% | 10,173,798 |
| 2017-05-02 | 2017-04-27 | 3.894 | 2,602,716 | -16,891 | 0.48% | 10,136,100 |
| 2017-04-28 | 2017-04-26 | 3.855 | 2,619,607 | -50,672 | 0.48% | 10,099,521 |
| 2017-04-26 | 2017-04-24 | 3.829 | 2,670,279 | -12,284 | 0.49% | 10,225,319 |
| 2017-04-25 | 2017-04-21 | 3.920 | 2,682,563 | -307,106 | 0.49% | 10,516,939 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,989,669 | -170,443 | 0.55% | 11,720,942 |
| 2017-04-21 | 2017-04-19 | 3.947 | 3,160,112 | +21,497 | 0.58% | 12,471,481 |
| 2017-04-20 | 2017-04-18 | 3.947 | 3,138,615 | -23,032 | 0.58% | 12,386,642 |
| 2017-04-19 | 2017-04-13 | 4.103 | 3,161,647 | +18,426 | 0.58% | 12,971,698 |
| 2017-04-13 | 2017-04-11 | 4.077 | 3,143,221 | +121,306 | 0.58% | 12,814,220 |
| 2017-04-12 | 2017-04-10 | 4.103 | 3,021,915 | +73,706 | 0.56% | 12,398,402 |
| 2017-04-11 | 2017-04-07 | 4.233 | 2,948,209 | -47,602 | 0.54% | 12,479,999 |
| 2017-04-10 | 2017-04-06 | 4.168 | 2,995,811 | -222,651 | 0.55% | 12,486,402 |
| 2017-04-07 | 2017-04-05 | 4.038 | 3,218,462 | -225,722 | 0.59% | 12,995,201 |
| 2017-04-06 | 2017-04-03 | 4.012 | 3,444,184 | -82,919 | 0.63% | 13,816,879 |
| 2017-03-30 | 2017-03-28 | 3.868 | 3,527,103 | -296,356 | 0.65% | 13,644,182 |
| 2017-03-29 | 2017-03-27 | 3.764 | 3,823,459 | +16,891 | 0.70% | 14,392,200 |
| 2017-03-28 | 2017-03-24 | 3.894 | 3,806,568 | -168,908 | 0.70% | 14,824,419 |
| 2017-03-27 | 2017-03-23 | 3.868 | 3,975,476 | +19,962 | 0.73% | 15,378,660 |
| 2017-03-24 | 2017-03-22 | 4.025 | 3,955,514 | +429,947 | 0.73% | 15,919,679 |
| 2017-03-23 | 2017-03-21 | 4.051 | 3,525,567 | +331,674 | 0.65% | 14,281,120 |
| 2017-03-22 | 2017-03-20 | 3.920 | 3,193,893 | -32,246 | 0.59% | 12,521,598 |
| 2017-03-21 | 2017-03-17 | 3.920 | 3,226,139 | -1,279,093 | 0.59% | 12,648,018 |
| 2017-03-20 | 2017-03-16 | 4.155 | 4,505,232 | +577,357 | 0.83% | 18,718,918 |
| 2017-03-17 | 2017-03-15 | 4.012 | 3,927,875 | -307,105 | 0.72% | 15,757,281 |
| 2017-03-15 | 2017-03-13 | 3.934 | 4,234,980 | +89,061 | 0.78% | 16,658,321 |
| 2017-03-14 | 2017-03-10 | 3.907 | 4,145,919 | +15,355 | 0.76% | 16,199,999 |
| 2017-03-08 | 2017-03-06 | 3.829 | 4,130,564 | -230,329 | 0.76% | 15,817,200 |
| 2017-03-07 | 2017-03-03 | 3.751 | 4,360,893 | +153,553 | 0.80% | 16,358,400 |
| 2017-03-03 | 2017-03-01 | 3.660 | 4,207,340 | -7,678 | 0.78% | 15,398,799 |
| 2017-03-02 | 2017-02-28 | 3.621 | 4,215,018 | +580,429 | 0.78% | 15,262,200 |
| 2017-03-01 | 2017-02-27 | 3.530 | 3,634,589 | -36,853 | 0.67% | 12,829,139 |
| 2017-02-27 | 2017-02-23 | 3.556 | 3,671,442 | -41,459 | 0.68% | 13,054,860 |
| 2017-02-24 | 2017-02-22 | 3.608 | 3,712,901 | -18,426 | 0.68% | 13,395,720 |
| 2017-02-23 | 2017-02-21 | 3.569 | 3,731,327 | -38,389 | 0.69% | 13,316,398 |
| 2017-02-22 | 2017-02-20 | 3.621 | 3,769,716 | -165,836 | 0.69% | 13,649,802 |
| 2017-02-21 | 2017-02-17 | 3.556 | 3,935,552 | -179,657 | 0.73% | 13,993,979 |
| 2017-02-20 | 2017-02-16 | 3.530 | 4,115,209 | -30,710 | 0.76% | 14,525,601 |
| 2017-02-17 | 2017-02-15 | 3.504 | 4,145,919 | -176,586 | 0.76% | 14,525,999 |
| 2017-02-16 | 2017-02-14 | 3.465 | 4,322,505 | -198,083 | 0.80% | 14,975,801 |
| 2017-02-14 | 2017-02-10 | 3.373 | 4,520,588 | +53,744 | 0.83% | 15,249,921 |
| 2017-02-13 | 2017-02-09 | 3.360 | 4,466,844 | +66,027 | 0.82% | 15,010,439 |
| 2017-01-11 | 2017-01-09 | 3.217 | 4,400,817 | +46,066 | 0.81% | 14,158,041 |
| 2016-12-23 | 2016-12-21 | 3.074 | 4,354,751 | -6,142 | 0.80% | 13,385,920 |
| 2016-12-22 | 2016-12-20 | 3.074 | 4,360,893 | -1,535 | 0.80% | 13,404,800 |
| 2016-12-14 | 2016-12-12 | 3.126 | 4,362,428 | -262,575 | 0.80% | 13,636,798 |
| 2016-12-12 | 2016-12-08 | 3.230 | 4,625,003 | +12,284 | 0.85% | 14,939,519 |
| 2016-12-07 | 2016-12-05 | 3.269 | 4,612,719 | -23,033 | 0.85% | 15,080,079 |
| 2016-12-05 | 2016-12-01 | 3.321 | 4,635,752 | +153,553 | 0.85% | 15,396,900 |
| 2016-12-02 | 2016-11-30 | 3.334 | 4,482,199 | -15,356 | 0.83% | 14,945,278 |
| 2016-11-30 | 2016-11-28 | 3.360 | 4,497,555 | -7,677 | 0.83% | 15,113,641 |
| 2016-11-29 | 2016-11-25 | 3.360 | 4,505,232 | -46,066 | 0.83% | 15,139,439 |
| 2016-11-28 | 2016-11-24 | 3.334 | 4,551,298 | +15,355 | 0.84% | 15,175,680 |
| 2016-11-23 | 2016-11-21 | 3.334 | 4,535,943 | +10,749 | 0.84% | 15,124,480 |
| 2016-11-09 | 2016-11-07 | 3.321 | 4,525,194 | +18,426 | 0.83% | 15,029,699 |
| 2016-10-25 | 2016-10-20 | 3.439 | 4,506,768 | -1,535 | 0.83% | 15,496,800 |
| 2016-10-20 | 2016-10-18 | 3.465 | 4,508,303 | -10,749 | 0.83% | 15,619,519 |
| 2016-10-19 | 2016-10-17 | 3.386 | 4,519,052 | -233,400 | 0.83% | 15,303,600 |
| 2016-10-14 | 2016-10-12 | 3.386 | 4,752,452 | -69,099 | 0.88% | 16,094,000 |
| 2016-10-13 | 2016-10-11 | 3.373 | 4,821,551 | +52,208 | 0.89% | 16,265,201 |
| 2016-09-30 | 2016-09-28 | 3.478 | 4,769,343 | +107,487 | 0.88% | 16,586,041 |
| 2016-09-29 | 2016-09-27 | 3.504 | 4,661,856 | +119,771 | 0.86% | 16,333,680 |
| 2016-09-27 | 2016-09-23 | 3.530 | 4,542,085 | +230,329 | 0.84% | 16,032,360 |
| 2016-09-26 | 2016-09-22 | 3.543 | 4,311,756 | +198,083 | 0.79% | 15,275,520 |
| 2016-09-23 | 2016-09-21 | 3.517 | 4,113,673 | +18,426 | 0.76% | 14,466,599 |
| 2016-09-22 | 2016-09-20 | 3.517 | 4,095,247 | +46,066 | 0.75% | 14,401,800 |
| 2016-09-21 | 2016-09-19 | 3.556 | 4,049,181 | +82,918 | 0.75% | 14,398,019 |
| 2016-09-14 | 2016-09-12 | 3.426 | 3,966,263 | +3,071 | 0.73% | 13,586,580 |
| 2016-09-09 | 2016-09-07 | 3.413 | 3,963,192 | +7,678 | 0.73% | 13,524,441 |
| 2016-09-08 | 2016-09-06 | 3.439 | 3,955,514 | +7,677 | 0.73% | 13,601,279 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,947,837 | -46,065 | 0.73% | 12,957,841 |
| 2016-08-31 | 2016-08-29 | 3.347 | 3,993,902 | +6,142 | 0.74% | 13,369,139 |
| 2016-08-26 | 2016-08-24 | 3.321 | 3,987,760 | -30,711 | 0.73% | 13,244,699 |
| 2016-08-25 | 2016-08-23 | 3.334 | 4,018,471 | -3,071 | 0.74% | 13,399,041 |
| 2016-08-24 | 2016-08-22 | 3.386 | 4,021,542 | -39,923 | 0.74% | 13,618,801 |
| 2016-08-17 | 2016-08-15 | 3.413 | 4,061,465 | -138,198 | 0.75% | 13,859,798 |
| 2016-08-16 | 2016-08-12 | 3.295 | 4,199,663 | +3,071 | 0.77% | 13,839,101 |
| 2016-08-15 | 2016-08-11 | 3.256 | 4,196,592 | +15,356 | 0.77% | 13,665,001 |
| 2016-08-11 | 2016-08-09 | 3.295 | 4,181,236 | +274,859 | 0.77% | 13,778,378 |
| 2016-08-10 | 2016-08-08 | 3.230 | 3,906,377 | +70,634 | 0.72% | 12,618,239 |
| 2016-08-09 | 2016-08-05 | 3.165 | 3,835,743 | +121,306 | 0.71% | 12,140,279 |
| 2016-08-04 | 2016-08-01 | 3.152 | 3,714,437 | +4,607 | 0.68% | 11,707,961 |
| 2016-08-03 | 2016-07-29 | 3.100 | 3,709,830 | -89,061 | 0.68% | 11,500,160 |
| 2016-07-26 | 2016-07-22 | 3.191 | 3,798,891 | +73,706 | 0.70% | 12,122,601 |
| 2016-07-25 | 2016-07-21 | 3.243 | 3,725,185 | +61,421 | 0.69% | 12,081,479 |
| 2016-07-22 | 2016-07-20 | 3.217 | 3,663,764 | +99,809 | 0.67% | 11,786,839 |
| 2016-07-21 | 2016-07-19 | 3.230 | 3,563,955 | +35,317 | 0.66% | 11,512,160 |
| 2016-07-20 | 2016-07-18 | 3.269 | 3,528,638 | +42,995 | 0.65% | 11,535,960 |
| 2016-07-13 | 2016-07-11 | 3.139 | 3,485,643 | +3,071 | 0.64% | 10,941,399 |
| 2016-07-12 | 2016-07-08 | 3.087 | 3,482,572 | +155,088 | 0.64% | 10,750,319 |
| 2016-07-06 | 2016-07-04 | 3.113 | 3,327,484 | -21,498 | 0.61% | 10,358,259 |
| 2016-07-05 | 2016-06-30 | 3.074 | 3,348,982 | -4,606 | 0.62% | 10,294,321 |
| 2016-07-04 | 2016-06-29 | 3.048 | 3,353,588 | +76,776 | 0.62% | 10,221,120 |
| 2016-06-24 | 2016-06-22 | 3.139 | 3,276,812 | -69,098 | 0.60% | 10,285,881 |
| 2016-06-23 | 2016-06-21 | 3.139 | 3,345,910 | -7,678 | 0.62% | 10,502,778 |
| 2016-06-20 | 2016-06-16 | 2.865 | 3,353,588 | +9,213 | 0.62% | 9,609,600 |
| 2016-06-08 | 2016-06-06 | 3.022 | 3,344,375 | -32,246 | 0.62% | 10,105,920 |
| 2016-06-07 | 2016-06-03 | 2.957 | 3,376,621 | -12,284 | 0.62% | 9,983,460 |
| 2016-06-02 | 2016-05-31 | 2.944 | 3,388,905 | -18,427 | 0.62% | 9,975,639 |
| 2016-06-01 | 2016-05-30 | 2.892 | 3,407,332 | -7,677 | 0.63% | 9,852,361 |
| 2016-05-31 | 2016-05-27 | 2.865 | 3,415,009 | -7,678 | 0.63% | 9,785,600 |
| 2016-05-27 | 2016-05-25 | 2.987 | 3,422,687 | +109,402 | 0.63% | 10,223,543 |
| 2016-05-26 | 2016-05-24 | 2.974 | 3,313,285 | -7,432 | 0.63% | 9,852,180 |
| 2016-05-24 | 2016-05-20 | 3.041 | 3,320,717 | +1,486 | 0.63% | 10,097,679 |
| 2016-05-23 | 2016-05-19 | 3.027 | 3,319,231 | +8,919 | 0.63% | 10,048,500 |
| 2016-05-18 | 2016-05-16 | 3.108 | 3,310,312 | -7,432 | 0.63% | 10,288,739 |
| 2016-05-16 | 2016-05-12 | 3.135 | 3,317,744 | +40,134 | 0.63% | 10,401,119 |
| 2016-05-13 | 2016-05-11 | 3.135 | 3,277,610 | +8,918 | 0.62% | 10,275,299 |
| 2016-05-12 | 2016-05-10 | 3.148 | 3,268,692 | -7,432 | 0.62% | 10,291,321 |
| 2016-05-05 | 2016-05-03 | 3.350 | 3,276,124 | -41,620 | 0.62% | 10,975,920 |
| 2016-05-04 | 2016-04-29 | 3.323 | 3,317,744 | -35,675 | 0.63% | 11,026,079 |
| 2016-05-03 | 2016-04-28 | 3.296 | 3,353,419 | -8,919 | 0.64% | 11,054,400 |
| 2016-04-28 | 2016-04-26 | 3.243 | 3,362,338 | +44,594 | 0.64% | 10,902,841 |
| 2016-04-25 | 2016-04-21 | 3.296 | 3,317,744 | -14,865 | 0.63% | 10,936,799 |
| 2016-04-22 | 2016-04-20 | 3.243 | 3,332,609 | -14,864 | 0.63% | 10,806,440 |
| 2016-04-19 | 2016-04-15 | 3.377 | 3,347,473 | -56,485 | 0.64% | 11,305,039 |
| 2016-04-18 | 2016-04-14 | 3.350 | 3,403,958 | -29,729 | 0.65% | 11,404,199 |
| 2016-04-15 | 2016-04-13 | 3.296 | 3,433,687 | +10,405 | 0.65% | 11,319,000 |
| 2016-04-14 | 2016-04-12 | 3.256 | 3,423,282 | +62,431 | 0.65% | 11,146,520 |
| 2016-04-12 | 2016-04-08 | 3.243 | 3,360,851 | +41,620 | 0.64% | 10,898,019 |
| 2016-04-11 | 2016-04-07 | 3.243 | 3,319,231 | +17,837 | 0.63% | 10,763,060 |
| 2016-04-08 | 2016-04-06 | 3.243 | 3,301,394 | -4,459 | 0.63% | 10,705,221 |
| 2016-04-07 | 2016-04-05 | 3.283 | 3,305,853 | +17,837 | 0.63% | 10,853,120 |
| 2016-04-05 | 2016-03-31 | 3.243 | 3,288,016 | -7,432 | 0.63% | 10,661,841 |
| 2016-04-01 | 2016-03-30 | 3.243 | 3,295,448 | +16,351 | 0.63% | 10,685,941 |
| 2016-03-29 | 2016-03-23 | 3.296 | 3,279,097 | -22,297 | 0.62% | 10,809,400 |
| 2016-03-24 | 2016-03-22 | 3.296 | 3,301,394 | -35,674 | 0.63% | 10,882,901 |
| 2016-03-23 | 2016-03-21 | 3.350 | 3,337,068 | -13,378 | 0.64% | 11,180,099 |
| 2016-03-22 | 2016-03-18 | 3.256 | 3,350,446 | -5,946 | 0.64% | 10,909,359 |
| 2016-03-21 | 2016-03-17 | 3.243 | 3,356,392 | -14,864 | 0.64% | 10,883,560 |
| 2016-03-18 | 2016-03-16 | 3.229 | 3,371,256 | -29,729 | 0.64% | 10,886,399 |
| 2016-03-16 | 2016-03-14 | 3.243 | 3,400,985 | +4,459 | 0.65% | 11,028,159 |
| 2016-03-11 | 2016-03-09 | 3.148 | 3,396,526 | -179,860 | 0.65% | 10,693,800 |
| 2016-03-09 | 2016-03-07 | 3.256 | 3,576,386 | -14,864 | 0.68% | 11,645,041 |
| 2016-03-04 | 2016-03-02 | 3.189 | 3,591,250 | -104,051 | 0.68% | 11,451,839 |
| 2016-03-03 | 2016-03-01 | 2.933 | 3,695,301 | -1,487 | 0.70% | 10,838,959 |
| 2016-02-26 | 2016-02-24 | 3.027 | 3,696,788 | -5,946 | 0.70% | 11,191,501 |
| 2016-02-18 | 2016-02-16 | 2.960 | 3,702,734 | -14,864 | 0.70% | 10,960,401 |
| 2016-02-05 | 2016-02-03 | 2.920 | 3,717,598 | -14,864 | 0.71% | 10,854,340 |
| 2016-02-01 | 2016-01-28 | 2.893 | 3,732,462 | -141,213 | 0.71% | 10,797,299 |
| 2016-01-27 | 2016-01-25 | 3.081 | 3,873,675 | -22,296 | 0.74% | 11,935,481 |
| 2016-01-26 | 2016-01-22 | 3.054 | 3,895,971 | -178,374 | 0.74% | 11,899,339 |
| 2016-01-25 | 2016-01-21 | 2.893 | 4,074,345 | -37,161 | 0.78% | 11,786,301 |
| 2016-01-22 | 2016-01-20 | 2.960 | 4,111,506 | -35,675 | 0.78% | 12,170,400 |
| 2016-01-21 | 2016-01-19 | 3.095 | 4,147,181 | -1,486 | 0.79% | 12,834,001 |
| 2016-01-20 | 2016-01-18 | 3.014 | 4,148,667 | +14,864 | 0.79% | 12,503,680 |
| 2016-01-19 | 2016-01-15 | 3.068 | 4,133,803 | +25,270 | 0.79% | 12,681,361 |
| 2016-01-11 | 2016-01-07 | 3.364 | 4,108,533 | +123,375 | 0.78% | 13,820,000 |
| 2015-12-30 | 2015-12-28 | 3.444 | 3,985,158 | -38,648 | 0.76% | 13,726,720 |
| 2015-12-21 | 2015-12-17 | 3.458 | 4,023,806 | +5,946 | 0.77% | 13,913,981 |
| 2015-12-15 | 2015-12-11 | 3.256 | 4,017,860 | -7,432 | 0.76% | 13,082,520 |
| 2015-12-10 | 2015-12-08 | 3.485 | 4,025,292 | -60,944 | 0.77% | 14,027,440 |
| 2015-12-08 | 2015-12-04 | 3.552 | 4,086,236 | +38,647 | 0.78% | 14,514,719 |
| 2015-11-26 | 2015-11-24 | 3.539 | 4,047,589 | +7,432 | 0.77% | 14,322,981 |
| 2015-11-13 | 2015-11-11 | 3.485 | 4,040,157 | -74,322 | 0.77% | 14,079,242 |
| 2015-11-06 | 2015-11-04 | 3.525 | 4,114,479 | -37,161 | 0.78% | 14,504,321 |
| 2015-11-03 | 2015-10-30 | 3.391 | 4,151,640 | -59,458 | 0.79% | 14,076,720 |
| 2015-10-30 | 2015-10-28 | 3.404 | 4,211,098 | +1,487 | 0.80% | 14,334,981 |
| 2015-10-28 | 2015-10-26 | 3.471 | 4,209,611 | +37,161 | 0.80% | 14,613,119 |
| 2015-10-26 | 2015-10-22 | 3.471 | 4,172,450 | -74,322 | 0.79% | 14,484,120 |
| 2015-10-23 | 2015-10-20 | 3.471 | 4,246,772 | +4,459 | 0.81% | 14,742,119 |
| 2015-10-13 | 2015-10-09 | 3.175 | 4,242,313 | -37,161 | 0.81% | 13,470,880 |
| 2015-10-12 | 2015-10-08 | 3.189 | 4,279,474 | +37,161 | 0.81% | 13,646,460 |
| 2015-10-09 | 2015-10-07 | 3.202 | 4,242,313 | -211,075 | 0.81% | 13,585,040 |
| 2015-10-07 | 2015-10-05 | 3.148 | 4,453,388 | +2,973 | 0.85% | 14,021,280 |
| 2015-10-06 | 2015-10-02 | 3.135 | 4,450,415 | -28,243 | 0.85% | 13,952,039 |
| 2015-10-02 | 2015-09-29 | 3.000 | 4,478,658 | -1,486 | 0.85% | 13,437,981 |
| 2015-09-29 | 2015-09-24 | 3.081 | 4,480,144 | -2,973 | 0.85% | 13,804,120 |
| 2015-09-25 | 2015-09-23 | 3.095 | 4,483,117 | +133,780 | 0.85% | 13,873,600 |
| 2015-09-23 | 2015-09-21 | 3.108 | 4,349,337 | +19,324 | 0.83% | 13,518,120 |
| 2015-09-22 | 2015-09-18 | 3.068 | 4,330,013 | +133,780 | 0.82% | 13,283,279 |
| 2015-09-10 | 2015-09-08 | 2.879 | 4,196,233 | -41,621 | 0.80% | 12,082,439 |
| 2015-09-09 | 2015-09-07 | 2.745 | 4,237,854 | +44,594 | 0.81% | 11,632,081 |
| 2015-09-08 | 2015-09-04 | 2.704 | 4,193,260 | +282,424 | 0.80% | 11,340,419 |
| 2015-09-07 | 2015-09-02 | 2.704 | 3,910,836 | +341,882 | 0.74% | 10,576,620 |
| 2015-09-02 | 2015-08-31 | 2.933 | 3,568,954 | -1,486 | 0.68% | 10,468,361 |
| 2015-09-01 | 2015-08-28 | 2.947 | 3,570,440 | +22,297 | 0.68% | 10,520,760 |
| 2015-08-31 | 2015-08-27 | 2.879 | 3,548,143 | +2,973 | 0.68% | 10,216,359 |
| 2015-08-28 | 2015-08-26 | 2.691 | 3,545,170 | +130,807 | 0.67% | 9,539,999 |
| 2015-08-27 | 2015-08-25 | 2.637 | 3,414,363 | +14,864 | 0.65% | 9,004,239 |
| 2015-08-26 | 2015-08-24 | 2.758 | 3,399,499 | +4,459 | 0.65% | 9,376,700 |
| 2015-08-25 | 2015-08-21 | 3.122 | 3,395,040 | -7,432 | 0.65% | 10,597,761 |
| 2015-08-21 | 2015-08-19 | 3.364 | 3,402,472 | -78,781 | 0.65% | 11,445,001 |
| 2015-08-19 | 2015-08-17 | 3.431 | 3,481,253 | -37,161 | 0.66% | 11,944,199 |
| 2015-08-18 | 2015-08-14 | 3.458 | 3,518,414 | -69,863 | 0.67% | 12,166,378 |
| 2015-08-17 | 2015-08-13 | 3.350 | 3,588,277 | +81,754 | 0.68% | 12,021,719 |
| 2015-08-14 | 2015-08-12 | 3.418 | 3,506,523 | +74,322 | 0.67% | 11,983,720 |
| 2015-08-12 | 2015-08-10 | 3.673 | 3,432,201 | -14,864 | 0.65% | 12,607,141 |
| 2015-08-05 | 2015-08-03 | 3.539 | 3,447,065 | +17,837 | 0.66% | 12,197,940 |
| 2015-08-04 | 2015-07-31 | 3.566 | 3,429,228 | +60,944 | 0.65% | 12,227,101 |
| 2015-08-03 | 2015-07-30 | 3.566 | 3,368,284 | +34,189 | 0.64% | 12,009,802 |
| 2015-07-31 | 2015-07-29 | 3.579 | 3,334,095 | +104,051 | 0.63% | 11,932,759 |
| 2015-07-30 | 2015-07-28 | 3.619 | 3,230,044 | +41,620 | 0.61% | 11,690,739 |
| 2015-07-29 | 2015-07-27 | 3.646 | 3,188,424 | +7,432 | 0.61% | 11,625,901 |
| 2015-07-28 | 2015-07-24 | 3.969 | 3,180,992 | +2,973 | 0.61% | 12,626,002 |
| 2015-07-27 | 2015-07-23 | 4.010 | 3,178,019 | +54,999 | 0.60% | 12,742,481 |
| 2015-07-24 | 2015-07-22 | 3.902 | 3,123,020 | +14,864 | 0.59% | 12,185,799 |
| 2015-07-21 | 2015-07-17 | 3.794 | 3,108,156 | +1,487 | 0.59% | 11,793,241 |
| 2015-07-20 | 2015-07-16 | 3.700 | 3,106,669 | +101,078 | 0.59% | 11,494,999 |
| 2015-07-16 | 2015-07-14 | 3.767 | 3,005,591 | +154,590 | 0.57% | 11,323,200 |
| 2015-07-14 | 2015-07-10 | 3.754 | 2,851,001 | +72,836 | 0.54% | 10,702,441 |
| 2015-07-13 | 2015-07-09 | 3.552 | 2,778,165 | -32,702 | 0.53% | 9,868,320 |
| 2015-07-10 | 2015-07-08 | 3.014 | 2,810,867 | +371,611 | 0.53% | 8,471,681 |
| 2015-07-09 | 2015-07-07 | 3.512 | 2,439,256 | -25,269 | 0.46% | 8,566,021 |
| 2015-07-08 | 2015-07-06 | 4.117 | 2,464,525 | -123,375 | 0.47% | 10,146,959 |
| 2015-07-07 | 2015-07-03 | 4.575 | 2,587,900 | +16,351 | 0.49% | 11,838,799 |
| 2015-07-03 | 2015-06-30 | 5.046 | 2,571,549 | -52,026 | 0.49% | 12,974,999 |
| 2015-07-02 | 2015-06-29 | 4.817 | 2,623,575 | -142,698 | 0.50% | 12,637,401 |
| 2015-06-30 | 2015-06-26 | 5.113 | 2,766,273 | -80,268 | 0.53% | 14,143,598 |
| 2015-06-29 | 2015-06-25 | 5.261 | 2,846,541 | +236,344 | 0.54% | 14,975,297 |
| 2015-06-26 | 2015-06-24 | 5.194 | 2,610,197 | +25,270 | 0.50% | 13,556,321 |
| 2015-06-25 | 2015-06-23 | 4.951 | 2,584,927 | -2,973 | 0.49% | 12,799,039 |
| 2015-06-24 | 2015-06-22 | 4.803 | 2,587,900 | +141,212 | 0.49% | 12,430,739 |
| 2015-06-23 | 2015-06-19 | 4.763 | 2,446,688 | -1,486 | 0.47% | 11,653,681 |
| 2015-06-19 | 2015-06-17 | 5.032 | 2,448,174 | -13,378 | 0.47% | 12,319,558 |
| 2015-06-18 | 2015-06-16 | 5.073 | 2,461,552 | -4,460 | 0.47% | 12,486,238 |
| 2015-06-17 | 2015-06-15 | 5.153 | 2,466,012 | -40,134 | 0.47% | 12,707,942 |
| 2015-06-16 | 2015-06-12 | 4.965 | 2,506,146 | -5,945 | 0.48% | 12,442,682 |
| 2015-06-15 | 2015-06-11 | 4.898 | 2,512,091 | -14,865 | 0.48% | 12,303,198 |
| 2015-06-12 | 2015-06-10 | 4.682 | 2,526,956 | -17,837 | 0.48% | 11,832,000 |
| 2015-06-11 | 2015-06-09 | 4.534 | 2,544,793 | +77,295 | 0.48% | 11,538,879 |
| 2015-06-10 | 2015-06-08 | 4.817 | 2,467,498 | -52,026 | 0.47% | 11,885,599 |
| 2015-06-09 | 2015-06-05 | 4.844 | 2,519,524 | +7,433 | 0.48% | 12,204,002 |
| 2015-06-08 | 2015-06-04 | 4.844 | 2,512,091 | +5,945 | 0.48% | 12,167,998 |
| 2015-06-05 | 2015-06-03 | 4.911 | 2,506,146 | +14,865 | 0.48% | 12,307,802 |
| 2015-06-03 | 2015-06-01 | 5.167 | 2,491,281 | -11,892 | 0.47% | 12,871,679 |
| 2015-06-02 | 2015-05-29 | 5.218 | 2,503,173 | -1,486 | 0.48% | 13,060,456 |
| 2015-06-01 | 2015-05-28 | 5.094 | 2,504,659 | +63,365 | 0.48% | 12,758,699 |
| 2015-05-29 | 2015-05-27 | 5.341 | 2,441,294 | -37,872 | 0.47% | 13,039,278 |
| 2015-05-28 | 2015-05-26 | 5.382 | 2,479,166 | +13,109 | 0.48% | 13,343,678 |
| 2015-05-27 | 2015-05-22 | 5.094 | 2,466,057 | +5,827 | 0.48% | 12,562,061 |
| 2015-05-26 | 2015-05-21 | 5.039 | 2,460,230 | -65,548 | 0.48% | 12,397,258 |
| 2015-05-22 | 2015-05-20 | 5.067 | 2,525,778 | -123,813 | 0.49% | 12,796,919 |
| 2015-05-20 | 2015-05-18 | 4.792 | 2,649,591 | +50,982 | 0.51% | 12,696,620 |
| 2015-05-19 | 2015-05-15 | 4.641 | 2,598,609 | -26,219 | 0.50% | 12,059,839 |
| 2015-05-18 | 2015-05-14 | 4.778 | 2,624,828 | +10,196 | 0.51% | 12,541,918 |
| 2015-05-15 | 2015-05-13 | 4.778 | 2,614,632 | +14,566 | 0.51% | 12,493,200 |
| 2015-05-13 | 2015-05-11 | 4.833 | 2,600,066 | -119,443 | 0.50% | 12,566,401 |
| 2015-05-12 | 2015-05-08 | 4.723 | 2,719,509 | -46,611 | 0.53% | 12,844,962 |
| 2015-05-11 | 2015-05-07 | 4.558 | 2,766,120 | -43,699 | 0.54% | 12,609,358 |
| 2015-05-08 | 2015-05-06 | 4.723 | 2,809,819 | -487,968 | 0.55% | 13,271,520 |
| 2015-05-07 | 2015-05-05 | 4.888 | 3,297,787 | -217,036 | 0.64% | 16,119,682 |
| 2015-05-06 | 2015-05-04 | 5.190 | 3,514,823 | +7,283 | 0.68% | 18,242,280 |
| 2015-05-05 | 2015-04-30 | 4.984 | 3,507,540 | +14,566 | 0.68% | 17,482,081 |
| 2015-04-30 | 2015-04-28 | 4.957 | 3,492,974 | +27,676 | 0.68% | 17,313,562 |
| 2015-04-29 | 2015-04-27 | 4.847 | 3,465,298 | -50,982 | 0.67% | 16,795,741 |
| 2015-04-28 | 2015-04-24 | 4.957 | 3,516,280 | -190,817 | 0.68% | 17,429,082 |
| 2015-04-27 | 2015-04-23 | 5.067 | 3,707,097 | -313,173 | 0.72% | 18,782,102 |
| 2015-04-24 | 2015-04-22 | 5.245 | 4,020,270 | -81,571 | 0.78% | 21,086,401 |
| 2015-04-23 | 2015-04-21 | 5.025 | 4,101,841 | -67,004 | 0.80% | 20,613,122 |
| 2015-04-22 | 2015-04-20 | 5.245 | 4,168,845 | -537,493 | 0.81% | 21,865,680 |
| 2015-04-21 | 2015-04-17 | 5.327 | 4,706,338 | +930,780 | 0.91% | 25,072,562 |
| 2015-03-26 | 2015-03-24 | 3.611 | 3,775,558 | +2,913 | 0.73% | 13,633,921 |
| 2015-03-25 | 2015-03-23 | 3.639 | 3,772,645 | +16,023 | 0.73% | 13,727,002 |
| 2015-03-23 | 2015-03-19 | 3.474 | 3,756,622 | -33,502 | 0.73% | 13,049,741 |
| 2015-03-20 | 2015-03-18 | 3.515 | 3,790,124 | +34,959 | 0.74% | 13,322,240 |
| 2015-03-19 | 2015-03-17 | 3.446 | 3,755,165 | +65,548 | 0.73% | 12,941,560 |
| 2015-03-12 | 2015-03-10 | 3.405 | 3,689,617 | -106,333 | 0.72% | 12,563,679 |
| 2015-03-11 | 2015-03-09 | 3.446 | 3,795,950 | -1,457 | 0.74% | 13,082,118 |
| 2015-03-03 | 2015-02-27 | 3.433 | 3,797,407 | +14,566 | 0.74% | 13,035,000 |
| 2015-02-27 | 2015-02-25 | 3.501 | 3,782,841 | -32,046 | 0.73% | 13,244,700 |
| 2015-01-28 | 2015-01-26 | 3.446 | 3,814,887 | -132,552 | 0.74% | 13,147,382 |
| 2015-01-27 | 2015-01-23 | 3.488 | 3,947,439 | -203,927 | 0.77% | 13,766,800 |
| 2015-01-23 | 2015-01-21 | 3.460 | 4,151,366 | +5,827 | 0.81% | 14,364,001 |
| 2015-01-20 | 2015-01-16 | 3.515 | 4,145,539 | +113,616 | 0.81% | 14,571,519 |
| 2015-01-19 | 2015-01-15 | 3.529 | 4,031,923 | +90,311 | 0.78% | 14,227,521 |
| 2015-01-13 | 2015-01-09 | 3.584 | 3,941,612 | +335,022 | 0.77% | 14,125,318 |
| 2015-01-12 | 2015-01-08 | 3.597 | 3,606,590 | -39,329 | 0.70% | 12,974,240 |
| 2015-01-09 | 2015-01-07 | 3.652 | 3,645,919 | -1,456 | 0.71% | 13,315,961 |
| 2015-01-08 | 2015-01-06 | 3.776 | 3,647,375 | -4,370 | 0.71% | 13,771,999 |
| 2015-01-07 | 2015-01-05 | 3.858 | 3,651,745 | -538,949 | 0.71% | 14,089,339 |
| 2015-01-06 | 2015-01-02 | 3.693 | 4,190,694 | +154,401 | 0.81% | 15,478,259 |
| 2015-01-02 | 2014-12-29 | 3.323 | 4,036,293 | +1,457 | 0.78% | 13,411,641 |
| 2014-12-30 | 2014-12-24 | 3.268 | 4,034,836 | -36,416 | 0.78% | 13,185,200 |
| 2014-12-29 | 2014-12-22 | 3.227 | 4,071,252 | +91,767 | 0.79% | 13,136,501 |
| 2014-12-23 | 2014-12-19 | 3.268 | 3,979,485 | -36,415 | 0.77% | 13,004,322 |
| 2014-12-22 | 2014-12-18 | 3.117 | 4,015,900 | +2,913 | 0.78% | 12,516,780 |
| 2014-12-18 | 2014-12-16 | 3.268 | 4,012,987 | +4,370 | 0.78% | 13,113,801 |
| 2014-12-16 | 2014-12-12 | 3.295 | 4,008,617 | -21,849 | 0.78% | 13,209,600 |
| 2014-12-12 | 2014-12-10 | 3.460 | 4,030,466 | -201,014 | 0.78% | 13,945,679 |
| 2014-12-11 | 2014-12-09 | 3.350 | 4,231,480 | -65,548 | 0.82% | 14,176,401 |
| 2014-12-09 | 2014-12-05 | 3.350 | 4,297,028 | -233,059 | 0.83% | 14,396,001 |
| 2014-12-08 | 2014-12-04 | 3.350 | 4,530,087 | -160,228 | 0.88% | 15,176,801 |
| 2014-12-05 | 2014-12-03 | 3.309 | 4,690,315 | -99,050 | 0.91% | 15,520,400 |
| 2014-12-04 | 2014-12-02 | 3.309 | 4,789,365 | -88,854 | 0.93% | 15,848,160 |
| 2014-12-03 | 2014-12-01 | 3.227 | 4,878,219 | +8,740 | 0.95% | 15,740,301 |
| 2014-12-02 | 2014-11-28 | 3.350 | 4,869,479 | +254,908 | 0.95% | 16,313,840 |
| 2014-11-28 | 2014-11-26 | 3.378 | 4,614,571 | +7,283 | 0.90% | 15,586,561 |
| 2014-11-26 | 2014-11-24 | 3.336 | 4,607,288 | -53,894 | 0.89% | 15,372,181 |
| 2014-11-25 | 2014-11-21 | 3.117 | 4,661,182 | -14,567 | 0.91% | 14,527,999 |
| 2014-11-24 | 2014-11-20 | 3.131 | 4,675,749 | +8,740 | 0.91% | 14,637,601 |
| 2014-11-20 | 2014-11-18 | 3.213 | 4,667,009 | -110,703 | 0.91% | 14,994,720 |
| 2014-11-19 | 2014-11-17 | 3.433 | 4,777,712 | +182,077 | 0.93% | 16,400,000 |
| 2014-11-18 | 2014-11-14 | 3.666 | 4,595,635 | +292,781 | 0.89% | 16,847,701 |
| 2014-11-17 | 2014-11-13 | 3.707 | 4,302,854 | -721,027 | 0.84% | 15,951,600 |
| 2014-11-14 | 2014-11-12 | 3.556 | 5,023,881 | +4,370 | 0.98% | 17,865,821 |
| 2014-11-13 | 2014-11-11 | 3.529 | 5,019,511 | -131,096 | 0.97% | 17,712,440 |
| 2014-11-12 | 2014-11-10 | 3.529 | 5,150,607 | -658,392 | 1.00% | 18,175,041 |
| 2014-11-07 | 2014-11-05 | 3.185 | 5,808,999 | -104,876 | 1.13% | 18,504,321 |
| 2014-11-06 | 2014-11-04 | 3.227 | 5,913,875 | -58,265 | 1.15% | 19,081,999 |
| 2014-11-05 | 2014-11-03 | 3.227 | 5,972,140 | -17,479 | 1.16% | 19,270,000 |
| 2014-11-04 | 2014-10-31 | 3.213 | 5,989,619 | +36,415 | 1.16% | 19,244,158 |
| 2014-10-31 | 2014-10-29 | 3.103 | 5,953,204 | +14,566 | 1.16% | 18,473,240 |
| 2014-10-28 | 2014-10-24 | 3.021 | 5,938,638 | +100,507 | 1.15% | 17,938,801 |
| 2014-10-24 | 2014-10-22 | 3.240 | 5,838,131 | -18,936 | 1.13% | 18,917,760 |
| 2014-10-23 | 2014-10-21 | 3.185 | 5,857,067 | +56,808 | 1.14% | 18,657,440 |
| 2014-10-22 | 2014-10-20 | 3.254 | 5,800,259 | -21,849 | 1.13% | 18,874,680 |
| 2014-10-21 | 2014-10-17 | 3.240 | 5,822,108 | -21,850 | 1.13% | 18,865,839 |
| 2014-10-20 | 2014-10-16 | 3.254 | 5,843,958 | -78,657 | 1.13% | 19,016,882 |
| 2014-10-16 | 2014-10-14 | 3.240 | 5,922,615 | -195,187 | 1.15% | 19,191,520 |
| 2014-10-15 | 2014-10-13 | 3.213 | 6,117,802 | +297,150 | 1.19% | 19,656,000 |
| 2014-10-14 | 2014-10-10 | 3.117 | 5,820,652 | -147,118 | 1.13% | 18,141,841 |
| 2014-10-13 | 2014-10-09 | 3.048 | 5,967,770 | -94,680 | 1.16% | 18,190,679 |
| 2014-10-06 | 2014-09-30 | 2.870 | 6,062,450 | +14,566 | 1.18% | 17,397,159 |
| 2014-10-03 | 2014-09-29 | 2.925 | 6,047,884 | +7,283 | 1.17% | 17,687,519 |
| 2014-09-26 | 2014-09-24 | 3.021 | 6,040,601 | +72,831 | 1.17% | 18,246,800 |
| 2014-09-25 | 2014-09-23 | 3.048 | 5,967,770 | +145,662 | 1.16% | 18,190,679 |
| 2014-09-23 | 2014-09-19 | 3.076 | 5,822,108 | -49,525 | 1.13% | 17,906,559 |
| 2014-09-22 | 2014-09-18 | 3.007 | 5,871,633 | -1,457 | 1.14% | 17,655,779 |
| 2014-09-19 | 2014-09-17 | 3.076 | 5,873,090 | +208,297 | 1.14% | 18,063,360 |
| 2014-09-18 | 2014-09-16 | 2.980 | 5,664,793 | +144,205 | 1.10% | 16,878,259 |
| 2014-09-10 | 2014-09-05 | 3.089 | 5,520,588 | -14,566 | 1.07% | 17,055,000 |
| 2014-09-05 | 2014-09-03 | 3.076 | 5,535,154 | +32,045 | 1.07% | 17,023,999 |
| 2014-09-04 | 2014-09-02 | 3.062 | 5,503,109 | +14,567 | 1.07% | 16,849,881 |
| 2014-09-01 | 2014-08-28 | 2.966 | 5,488,542 | -4,370 | 1.07% | 16,277,759 |
| 2014-08-28 | 2014-08-26 | 3.007 | 5,492,912 | -27,676 | 1.07% | 16,516,979 |
| 2014-08-27 | 2014-08-25 | 3.021 | 5,520,588 | +20,393 | 1.07% | 16,676,000 |
| 2014-08-26 | 2014-08-22 | 3.034 | 5,500,195 | -8,740 | 1.07% | 16,689,919 |
| 2014-08-22 | 2014-08-20 | 3.034 | 5,508,935 | +20,393 | 1.07% | 16,716,440 |
| 2014-08-21 | 2014-08-19 | 3.034 | 5,488,542 | +16,022 | 1.07% | 16,654,559 |
| 2014-08-20 | 2014-08-18 | 3.021 | 5,472,520 | -67,004 | 1.06% | 16,530,801 |
| 2014-08-19 | 2014-08-15 | 3.076 | 5,539,524 | -122,356 | 1.08% | 17,037,440 |
| 2014-08-18 | 2014-08-14 | 3.062 | 5,661,880 | -5,827 | 1.10% | 17,336,020 |
| 2014-08-15 | 2014-08-13 | 3.076 | 5,667,707 | +65,548 | 1.10% | 17,431,681 |
| 2014-08-13 | 2014-08-11 | 3.048 | 5,602,159 | -80,114 | 1.09% | 17,076,241 |
| 2014-08-08 | 2014-08-06 | 3.062 | 5,682,273 | -7,283 | 1.10% | 17,398,461 |
| 2014-08-07 | 2014-08-05 | 3.062 | 5,689,556 | -88,854 | 1.10% | 17,420,760 |
| 2014-08-06 | 2014-08-04 | 2.993 | 5,778,410 | -131,095 | 1.12% | 17,296,121 |
| 2014-08-05 | 2014-08-01 | 2.897 | 5,909,505 | -8,740 | 1.15% | 17,120,539 |
| 2014-08-01 | 2014-07-30 | 2.952 | 5,918,245 | +113,616 | 1.15% | 17,470,900 |
| 2014-07-31 | 2014-07-29 | 2.952 | 5,804,629 | -36,415 | 1.13% | 17,135,501 |
| 2014-07-30 | 2014-07-28 | 2.938 | 5,841,044 | -244,712 | 1.13% | 17,162,799 |
| 2014-07-29 | 2014-07-25 | 2.856 | 6,085,756 | +4,369 | 1.18% | 17,380,479 |
| 2014-07-28 | 2014-07-24 | 2.883 | 6,081,387 | +332,110 | 1.18% | 17,535,001 |
| 2014-07-25 | 2014-07-23 | 2.883 | 5,749,277 | -52,439 | 1.12% | 16,577,399 |
| 2014-07-24 | 2014-07-22 | 2.774 | 5,801,716 | -7,283 | 1.13% | 16,091,321 |
| 2014-07-23 | 2014-07-21 | 2.760 | 5,808,999 | -36,415 | 1.13% | 16,031,761 |
| 2014-07-22 | 2014-07-18 | 2.774 | 5,845,414 | +52,438 | 1.14% | 16,212,520 |
| 2014-07-21 | 2014-07-17 | 2.774 | 5,792,976 | -14,566 | 1.13% | 16,067,080 |
| 2014-07-18 | 2014-07-16 | 2.801 | 5,807,542 | +7,283 | 1.13% | 16,266,960 |
| 2014-07-17 | 2014-07-15 | 2.801 | 5,800,259 | -50,982 | 1.13% | 16,246,560 |
| 2014-07-16 | 2014-07-14 | 2.801 | 5,851,241 | +20,393 | 1.14% | 16,389,361 |
| 2014-07-15 | 2014-07-11 | 2.732 | 5,830,848 | -56,808 | 1.13% | 15,931,940 |
| 2014-07-14 | 2014-07-10 | 2.719 | 5,887,656 | -30,589 | 1.14% | 16,006,320 |
| 2014-07-10 | 2014-07-08 | 2.677 | 5,918,245 | +34,959 | 1.15% | 15,845,700 |
| 2014-07-08 | 2014-07-04 | 2.636 | 5,883,286 | +32,045 | 1.14% | 15,509,759 |
| 2014-07-07 | 2014-07-03 | 2.636 | 5,851,241 | +14,567 | 1.14% | 15,425,281 |
| 2014-07-04 | 2014-07-02 | 2.595 | 5,836,674 | -24,763 | 1.13% | 15,146,459 |
| 2014-06-27 | 2014-06-25 | 2.581 | 5,861,437 | -23,306 | 1.14% | 15,130,240 |
| 2014-06-26 | 2014-06-24 | 2.595 | 5,884,743 | +23,306 | 1.14% | 15,271,200 |
| 2014-06-23 | 2014-06-19 | 2.581 | 5,861,437 | -18,936 | 1.14% | 15,130,240 |
| 2014-06-19 | 2014-06-17 | 2.636 | 5,880,373 | +30,589 | 1.14% | 15,502,080 |
| 2014-06-18 | 2014-06-16 | 2.732 | 5,849,784 | -139,835 | 1.14% | 15,983,680 |
| 2014-06-17 | 2014-06-13 | 2.664 | 5,989,619 | -34,959 | 1.16% | 15,954,559 |
| 2014-06-16 | 2014-06-12 | 2.650 | 6,024,578 | -163,142 | 1.17% | 15,964,959 |
| 2014-06-13 | 2014-06-11 | 2.609 | 6,187,720 | -101,963 | 1.20% | 16,142,401 |
| 2014-06-12 | 2014-06-10 | 2.471 | 6,289,683 | -36,416 | 1.22% | 15,544,800 |
| 2014-06-11 | 2014-06-09 | 2.444 | 6,326,099 | -13,109 | 1.23% | 15,461,081 |
| 2014-06-10 | 2014-06-06 | 2.375 | 6,339,208 | +152,945 | 1.23% | 15,057,920 |
| 2014-06-09 | 2014-06-05 | 2.403 | 6,186,263 | +77,201 | 1.20% | 14,864,500 |
| 2014-06-05 | 2014-06-03 | 2.444 | 6,109,062 | -18,936 | 1.19% | 14,930,639 |
| 2014-06-04 | 2014-05-30 | 2.444 | 6,127,998 | -14,567 | 1.19% | 14,976,919 |
| 2014-06-03 | 2014-05-29 | 2.403 | 6,142,565 | +68,462 | 1.19% | 14,759,501 |
| 2014-05-29 | 2014-05-27 | 2.417 | 6,074,103 | +65,547 | 1.18% | 14,678,399 |
| 2014-05-27 | 2014-05-23 | 2.620 | 6,008,556 | +245,081 | 1.17% | 15,739,494 |
| 2014-05-26 | 2014-05-22 | 2.605 | 5,763,475 | -1,397 | 1.17% | 15,015,001 |
| 2014-05-21 | 2014-05-19 | 2.562 | 5,764,872 | +18,164 | 1.17% | 14,771,080 |
| 2014-05-19 | 2014-05-15 | 2.605 | 5,746,708 | +83,832 | 1.16% | 14,971,319 |
| 2014-05-13 | 2014-05-09 | 2.534 | 5,662,876 | +139,721 | 1.15% | 14,347,620 |
| 2014-05-12 | 2014-05-08 | 2.605 | 5,523,155 | +557,485 | 1.12% | 14,388,919 |
| 2014-05-08 | 2014-05-05 | 2.591 | 4,965,670 | -6,986 | 1.01% | 12,865,480 |
| 2014-05-02 | 2014-04-29 | 2.591 | 4,972,656 | +69,860 | 1.01% | 12,883,580 |
| 2014-04-30 | 2014-04-28 | 2.620 | 4,902,796 | +54,491 | 0.99% | 12,842,941 |
| 2014-04-29 | 2014-04-25 | 2.677 | 4,848,305 | +13,972 | 0.98% | 12,977,801 |
| 2014-04-28 | 2014-04-24 | 2.691 | 4,834,333 | +332,535 | 0.98% | 13,009,601 |
| 2014-04-25 | 2014-04-23 | 2.691 | 4,501,798 | +58,683 | 0.91% | 12,114,721 |
| 2014-04-24 | 2014-04-22 | 2.705 | 4,443,115 | +37,725 | 0.90% | 12,020,400 |
| 2014-04-23 | 2014-04-17 | 2.734 | 4,405,390 | +43,313 | 0.89% | 12,044,459 |
| 2014-04-22 | 2014-04-16 | 2.734 | 4,362,077 | +75,449 | 0.88% | 11,926,040 |
| 2014-04-17 | 2014-04-15 | 2.734 | 4,286,628 | -44,711 | 0.87% | 11,719,760 |
| 2014-04-16 | 2014-04-14 | 2.906 | 4,331,339 | -27,944 | 0.88% | 12,586,001 |
| 2014-04-15 | 2014-04-11 | 2.906 | 4,359,283 | -127,145 | 0.88% | 12,667,201 |
| 2014-04-14 | 2014-04-10 | 2.877 | 4,486,428 | -167,665 | 0.91% | 12,908,219 |
| 2014-04-09 | 2014-04-07 | 2.476 | 4,654,093 | +6,986 | 0.94% | 11,525,260 |
| 2014-04-08 | 2014-04-04 | 2.548 | 4,647,107 | +5,589 | 0.94% | 11,840,560 |
| 2014-04-04 | 2014-04-02 | 2.577 | 4,641,518 | -1,397 | 0.94% | 11,959,199 |
| 2014-04-03 | 2014-04-01 | 2.519 | 4,642,915 | +13,972 | 0.94% | 11,696,959 |
| 2014-04-02 | 2014-03-31 | 2.548 | 4,628,943 | +55,888 | 0.94% | 11,794,279 |
| 2014-04-01 | 2014-03-28 | 2.519 | 4,573,055 | +12,575 | 0.93% | 11,520,960 |
| 2014-03-31 | 2014-03-27 | 2.519 | 4,560,480 | +20,958 | 0.92% | 11,489,279 |
| 2014-03-27 | 2014-03-25 | 2.562 | 4,539,522 | -113,174 | 0.92% | 11,631,419 |
| 2014-03-26 | 2014-03-24 | 2.677 | 4,652,696 | -62,874 | 0.94% | 12,454,200 |
| 2014-03-25 | 2014-03-21 | 2.419 | 4,715,570 | +118,762 | 0.95% | 11,407,500 |
| 2014-03-17 | 2014-03-13 | 2.448 | 4,596,808 | +69,861 | 0.93% | 11,251,801 |
| 2014-03-14 | 2014-03-12 | 2.476 | 4,526,947 | +245,908 | 0.92% | 11,210,399 |
| 2014-03-13 | 2014-03-11 | 2.505 | 4,281,039 | -1,397 | 0.87% | 10,724,000 |
| 2014-03-12 | 2014-03-10 | 2.491 | 4,282,436 | +180,239 | 0.87% | 10,666,199 |
| 2014-03-10 | 2014-03-06 | 2.605 | 4,102,197 | -29,341 | 0.83% | 10,687,041 |
| 2014-03-07 | 2014-03-05 | 2.605 | 4,131,538 | -27,944 | 0.84% | 10,763,480 |
| 2014-03-06 | 2014-03-04 | 2.605 | 4,159,482 | -20,958 | 0.84% | 10,836,279 |
| 2014-03-05 | 2014-03-03 | 2.577 | 4,180,440 | -169,062 | 0.85% | 10,771,199 |
| 2014-03-04 | 2014-02-28 | 2.591 | 4,349,502 | -20,958 | 0.88% | 11,269,059 |
| 2014-03-03 | 2014-02-27 | 2.562 | 4,370,460 | -97,805 | 0.88% | 11,198,239 |
| 2014-02-27 | 2014-02-25 | 2.476 | 4,468,265 | -41,916 | 0.90% | 11,065,081 |
| 2014-02-26 | 2014-02-24 | 2.405 | 4,510,181 | -27,944 | 0.91% | 10,846,080 |
| 2014-02-25 | 2014-02-21 | 2.390 | 4,538,125 | -20,958 | 0.92% | 10,848,320 |
| 2014-02-24 | 2014-02-20 | 2.419 | 4,559,083 | -9,781 | 0.92% | 11,028,940 |
| 2014-02-20 | 2014-02-18 | 2.348 | 4,568,864 | +9,781 | 0.93% | 10,725,601 |
| 2014-02-19 | 2014-02-17 | 2.362 | 4,559,083 | +23,752 | 0.92% | 10,767,900 |
| 2014-02-17 | 2014-02-13 | 2.376 | 4,535,331 | +18,164 | 0.92% | 10,776,721 |
| 2014-02-12 | 2014-02-10 | 2.290 | 4,517,167 | +20,958 | 0.91% | 10,345,600 |
| 2014-02-11 | 2014-02-07 | 2.290 | 4,496,209 | +13,972 | 0.91% | 10,297,600 |
| 2014-02-10 | 2014-02-06 | 2.290 | 4,482,237 | -2,794 | 0.91% | 10,265,600 |
| 2014-02-06 | 2014-02-04 | 2.305 | 4,485,031 | -16,767 | 0.91% | 10,336,200 |
| 2014-02-04 | 2014-01-28 | 2.348 | 4,501,798 | -33,533 | 0.91% | 10,568,161 |
| 2014-01-28 | 2014-01-24 | 2.390 | 4,535,331 | +5,589 | 0.92% | 10,841,641 |
| 2014-01-21 | 2014-01-17 | 2.419 | 4,529,742 | -469,461 | 0.92% | 10,957,961 |
| 2014-01-17 | 2014-01-15 | 2.390 | 4,999,203 | -13,972 | 1.01% | 11,950,520 |
| 2014-01-10 | 2014-01-08 | 2.433 | 5,013,175 | +20,958 | 1.01% | 12,199,200 |
| 2014-01-06 | 2014-01-02 | 2.476 | 4,992,217 | +13,972 | 1.01% | 12,362,580 |
| 2014-01-03 | 2013-12-31 | 2.505 | 4,978,245 | -16,766 | 1.01% | 12,470,500 |
| 2013-12-27 | 2013-12-20 | 2.433 | 4,995,011 | +34,930 | 1.01% | 12,154,999 |
| 2013-12-19 | 2013-12-17 | 2.476 | 4,960,081 | -6,986 | 1.00% | 12,282,999 |
| 2013-12-18 | 2013-12-16 | 2.476 | 4,967,067 | +69,860 | 1.01% | 12,300,299 |
| 2013-12-17 | 2013-12-13 | 2.476 | 4,897,207 | +6,986 | 0.99% | 12,127,300 |
| 2013-12-16 | 2013-12-12 | 2.462 | 4,890,221 | -8,383 | 0.99% | 12,040,000 |
| 2013-12-12 | 2013-12-10 | 2.505 | 4,898,604 | +33,533 | 0.99% | 12,271,000 |
| 2013-12-11 | 2013-12-09 | 2.505 | 4,865,071 | +15,369 | 0.98% | 12,186,999 |
| 2013-12-06 | 2013-12-04 | 2.505 | 4,849,702 | +18,164 | 0.98% | 12,148,500 |
| 2013-12-05 | 2013-12-03 | 2.491 | 4,831,538 | +55,888 | 0.98% | 12,033,839 |
| 2013-12-04 | 2013-12-02 | 2.476 | 4,775,650 | -698,603 | 0.97% | 11,826,280 |
| 2013-12-03 | 2013-11-29 | 2.505 | 5,474,253 | +55,888 | 1.11% | 13,713,000 |
| 2013-12-02 | 2013-11-28 | 2.491 | 5,418,365 | +635,729 | 1.10% | 13,495,441 |
| 2013-11-29 | 2013-11-27 | 2.491 | 4,782,636 | +13,972 | 0.97% | 11,912,040 |
| 2013-11-27 | 2013-11-25 | 2.505 | 4,768,664 | +55,888 | 0.97% | 11,945,500 |
| 2013-11-22 | 2013-11-20 | 2.534 | 4,712,776 | +97,805 | 0.95% | 11,940,421 |
| 2013-11-21 | 2013-11-19 | 2.562 | 4,614,971 | +13,972 | 0.93% | 11,824,739 |
| 2013-11-20 | 2013-11-18 | 2.534 | 4,600,999 | -69,861 | 0.93% | 11,657,219 |
| 2013-11-19 | 2013-11-15 | 2.476 | 4,670,860 | +18,164 | 0.95% | 11,566,781 |
| 2013-11-08 | 2013-11-06 | 2.548 | 4,652,696 | -2,794 | 0.94% | 11,854,800 |
| 2013-11-07 | 2013-11-05 | 2.534 | 4,655,490 | +8,383 | 0.94% | 11,795,279 |
| 2013-11-04 | 2013-10-31 | 2.491 | 4,647,107 | -1,397 | 0.94% | 11,574,480 |
| 2013-10-29 | 2013-10-25 | 2.534 | 4,648,504 | -4,192 | 0.94% | 11,777,579 |
| 2013-10-25 | 2013-10-23 | 2.562 | 4,652,696 | -19,561 | 0.94% | 11,921,400 |
| 2013-10-22 | 2013-10-18 | 2.577 | 4,672,257 | +4,192 | 0.95% | 12,038,401 |
| 2013-10-15 | 2013-10-10 | 2.562 | 4,668,065 | -2,795 | 0.95% | 11,960,780 |
| 2013-10-11 | 2013-10-09 | 2.562 | 4,670,860 | -1,397 | 0.95% | 11,967,941 |
| 2013-10-03 | 2013-09-30 | 2.548 | 4,672,257 | +13,972 | 0.95% | 11,904,641 |
| 2013-09-27 | 2013-09-25 | 2.548 | 4,658,285 | -5,589 | 0.94% | 11,869,041 |
| 2013-09-26 | 2013-09-24 | 2.562 | 4,663,874 | -36,327 | 0.94% | 11,950,041 |
| 2013-09-24 | 2013-09-19 | 2.591 | 4,700,201 | +111,777 | 0.95% | 12,177,680 |
| 2013-09-23 | 2013-09-18 | 2.591 | 4,588,424 | +51,696 | 0.93% | 11,888,079 |
| 2013-09-18 | 2013-09-16 | 2.577 | 4,536,728 | -69,860 | 0.92% | 11,689,200 |
| 2013-09-13 | 2013-09-11 | 2.620 | 4,606,588 | -1,397 | 0.93% | 12,067,020 |
| 2013-09-12 | 2013-09-10 | 2.648 | 4,607,985 | +6,986 | 0.93% | 12,202,599 |
| 2013-09-11 | 2013-09-09 | 2.591 | 4,600,999 | -27,944 | 0.93% | 11,920,659 |
| 2013-09-10 | 2013-09-06 | 2.591 | 4,628,943 | +115,968 | 0.94% | 11,993,059 |
| 2013-09-02 | 2013-08-29 | 2.548 | 4,512,975 | -426,148 | 0.91% | 11,498,799 |
| 2013-08-28 | 2013-08-26 | 2.562 | 4,939,123 | +13,972 | 1.00% | 12,655,300 |
| 2013-08-12 | 2013-08-08 | 2.534 | 4,925,151 | -37,725 | 1.00% | 12,478,500 |
| 2013-08-09 | 2013-08-07 | 2.534 | 4,962,876 | +6,986 | 1.00% | 12,574,081 |
| 2013-08-05 | 2013-08-01 | 2.519 | 4,955,890 | -6,986 | 1.00% | 12,485,441 |
| 2013-07-31 | 2013-07-29 | 2.448 | 4,962,876 | -48,902 | 1.00% | 12,147,841 |
| 2013-07-25 | 2013-07-23 | 2.462 | 5,011,778 | +19,561 | 1.01% | 12,339,280 |
| 2013-07-24 | 2013-07-22 | 2.419 | 4,992,217 | -33,533 | 1.01% | 12,076,740 |
| 2013-07-23 | 2013-07-19 | 2.405 | 5,025,750 | +8,383 | 1.02% | 12,085,920 |
| 2013-07-22 | 2013-07-18 | 2.476 | 5,017,367 | +85,230 | 1.02% | 12,424,861 |
| 2013-07-19 | 2013-07-17 | 2.462 | 4,932,137 | -6,986 | 1.00% | 12,143,200 |
| 2013-07-17 | 2013-07-15 | 2.505 | 4,939,123 | +103,393 | 1.00% | 12,372,500 |
| 2013-07-16 | 2013-07-12 | 2.419 | 4,835,730 | -5,589 | 0.98% | 11,698,180 |
| 2013-07-15 | 2013-07-11 | 2.462 | 4,841,319 | +47,505 | 0.98% | 11,919,601 |
| 2013-07-12 | 2013-07-10 | 2.405 | 4,793,814 | -18,163 | 0.97% | 11,528,161 |
| 2013-07-10 | 2013-07-08 | 2.376 | 4,811,977 | +2,794 | 0.97% | 11,434,079 |
| 2013-07-08 | 2013-07-04 | 2.376 | 4,809,183 | +25,150 | 0.97% | 11,427,440 |
| 2013-07-05 | 2013-07-03 | 2.376 | 4,784,033 | -25,150 | 0.97% | 11,367,679 |
| 2013-07-04 | 2013-07-02 | 2.419 | 4,809,183 | -48,902 | 0.97% | 11,633,960 |
| 2013-07-02 | 2013-06-27 | 2.333 | 4,858,085 | -30,739 | 0.98% | 11,335,020 |
| 2013-06-28 | 2013-06-26 | 2.348 | 4,888,824 | -13,972 | 0.99% | 11,476,721 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,902,796 | +18,164 | 0.99% | 11,228,800 |
| 2013-06-26 | 2013-06-24 | 2.319 | 4,884,632 | -139,721 | 0.99% | 11,327,040 |
| 2013-06-25 | 2013-06-21 | 2.419 | 5,024,353 | -106,187 | 1.02% | 12,154,481 |
| 2013-06-24 | 2013-06-20 | 2.390 | 5,130,540 | -104,791 | 1.04% | 12,264,479 |
| 2013-06-21 | 2013-06-19 | 2.448 | 5,235,331 | -164,870 | 1.06% | 12,814,740 |
| 2013-06-20 | 2013-06-18 | 2.519 | 5,400,201 | -215,170 | 1.09% | 13,604,800 |
| 2013-06-18 | 2013-06-14 | 2.505 | 5,615,371 | -11,177 | 1.14% | 14,066,500 |
| 2013-06-14 | 2013-06-11 | 2.505 | 5,626,548 | -104,791 | 1.14% | 14,094,499 |
| 2013-06-11 | 2013-06-07 | 2.577 | 5,731,339 | +104,791 | 1.16% | 14,767,200 |
| 2013-06-10 | 2013-06-06 | 2.803 | 5,626,548 | -115,969 | 1.14% | 15,773,735 |
| 2013-06-07 | 2013-06-05 | 2.878 | 5,742,517 | +210,044 | 1.16% | 16,527,009 |
| 2013-06-06 | 2013-06-04 | 2.893 | 5,532,473 | -2,682 | 1.17% | 16,005,001 |
| 2013-06-05 | 2013-06-03 | 2.863 | 5,535,155 | -100,591 | 1.17% | 15,847,679 |
| 2013-06-04 | 2013-05-31 | 2.863 | 5,635,746 | -81,813 | 1.19% | 16,135,681 |
| 2013-06-03 | 2013-05-30 | 2.908 | 5,717,559 | -340,666 | 1.21% | 16,625,700 |
| 2013-05-31 | 2013-05-29 | 2.863 | 6,058,225 | -209,228 | 1.28% | 17,345,279 |
| 2013-05-30 | 2013-05-28 | 2.833 | 6,267,453 | -150,215 | 1.32% | 17,757,399 |
| 2013-05-29 | 2013-05-27 | 2.789 | 6,417,668 | +20,118 | 1.35% | 17,895,899 |
| 2013-05-28 | 2013-05-24 | 2.863 | 6,397,550 | -13,412 | 1.35% | 18,316,799 |
| 2013-05-24 | 2013-05-22 | 2.923 | 6,410,962 | -12,071 | 1.35% | 18,737,599 |
| 2013-05-22 | 2013-05-20 | 2.953 | 6,423,033 | -199,840 | 1.35% | 18,964,439 |
| 2013-05-21 | 2013-05-16 | 2.848 | 6,622,873 | +6,706 | 1.40% | 18,863,160 |
| 2013-05-14 | 2013-05-10 | 2.908 | 6,616,167 | -1,341 | 1.40% | 19,238,701 |
| 2013-05-13 | 2013-05-09 | 2.923 | 6,617,508 | +26,824 | 1.40% | 19,341,280 |
| 2013-05-07 | 2013-05-03 | 2.863 | 6,590,684 | +20,118 | 1.39% | 18,869,760 |
| 2013-05-03 | 2013-04-30 | 2.878 | 6,570,566 | -6,706 | 1.39% | 18,910,140 |
| 2013-04-29 | 2013-04-25 | 2.818 | 6,577,272 | +21,459 | 1.39% | 18,537,120 |
| 2013-04-24 | 2013-04-22 | 2.774 | 6,555,813 | +5,365 | 1.38% | 18,183,361 |
| 2013-04-22 | 2013-04-18 | 2.729 | 6,550,448 | -8,047 | 1.38% | 17,875,441 |
| 2013-04-18 | 2013-04-16 | 2.669 | 6,558,495 | +1,341 | 1.38% | 17,506,200 |
| 2013-04-15 | 2013-04-11 | 2.714 | 6,557,154 | +26,824 | 1.38% | 17,795,961 |
| 2013-04-10 | 2013-04-08 | 2.625 | 6,530,330 | +4,024 | 1.38% | 17,138,881 |
| 2013-04-09 | 2013-04-05 | 2.625 | 6,526,306 | +10,730 | 1.38% | 17,128,320 |
| 2013-04-03 | 2013-03-28 | 2.729 | 6,515,576 | +6,706 | 1.37% | 17,780,279 |
| 2013-04-02 | 2013-03-27 | 2.789 | 6,508,870 | -285,677 | 1.37% | 18,150,219 |
| 2013-03-27 | 2013-03-25 | 2.833 | 6,794,547 | -13,412 | 1.43% | 19,250,800 |
| 2013-03-26 | 2013-03-22 | 2.833 | 6,807,959 | -190,451 | 1.44% | 19,288,799 |
| 2013-03-25 | 2013-03-21 | 2.789 | 6,998,410 | +9,388 | 1.48% | 19,515,319 |
| 2013-03-22 | 2013-03-20 | 2.863 | 6,989,022 | +210,569 | 1.47% | 20,010,240 |
| 2013-03-20 | 2013-03-18 | 2.759 | 6,778,453 | +6,706 | 1.43% | 18,699,801 |
| 2013-03-19 | 2013-03-15 | 2.893 | 6,771,747 | -16,094 | 1.43% | 19,590,121 |
| 2013-03-18 | 2013-03-14 | 2.789 | 6,787,841 | +20,118 | 1.43% | 18,928,140 |
| 2013-03-15 | 2013-03-13 | 2.833 | 6,767,723 | +6,706 | 1.43% | 19,174,800 |
| 2013-03-13 | 2013-03-11 | 2.967 | 6,761,017 | +18,777 | 1.43% | 20,063,180 |
| 2013-03-12 | 2013-03-08 | 2.997 | 6,742,240 | +6,706 | 1.42% | 20,208,540 |
| 2013-03-07 | 2013-03-05 | 2.997 | 6,735,534 | +72,425 | 1.42% | 20,188,440 |
| 2013-03-06 | 2013-03-04 | 2.938 | 6,663,109 | +50,966 | 1.41% | 19,573,920 |
| 2013-03-05 | 2013-03-01 | 3.072 | 6,612,143 | -5,365 | 1.39% | 20,311,599 |
| 2013-03-01 | 2013-02-27 | 3.012 | 6,617,508 | +127,414 | 1.40% | 19,933,360 |
| 2013-02-28 | 2013-02-26 | 2.982 | 6,490,094 | -107,296 | 1.37% | 19,356,001 |
| 2013-02-27 | 2013-02-25 | 3.057 | 6,597,390 | -18,777 | 1.39% | 20,167,900 |
| 2013-02-21 | 2013-02-19 | 3.206 | 6,616,167 | +305,795 | 1.40% | 21,211,901 |
| 2013-02-20 | 2013-02-18 | 3.325 | 6,310,372 | +16,094 | 1.33% | 20,984,300 |
| 2013-02-18 | 2013-02-14 | 3.206 | 6,294,278 | +8,048 | 1.33% | 20,179,902 |
| 2013-02-14 | 2013-02-07 | 3.146 | 6,286,230 | -202,522 | 1.33% | 19,779,139 |
| 2013-02-08 | 2013-02-06 | 3.221 | 6,488,752 | +6,706 | 1.37% | 20,900,159 |
| 2013-02-07 | 2013-02-05 | 3.176 | 6,482,046 | -20,118 | 1.37% | 20,588,579 |
| 2013-02-06 | 2013-02-04 | 3.206 | 6,502,164 | -109,979 | 1.37% | 20,846,399 |
| 2013-02-05 | 2013-02-01 | 3.176 | 6,612,143 | -21,459 | 1.39% | 21,001,799 |
| 2013-02-04 | 2013-01-31 | 3.281 | 6,633,602 | -60,355 | 1.40% | 21,762,398 |
| 2013-02-01 | 2013-01-30 | 3.385 | 6,693,957 | -415,773 | 1.41% | 22,659,141 |
| 2013-01-31 | 2013-01-29 | 3.370 | 7,109,730 | -3,083,432 | 1.50% | 23,960,518 |
| 2013-01-30 | 2013-01-28 | 3.236 | 10,193,162 | +1,131,978 | 2.15% | 32,984,000 |
| 2013-01-29 | 2013-01-25 | 3.027 | 9,061,184 | +167,650 | 1.91% | 27,429,359 |
| 2013-01-28 | 2013-01-24 | 3.117 | 8,893,534 | +394,315 | 1.88% | 27,717,581 |
| 2013-01-25 | 2013-01-23 | 3.087 | 8,499,219 | +319,207 | 1.79% | 26,235,179 |
| 2013-01-24 | 2013-01-22 | 3.132 | 8,180,012 | +26,824 | 1.73% | 25,615,799 |
| 2013-01-23 | 2013-01-21 | 3.117 | 8,153,188 | +41,577 | 1.72% | 25,410,219 |
| 2013-01-22 | 2013-01-18 | 2.997 | 8,111,611 | +80,472 | 1.71% | 24,312,960 |
| 2013-01-21 | 2013-01-17 | 2.982 | 8,031,139 | +414,433 | 1.69% | 23,952,001 |
| 2013-01-18 | 2013-01-16 | 3.117 | 7,616,706 | +155,580 | 1.61% | 23,738,220 |
| 2013-01-17 | 2013-01-15 | 3.117 | 7,461,126 | -17,436 | 1.57% | 23,253,339 |
| 2013-01-16 | 2013-01-14 | 3.146 | 7,478,562 | +36,213 | 1.58% | 23,530,720 |
| 2013-01-15 | 2013-01-11 | 3.057 | 7,442,349 | +107,296 | 1.57% | 22,750,899 |
| 2013-01-14 | 2013-01-10 | 3.146 | 7,335,053 | +26,824 | 1.55% | 23,079,180 |
| 2013-01-11 | 2013-01-09 | 3.281 | 7,308,229 | -619,637 | 1.54% | 23,975,600 |
| 2013-01-10 | 2013-01-08 | 3.281 | 7,927,866 | +14,753 | 1.67% | 26,008,401 |
| 2013-01-08 | 2013-01-04 | 3.221 | 7,913,113 | +44,260 | 1.67% | 25,488,001 |
| 2013-01-07 | 2013-01-03 | 3.266 | 7,868,853 | +5,365 | 1.66% | 25,697,461 |
| 2013-01-04 | 2013-01-02 | 3.296 | 7,863,488 | -53,648 | 1.66% | 25,914,460 |
| 2013-01-03 | 2012-12-31 | 3.132 | 7,917,136 | +38,895 | 1.67% | 24,792,599 |
| 2013-01-02 | 2012-12-27 | 2.878 | 7,878,241 | +38,895 | 1.66% | 22,673,639 |
| 2012-12-28 | 2012-12-24 | 2.878 | 7,839,346 | +42,918 | 1.65% | 22,561,699 |
| 2012-12-27 | 2012-12-20 | 2.818 | 7,796,428 | -20,118 | 1.64% | 21,973,141 |
| 2012-12-21 | 2012-12-19 | 2.848 | 7,816,546 | +20,118 | 1.65% | 22,262,961 |
| 2012-12-20 | 2012-12-18 | 2.803 | 7,796,428 | +17,436 | 1.64% | 21,856,881 |
| 2012-12-19 | 2012-12-17 | 2.848 | 7,778,992 | +46,942 | 1.64% | 22,156,000 |
| 2012-12-17 | 2012-12-13 | 2.833 | 7,732,050 | -13,412 | 1.63% | 21,907,001 |
| 2012-12-14 | 2012-12-12 | 2.818 | 7,745,462 | -13,412 | 1.63% | 21,829,500 |
| 2012-12-05 | 2012-12-03 | 2.789 | 7,758,874 | -30,848 | 1.64% | 21,635,900 |
| 2012-12-04 | 2012-11-30 | 2.848 | 7,789,722 | -65,719 | 1.64% | 22,186,561 |
| 2012-11-28 | 2012-11-26 | 2.610 | 7,855,441 | -1,341 | 1.66% | 20,499,501 |
| 2012-11-27 | 2012-11-23 | 2.610 | 7,856,782 | +13,412 | 1.66% | 20,503,000 |
| 2012-11-15 | 2012-11-13 | 2.311 | 7,843,370 | -138,144 | 1.65% | 18,128,800 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,981,514 | +17,436 | 1.68% | 19,638,300 |
| 2012-11-06 | 2012-11-02 | 2.490 | 7,964,078 | +50,965 | 1.68% | 19,832,919 |
| 2012-11-05 | 2012-11-01 | 2.475 | 7,913,113 | -10,729 | 1.67% | 19,588,001 |
| 2012-11-01 | 2012-10-30 | 2.401 | 7,923,842 | +158,262 | 1.67% | 19,023,759 |
| 2012-10-31 | 2012-10-29 | 2.431 | 7,765,580 | +67,060 | 1.64% | 18,875,400 |
| 2012-10-30 | 2012-10-26 | 2.460 | 7,698,520 | -131,438 | 1.62% | 18,942,001 |
| 2012-10-26 | 2012-10-24 | 2.460 | 7,829,958 | -10,729 | 1.65% | 19,265,400 |
| 2012-10-24 | 2012-10-19 | 2.296 | 7,840,687 | -10,730 | 1.65% | 18,005,679 |
| 2012-10-22 | 2012-10-18 | 2.282 | 7,851,417 | +37,554 | 1.66% | 17,913,240 |
| 2012-10-19 | 2012-10-17 | 2.237 | 7,813,863 | -13,412 | 1.65% | 17,477,999 |
| 2012-10-18 | 2012-10-16 | 2.162 | 7,827,275 | -13,412 | 1.65% | 16,924,399 |
| 2012-10-03 | 2012-09-27 | 1.983 | 7,840,687 | +6,706 | 1.65% | 15,550,359 |
| 2012-09-20 | 2012-09-18 | 2.043 | 7,833,981 | +20,118 | 1.65% | 16,004,339 |
| 2012-09-19 | 2012-09-17 | 2.028 | 7,813,863 | +1,341 | 1.65% | 15,846,719 |
| 2012-09-18 | 2012-09-14 | 2.073 | 7,812,522 | -13,412 | 1.65% | 16,193,500 |
| 2012-09-14 | 2012-09-12 | 1.953 | 7,825,934 | -13,412 | 1.65% | 15,287,700 |
| 2012-09-12 | 2012-09-10 | 1.939 | 7,839,346 | +197,157 | 1.65% | 15,196,999 |
| 2012-09-10 | 2012-09-06 | 1.834 | 7,642,189 | +13,412 | 1.61% | 14,017,080 |
| 2012-09-07 | 2012-09-05 | 1.819 | 7,628,777 | +126,073 | 1.61% | 13,878,720 |
| 2012-09-05 | 2012-09-03 | 1.879 | 7,502,704 | +115,344 | 1.58% | 14,096,881 |
| 2012-09-04 | 2012-08-31 | 1.864 | 7,387,360 | +97,908 | 1.56% | 13,770,000 |
| 2012-09-03 | 2012-08-30 | 1.879 | 7,289,452 | +130,097 | 1.54% | 13,696,200 |
| 2012-08-31 | 2012-08-29 | 1.879 | 7,159,355 | +516,364 | 1.51% | 13,451,760 |
| 2012-08-30 | 2012-08-28 | 1.909 | 6,642,991 | +182,404 | 1.40% | 12,679,680 |
| 2012-08-29 | 2012-08-27 | 1.909 | 6,460,587 | +399,679 | 1.36% | 12,331,520 |
| 2012-08-27 | 2012-08-23 | 1.983 | 6,060,908 | +13,412 | 1.28% | 12,020,541 |
| 2012-08-22 | 2012-08-20 | 1.968 | 6,047,496 | +34,872 | 1.28% | 11,903,761 |
| 2012-08-14 | 2012-08-10 | 2.028 | 6,012,624 | +56,330 | 1.27% | 12,193,759 |
| 2012-08-01 | 2012-07-30 | 2.058 | 5,956,294 | -9,388 | 1.26% | 12,257,161 |
| 2012-07-31 | 2012-07-27 | 2.058 | 5,965,682 | -5,365 | 1.26% | 12,276,480 |
| 2012-07-30 | 2012-07-26 | 1.998 | 5,971,047 | -33,530 | 1.26% | 11,931,360 |
| 2012-07-27 | 2012-07-25 | 1.968 | 6,004,577 | +13,412 | 1.27% | 11,819,280 |
| 2012-07-19 | 2012-07-17 | 2.117 | 5,991,165 | -53,648 | 1.26% | 12,686,280 |
| 2012-07-17 | 2012-07-13 | 2.103 | 6,044,813 | -2,683 | 1.27% | 12,709,739 |
| 2012-07-12 | 2012-07-10 | 2.162 | 6,047,496 | -30,847 | 1.28% | 13,076,101 |
| 2012-07-10 | 2012-07-06 | 2.237 | 6,078,343 | +201,180 | 1.28% | 13,595,999 |
| 2012-06-28 | 2012-06-26 | 2.147 | 5,877,163 | +67,061 | 1.24% | 12,620,161 |
| 2012-06-27 | 2012-06-25 | 2.147 | 5,810,102 | +29,506 | 1.23% | 12,476,159 |
| 2012-06-05 | 2012-06-01 | 2.058 | 5,780,596 | -17,435 | 1.22% | 11,895,600 |
| 2012-06-01 | 2012-05-30 | 2.144 | 5,798,031 | +185,338 | 1.22% | 12,431,790 |
| 2012-05-29 | 2012-05-25 | 2.114 | 5,612,693 | -10,447 | 1.22% | 11,862,480 |
| 2012-05-10 | 2012-05-08 | 2.190 | 5,623,140 | +19,588 | 1.22% | 12,315,159 |
| 2012-05-04 | 2012-05-02 | 2.236 | 5,603,552 | -31,341 | 1.21% | 12,529,720 |
| 2012-04-27 | 2012-04-25 | 2.267 | 5,634,893 | -5,224 | 1.22% | 12,772,399 |
| 2012-04-26 | 2012-04-24 | 2.251 | 5,640,117 | -13,059 | 1.22% | 12,697,861 |
| 2012-04-17 | 2012-04-13 | 2.282 | 5,653,176 | -19,588 | 1.22% | 12,900,421 |
| 2012-04-16 | 2012-04-12 | 2.267 | 5,672,764 | +32,647 | 1.23% | 12,858,240 |
| 2012-04-11 | 2012-04-05 | 2.267 | 5,640,117 | -19,588 | 1.22% | 12,784,241 |
| 2012-04-10 | 2012-04-03 | 2.221 | 5,659,705 | +19,588 | 1.23% | 12,568,600 |
| 2012-04-02 | 2012-03-29 | 2.221 | 5,640,117 | +20,894 | 1.22% | 12,525,101 |
| 2012-03-28 | 2012-03-26 | 2.297 | 5,619,223 | +33,953 | 1.22% | 12,909,001 |
| 2012-03-21 | 2012-03-19 | 2.389 | 5,585,270 | +62,683 | 1.21% | 13,344,241 |
| 2012-03-20 | 2012-03-16 | 2.420 | 5,522,587 | +86,188 | 1.20% | 13,363,640 |
| 2012-03-19 | 2012-03-15 | 2.450 | 5,436,399 | -65,294 | 1.18% | 13,321,601 |
| 2012-03-16 | 2012-03-14 | 2.466 | 5,501,693 | +65,294 | 1.19% | 13,565,860 |
| 2012-03-14 | 2012-03-12 | 2.435 | 5,436,399 | -39,176 | 1.18% | 13,238,341 |
| 2012-03-13 | 2012-03-09 | 2.466 | 5,475,575 | +104,471 | 1.19% | 13,501,459 |
| 2012-02-29 | 2012-02-27 | 2.542 | 5,371,104 | -198,495 | 1.16% | 13,655,159 |
| 2012-02-28 | 2012-02-24 | 2.619 | 5,569,599 | +78,353 | 1.21% | 14,586,300 |
| 2012-02-27 | 2012-02-23 | 2.542 | 5,491,246 | +197,189 | 1.19% | 13,960,600 |
| 2012-02-23 | 2012-02-21 | 2.435 | 5,294,057 | -13,059 | 1.15% | 12,891,719 |
| 2012-02-22 | 2012-02-20 | 2.450 | 5,307,116 | -33,953 | 1.15% | 13,004,800 |
| 2012-02-21 | 2012-02-17 | 2.328 | 5,341,069 | +52,235 | 1.16% | 12,433,600 |
| 2012-02-14 | 2012-02-10 | 2.404 | 5,288,834 | -169,765 | 1.15% | 12,717,001 |
| 2012-02-13 | 2012-02-09 | 2.328 | 5,458,599 | -111,000 | 1.18% | 12,707,201 |
| 2012-02-10 | 2012-02-08 | 2.190 | 5,569,599 | +65,294 | 1.21% | 12,197,900 |
| 2012-02-07 | 2012-02-03 | 2.129 | 5,504,305 | -19,588 | 1.19% | 11,717,701 |
| 2012-02-06 | 2012-02-02 | 2.098 | 5,523,893 | +6,529 | 1.20% | 11,590,200 |
| 2012-01-31 | 2012-01-27 | 2.098 | 5,517,364 | +39,177 | 1.20% | 11,576,501 |
| 2012-01-30 | 2012-01-26 | 2.083 | 5,478,187 | +625,519 | 1.19% | 11,410,400 |
| 2012-01-27 | 2012-01-20 | 1.945 | 4,852,668 | +6,529 | 1.05% | 9,438,640 |
| 2012-01-26 | 2012-01-19 | 1.914 | 4,846,139 | -44,400 | 1.05% | 9,277,500 |
| 2012-01-20 | 2012-01-18 | 1.853 | 4,890,539 | +32,647 | 1.06% | 9,062,900 |
| 2012-01-19 | 2012-01-17 | 1.899 | 4,857,892 | +19,589 | 1.05% | 9,225,601 |
| 2012-01-13 | 2012-01-11 | 1.807 | 4,838,303 | +27,423 | 1.05% | 8,743,799 |
| 2012-01-12 | 2012-01-10 | 1.838 | 4,810,880 | +58,765 | 1.04% | 8,841,600 |
| 2012-01-11 | 2012-01-09 | 1.823 | 4,752,115 | +32,647 | 1.03% | 8,660,820 |
| 2012-01-10 | 2012-01-06 | 1.777 | 4,719,468 | +82,271 | 1.02% | 8,384,480 |
| 2012-01-09 | 2012-01-05 | 1.792 | 4,637,197 | +616,377 | 1.00% | 8,309,340 |
| 2012-01-06 | 2012-01-04 | 1.761 | 4,020,820 | +133,201 | 0.87% | 7,081,701 |
| 2011-12-23 | 2011-12-21 | 1.761 | 3,887,619 | -65,295 | 0.84% | 6,847,100 |
| 2011-12-21 | 2011-12-19 | 1.761 | 3,952,914 | -32,647 | 0.86% | 6,962,101 |
| 2011-12-13 | 2011-12-09 | 1.823 | 3,985,561 | -13,058 | 0.86% | 7,263,761 |
| 2011-12-12 | 2011-12-08 | 1.853 | 3,998,619 | -65,295 | 0.87% | 7,410,039 |
| 2011-11-25 | 2011-11-23 | 1.761 | 4,063,914 | -15,670 | 0.88% | 7,157,600 |
| 2011-11-23 | 2011-11-21 | 1.746 | 4,079,584 | +70,517 | 0.88% | 7,122,719 |
| 2011-11-22 | 2011-11-18 | 1.746 | 4,009,067 | -11,753 | 0.87% | 6,999,601 |
| 2011-11-21 | 2011-11-17 | 1.777 | 4,020,820 | +11,753 | 0.87% | 7,143,281 |
| 2011-11-18 | 2011-11-16 | 1.807 | 4,009,067 | +2,612 | 0.87% | 7,245,201 |
| 2011-11-16 | 2011-11-14 | 1.899 | 4,006,455 | -2,612 | 0.87% | 7,608,640 |
| 2011-11-14 | 2011-11-10 | 1.853 | 4,009,067 | +2,612 | 0.87% | 7,429,401 |
| 2011-11-10 | 2011-11-08 | 1.914 | 4,006,455 | -2,612 | 0.87% | 7,670,000 |
| 2011-11-08 | 2011-11-04 | 1.945 | 4,009,067 | +52,236 | 0.87% | 7,797,801 |
| 2011-11-07 | 2011-11-03 | 1.868 | 3,956,831 | +13,059 | 0.86% | 7,393,200 |
| 2011-11-04 | 2011-11-02 | 1.884 | 3,943,772 | +33,953 | 0.85% | 7,429,199 |
| 2011-11-02 | 2011-10-31 | 1.930 | 3,909,819 | -26,118 | 0.85% | 7,544,879 |
| 2011-11-01 | 2011-10-28 | 2.006 | 3,935,937 | -65,294 | 0.85% | 7,896,680 |
| 2011-10-31 | 2011-10-27 | 1.976 | 4,001,231 | +13,059 | 0.87% | 7,905,120 |
| 2011-10-25 | 2011-10-21 | 1.777 | 3,988,172 | -24,812 | 0.86% | 7,085,279 |
| 2011-10-21 | 2011-10-19 | 1.731 | 4,012,984 | +10,447 | 0.87% | 6,944,980 |
| 2011-10-20 | 2011-10-18 | 1.731 | 4,002,537 | +13,059 | 0.87% | 6,926,900 |
| 2011-10-19 | 2011-10-17 | 1.884 | 3,989,478 | -2,612 | 0.86% | 7,515,299 |
| 2011-10-18 | 2011-10-14 | 1.899 | 3,992,090 | +2,612 | 0.86% | 7,581,360 |
| 2011-10-11 | 2011-10-07 | 1.685 | 3,989,478 | -52,236 | 0.86% | 6,721,000 |
| 2011-10-10 | 2011-10-06 | 1.562 | 4,041,714 | +52,236 | 0.88% | 6,313,801 |
| 2011-10-07 | 2011-10-04 | 1.516 | 3,989,478 | +6,529 | 0.86% | 6,048,900 |
| 2011-09-30 | 2011-09-27 | 1.746 | 3,982,949 | +13,059 | 0.86% | 6,954,000 |
| 2011-09-28 | 2011-09-26 | 1.669 | 3,969,890 | +199,800 | 0.86% | 6,627,200 |
| 2011-09-27 | 2011-09-23 | 1.715 | 3,770,090 | +37,871 | 0.82% | 6,466,881 |
| 2011-09-26 | 2011-09-22 | 1.731 | 3,732,219 | +19,588 | 0.81% | 6,459,080 |
| 2011-09-23 | 2011-09-21 | 2.052 | 3,712,631 | +78,353 | 0.80% | 7,619,241 |
| 2011-09-21 | 2011-09-19 | 2.114 | 3,634,278 | +10,447 | 0.79% | 7,681,081 |
| 2011-09-20 | 2011-09-16 | 2.144 | 3,623,831 | +32,648 | 0.78% | 7,770,001 |
| 2011-09-19 | 2011-09-15 | 2.267 | 3,591,183 | +83,576 | 0.78% | 8,139,999 |
| 2011-09-09 | 2011-09-07 | 2.435 | 3,507,607 | +65,294 | 0.76% | 8,541,481 |
| 2011-09-05 | 2011-09-01 | 2.558 | 3,442,313 | +65,295 | 0.75% | 8,804,241 |
| 2011-08-31 | 2011-08-29 | 2.573 | 3,377,018 | +18,282 | 0.73% | 8,688,959 |
| 2011-08-30 | 2011-08-26 | 2.558 | 3,358,736 | +2,612 | 0.73% | 8,590,480 |
| 2011-08-29 | 2011-08-25 | 2.573 | 3,356,124 | +11,753 | 0.73% | 8,635,200 |
| 2011-08-16 | 2011-08-12 | 2.527 | 3,344,371 | -28,730 | 0.72% | 8,451,300 |
| 2011-08-15 | 2011-08-11 | 2.481 | 3,373,101 | +19,589 | 0.73% | 8,368,921 |
| 2011-08-11 | 2011-08-09 | 2.496 | 3,353,512 | -19,589 | 0.73% | 8,371,679 |
| 2011-08-09 | 2011-08-05 | 2.726 | 3,373,101 | -32,647 | 0.73% | 9,195,481 |
| 2011-08-02 | 2011-07-29 | 2.879 | 3,405,748 | -44,400 | 0.74% | 9,806,081 |
| 2011-08-01 | 2011-07-28 | 2.925 | 3,450,148 | -52,235 | 0.75% | 10,092,440 |
| 2011-07-27 | 2011-07-25 | 2.650 | 3,502,383 | -1,306 | 0.76% | 9,279,719 |
| 2011-07-18 | 2011-07-14 | 2.711 | 3,503,689 | -6,530 | 0.76% | 9,497,820 |
| 2011-07-14 | 2011-07-12 | 2.695 | 3,510,219 | -43,094 | 0.76% | 9,461,761 |
| 2011-06-21 | 2011-06-17 | 2.665 | 3,553,313 | +57,459 | 0.77% | 9,469,081 |
| 2011-06-20 | 2011-06-16 | 2.680 | 3,495,854 | +57,459 | 0.76% | 9,369,501 |
| 2011-06-15 | 2011-06-13 | 2.757 | 3,438,395 | -2,612 | 0.74% | 9,478,800 |
| 2011-05-31 | 2011-05-27 | 2.741 | 3,441,007 | -19,588 | 0.75% | 9,433,301 |
| 2011-05-30 | 2011-05-26 | 2.772 | 3,460,595 | +6,530 | 0.75% | 9,593,000 |
| 2011-05-27 | 2011-05-25 | 2.772 | 3,454,065 | -2,612 | 0.75% | 9,574,899 |
| 2011-05-26 | 2011-05-24 | 2.833 | 3,456,677 | +26,117 | 0.75% | 9,793,899 |
| 2011-05-25 | 2011-05-23 | 2.757 | 3,430,560 | -23,505 | 0.74% | 9,457,201 |
| 2011-05-23 | 2011-05-19 | 2.849 | 3,454,065 | -32,648 | 0.75% | 9,839,399 |
| 2011-05-18 | 2011-05-16 | 2.879 | 3,486,713 | +19,589 | 0.76% | 10,039,201 |
| 2011-05-17 | 2011-05-13 | 2.895 | 3,467,124 | +6,529 | 0.75% | 10,035,899 |
| 2011-05-12 | 2011-05-09 | 2.864 | 3,460,595 | +36,565 | 0.75% | 9,911,000 |
| 2011-05-09 | 2011-05-05 | 2.879 | 3,424,030 | +75,741 | 0.74% | 9,858,720 |
| 2011-05-06 | 2011-05-04 | 2.879 | 3,348,289 | +10,447 | 0.73% | 9,640,641 |
| 2011-05-04 | 2011-04-29 | 2.910 | 3,337,842 | +2,612 | 0.72% | 9,712,801 |
| 2011-04-27 | 2011-04-21 | 3.023 | 3,335,230 | +27,855 | 0.72% | 10,083,818 |
| 2011-04-20 | 2011-04-18 | 3.008 | 3,307,375 | +3,870 | 0.73% | 9,948,321 |
| 2011-04-18 | 2011-04-14 | 3.023 | 3,303,505 | +38,698 | 0.72% | 9,987,900 |
| 2011-04-14 | 2011-04-12 | 2.977 | 3,264,807 | +25,798 | 0.72% | 9,719,040 |
| 2011-04-13 | 2011-04-11 | 2.977 | 3,239,009 | -25,798 | 0.71% | 9,642,241 |
| 2011-04-07 | 2011-04-04 | 3.023 | 3,264,807 | -10,320 | 0.72% | 9,870,900 |
| 2011-04-06 | 2011-04-01 | 2.977 | 3,275,127 | +3,870 | 0.72% | 9,749,761 |
| 2011-04-04 | 2011-03-31 | 2.977 | 3,271,257 | +25,799 | 0.72% | 9,738,241 |
| 2011-03-31 | 2011-03-29 | 2.915 | 3,245,458 | +3,870 | 0.71% | 9,460,159 |
| 2011-03-28 | 2011-03-24 | 2.915 | 3,241,588 | +42,567 | 0.71% | 9,448,879 |
| 2011-03-24 | 2011-03-22 | 2.946 | 3,199,021 | +118,674 | 0.70% | 9,424,000 |
| 2011-03-22 | 2011-03-18 | 2.853 | 3,080,347 | +2,579 | 0.68% | 8,787,839 |
| 2011-03-21 | 2011-03-17 | 2.806 | 3,077,768 | -5,159 | 0.67% | 8,637,321 |
| 2011-03-17 | 2011-03-15 | 2.899 | 3,082,927 | +19,349 | 0.68% | 8,938,599 |
| 2011-03-16 | 2011-03-14 | 2.946 | 3,063,578 | +70,946 | 0.67% | 9,024,999 |
| 2011-03-14 | 2011-03-10 | 2.992 | 2,992,632 | +11,609 | 0.66% | 8,955,199 |
| 2011-03-09 | 2011-03-07 | 3.008 | 2,981,023 | +11,609 | 0.65% | 8,966,680 |
| 2011-03-07 | 2011-03-03 | 2.946 | 2,969,414 | -65,786 | 0.65% | 8,747,601 |
| 2011-03-04 | 2011-03-02 | 2.930 | 3,035,200 | +2,580 | 0.67% | 8,894,340 |
| 2011-02-28 | 2011-02-24 | 2.915 | 3,032,620 | +12,899 | 0.67% | 8,839,760 |
| 2011-02-22 | 2011-02-18 | 3.085 | 3,019,721 | -14,189 | 0.66% | 9,317,180 |
| 2011-02-18 | 2011-02-16 | 3.132 | 3,033,910 | -2,580 | 0.67% | 9,502,080 |
| 2011-02-15 | 2011-02-11 | 3.132 | 3,036,490 | -64,496 | 0.67% | 9,510,160 |
| 2011-02-11 | 2011-02-09 | 3.163 | 3,100,986 | -6,450 | 0.68% | 9,808,319 |
| 2011-02-10 | 2011-02-08 | 3.225 | 3,107,436 | -1,290 | 0.68% | 10,021,440 |
| 2011-02-09 | 2011-02-07 | 3.194 | 3,108,726 | -168,980 | 0.68% | 9,929,200 |
| 2011-02-07 | 2011-01-31 | 3.209 | 3,277,706 | -6,450 | 0.72% | 10,519,739 |
| 2011-02-01 | 2011-01-28 | 3.225 | 3,284,156 | -2,580 | 0.72% | 10,591,360 |
| 2011-01-31 | 2011-01-27 | 3.303 | 3,286,736 | +12,899 | 0.72% | 10,854,480 |
| 2011-01-28 | 2011-01-26 | 3.318 | 3,273,837 | +1,290 | 0.72% | 10,862,641 |
| 2011-01-27 | 2011-01-25 | 3.303 | 3,272,547 | +2,580 | 0.72% | 10,807,621 |
| 2011-01-25 | 2011-01-21 | 3.365 | 3,269,967 | +19,349 | 0.72% | 11,001,900 |
| 2011-01-24 | 2011-01-20 | 3.318 | 3,250,618 | +25,799 | 0.71% | 10,785,600 |
| 2011-01-21 | 2011-01-19 | 3.380 | 3,224,819 | -61,917 | 0.71% | 10,899,999 |
| 2011-01-14 | 2011-01-12 | 3.427 | 3,286,736 | +193,489 | 0.72% | 11,262,160 |
| 2011-01-13 | 2011-01-11 | 3.427 | 3,093,247 | +36,118 | 0.68% | 10,599,161 |
| 2011-01-12 | 2011-01-10 | 3.396 | 3,057,129 | -74,816 | 0.67% | 10,380,601 |
| 2011-01-10 | 2011-01-06 | 3.380 | 3,131,945 | +81,266 | 0.69% | 10,586,081 |
| 2011-01-07 | 2011-01-05 | 3.365 | 3,050,679 | -63,207 | 0.67% | 10,264,099 |
| 2011-01-06 | 2011-01-04 | 3.303 | 3,113,886 | +33,539 | 0.68% | 10,283,641 |
| 2011-01-03 | 2010-12-29 | 3.256 | 3,080,347 | +19,348 | 0.68% | 10,029,598 |
| 2010-12-29 | 2010-12-24 | 3.225 | 3,060,999 | -25,798 | 0.67% | 9,871,681 |
| 2010-12-28 | 2010-12-22 | 3.240 | 3,086,797 | +32,248 | 0.68% | 10,002,740 |
| 2010-12-16 | 2010-12-14 | 3.287 | 3,054,549 | +25,799 | 0.67% | 10,040,320 |
| 2010-12-07 | 2010-12-03 | 3.225 | 3,028,750 | -112,224 | 0.66% | 9,767,679 |
| 2010-12-06 | 2010-12-02 | 3.256 | 3,140,974 | +6,450 | 0.69% | 10,227,000 |
| 2010-12-03 | 2010-12-01 | 3.240 | 3,134,524 | -6,450 | 0.69% | 10,157,399 |
| 2010-12-02 | 2010-11-30 | 3.194 | 3,140,974 | -51,597 | 0.69% | 10,032,200 |
| 2010-11-26 | 2010-11-24 | 3.209 | 3,192,571 | +32,248 | 0.70% | 10,246,499 |
| 2010-11-25 | 2010-11-23 | 3.178 | 3,160,323 | -32,248 | 0.69% | 10,045,000 |
| 2010-11-19 | 2010-11-17 | 3.194 | 3,192,571 | -32,248 | 0.70% | 10,196,999 |
| 2010-11-18 | 2010-11-16 | 3.318 | 3,224,819 | +7,739 | 0.71% | 10,699,999 |
| 2010-11-17 | 2010-11-15 | 3.380 | 3,217,080 | -52,887 | 0.71% | 10,873,841 |
| 2010-11-16 | 2010-11-12 | 3.380 | 3,269,967 | -147,052 | 0.72% | 11,052,600 |
| 2010-11-15 | 2010-11-11 | 3.458 | 3,417,019 | +16,769 | 0.75% | 11,814,541 |
| 2010-11-11 | 2010-11-09 | 3.535 | 3,400,250 | -18,059 | 0.75% | 12,020,162 |
| 2010-11-10 | 2010-11-08 | 3.597 | 3,418,309 | +10,320 | 0.75% | 12,296,002 |
| 2010-11-09 | 2010-11-05 | 3.473 | 3,407,989 | -37,408 | 0.75% | 11,836,160 |
| 2010-11-04 | 2010-11-02 | 3.303 | 3,445,397 | +6,450 | 0.76% | 11,378,460 |
| 2010-11-02 | 2010-10-29 | 3.272 | 3,438,947 | +12,899 | 0.75% | 11,250,519 |
| 2010-11-01 | 2010-10-28 | 3.334 | 3,426,048 | +27,088 | 0.75% | 11,420,800 |
| 2010-10-29 | 2010-10-27 | 3.396 | 3,398,960 | -340,541 | 0.75% | 11,541,301 |
| 2010-10-28 | 2010-10-26 | 3.411 | 3,739,501 | +87,716 | 0.82% | 12,755,601 |
| 2010-10-25 | 2010-10-21 | 3.411 | 3,651,785 | +55,466 | 0.80% | 12,456,398 |
| 2010-10-22 | 2010-10-20 | 3.380 | 3,596,319 | +193,490 | 0.79% | 12,155,681 |
| 2010-10-21 | 2010-10-19 | 3.535 | 3,402,829 | -11,610 | 0.75% | 12,029,278 |
| 2010-10-20 | 2010-10-18 | 3.566 | 3,414,439 | +30,958 | 0.75% | 12,176,201 |
| 2010-10-19 | 2010-10-15 | 3.582 | 3,383,481 | -5,159 | 0.74% | 12,118,262 |
| 2010-10-18 | 2010-10-14 | 3.551 | 3,388,640 | -2,580 | 0.74% | 12,031,659 |
| 2010-10-15 | 2010-10-13 | 3.628 | 3,391,220 | +7,739 | 0.74% | 12,303,720 |
| 2010-10-14 | 2010-10-12 | 3.411 | 3,383,481 | -32,248 | 0.74% | 11,541,202 |
| 2010-10-11 | 2010-10-07 | 3.411 | 3,415,729 | -6,449 | 0.75% | 11,651,201 |
| 2010-10-08 | 2010-10-06 | 3.427 | 3,422,178 | -121,254 | 0.75% | 11,726,259 |
| 2010-10-06 | 2010-10-04 | 3.396 | 3,543,432 | -20,638 | 0.78% | 12,031,862 |
| 2010-10-05 | 2010-09-30 | 3.411 | 3,564,070 | -65,787 | 0.78% | 12,157,199 |
| 2010-10-04 | 2010-09-29 | 3.365 | 3,629,857 | -64,496 | 0.80% | 12,212,761 |
| 2010-09-29 | 2010-09-27 | 3.349 | 3,694,353 | -29,668 | 0.81% | 12,372,480 |
| 2010-09-28 | 2010-09-24 | 3.380 | 3,724,021 | -140,603 | 0.82% | 12,587,319 |
| 2010-09-27 | 2010-09-22 | 3.349 | 3,864,624 | -64,496 | 0.85% | 12,942,721 |
| 2010-09-24 | 2010-09-21 | 3.365 | 3,929,120 | +55,467 | 0.86% | 13,219,640 |
| 2010-09-22 | 2010-09-20 | 3.349 | 3,873,653 | +5,160 | 0.85% | 12,972,960 |
| 2010-09-21 | 2010-09-17 | 3.287 | 3,868,493 | +1,290 | 0.85% | 12,715,759 |
| 2010-09-20 | 2010-09-16 | 3.240 | 3,867,203 | +96,744 | 0.85% | 12,531,639 |
| 2010-09-17 | 2010-09-15 | 3.240 | 3,770,459 | +25,799 | 0.83% | 12,218,141 |
| 2010-09-16 | 2010-09-14 | 3.225 | 3,744,660 | -37,408 | 0.82% | 12,076,479 |
| 2010-09-15 | 2010-09-13 | 3.225 | 3,782,068 | +125,123 | 0.83% | 12,197,119 |
| 2010-09-09 | 2010-09-07 | 3.225 | 3,656,945 | +61,916 | 0.80% | 11,793,599 |
| 2010-09-08 | 2010-09-06 | 3.240 | 3,595,029 | +30,959 | 0.79% | 11,649,661 |
| 2010-08-26 | 2010-08-24 | 3.147 | 3,564,070 | +64,496 | 0.78% | 11,217,779 |
| 2010-08-25 | 2010-08-23 | 3.132 | 3,499,574 | -32,248 | 0.77% | 10,960,520 |
| 2010-08-24 | 2010-08-20 | 3.225 | 3,531,822 | +9,029 | 0.77% | 11,390,079 |
| 2010-08-23 | 2010-08-19 | 3.194 | 3,522,793 | +94,165 | 0.77% | 11,251,721 |
| 2010-08-18 | 2010-08-16 | 3.225 | 3,428,628 | -2,580 | 0.75% | 11,057,280 |
| 2010-08-16 | 2010-08-12 | 3.163 | 3,431,208 | +29,669 | 0.75% | 10,852,801 |
| 2010-08-13 | 2010-08-11 | 3.194 | 3,401,539 | -11,610 | 0.75% | 10,864,438 |
| 2010-08-12 | 2010-08-10 | 3.225 | 3,413,149 | -63,206 | 0.75% | 11,007,360 |
| 2010-08-11 | 2010-08-09 | 3.349 | 3,476,355 | +25,798 | 0.76% | 11,642,399 |
| 2010-08-10 | 2010-08-06 | 3.272 | 3,450,557 | +25,799 | 0.76% | 11,288,501 |
| 2010-08-09 | 2010-08-05 | 3.303 | 3,424,758 | +29,668 | 0.75% | 11,310,299 |
| 2010-08-05 | 2010-08-03 | 3.380 | 3,395,090 | -99,324 | 0.74% | 11,475,520 |
| 2010-08-04 | 2010-08-02 | 3.334 | 3,494,414 | -5,160 | 0.77% | 11,648,699 |
| 2010-08-03 | 2010-07-30 | 3.365 | 3,499,574 | -153,501 | 0.77% | 11,774,420 |
| 2010-08-02 | 2010-07-29 | 3.349 | 3,653,075 | -1,290 | 0.80% | 12,234,239 |
| 2010-07-30 | 2010-07-28 | 3.380 | 3,654,365 | +32,248 | 0.80% | 12,351,879 |
| 2010-07-28 | 2010-07-26 | 3.334 | 3,622,117 | -24,509 | 0.79% | 12,074,400 |
| 2010-07-27 | 2010-07-23 | 3.349 | 3,646,626 | -52,887 | 0.80% | 12,212,641 |
| 2010-07-26 | 2010-07-22 | 3.334 | 3,699,513 | +10,320 | 0.81% | 12,332,401 |
| 2010-07-23 | 2010-07-21 | 3.240 | 3,689,193 | +96,744 | 0.81% | 11,954,799 |
| 2010-07-22 | 2010-07-20 | 3.240 | 3,592,449 | +67,076 | 0.79% | 11,641,301 |
| 2010-07-21 | 2010-07-19 | 3.163 | 3,525,373 | +16,769 | 0.77% | 11,150,641 |
| 2010-07-19 | 2010-07-15 | 3.163 | 3,508,604 | +32,249 | 0.77% | 11,097,602 |
| 2010-07-14 | 2010-07-12 | 3.287 | 3,476,355 | -30,959 | 0.76% | 11,426,799 |
| 2010-07-13 | 2010-07-09 | 3.085 | 3,507,314 | -103,194 | 0.77% | 10,821,621 |
| 2010-07-06 | 2010-07-02 | 2.961 | 3,610,508 | +3,870 | 0.79% | 10,692,181 |
| 2010-07-05 | 2010-06-30 | 2.961 | 3,606,638 | +23,219 | 0.79% | 10,680,720 |
| 2010-07-02 | 2010-06-29 | 2.977 | 3,583,419 | +32,248 | 0.79% | 10,667,519 |
| 2010-06-29 | 2010-06-25 | 3.039 | 3,551,171 | +32,248 | 0.78% | 10,791,760 |
| 2010-06-24 | 2010-06-22 | 3.116 | 3,518,923 | +32,248 | 0.77% | 10,966,560 |
| 2010-06-23 | 2010-06-21 | 3.163 | 3,486,675 | -2,580 | 0.76% | 11,028,241 |
| 2010-06-22 | 2010-06-18 | 2.977 | 3,489,255 | +19,349 | 0.77% | 10,387,201 |
| 2010-06-18 | 2010-06-15 | 3.054 | 3,469,906 | -12,899 | 0.76% | 10,598,601 |
| 2010-06-10 | 2010-06-08 | 2.899 | 3,482,805 | +5,160 | 0.76% | 10,098,000 |
| 2010-06-09 | 2010-06-07 | 2.899 | 3,477,645 | -79,976 | 0.76% | 10,083,039 |
| 2010-06-03 | 2010-06-01 | 2.915 | 3,557,621 | +41,278 | 0.78% | 10,370,081 |
| 2010-06-01 | 2010-05-28 | 3.023 | 3,516,343 | +18,059 | 0.77% | 10,631,400 |
| 2010-05-28 | 2010-05-26 | 2.915 | 3,498,284 | +34,828 | 0.77% | 10,197,120 |
| 2010-05-26 | 2010-05-24 | 2.977 | 3,463,456 | +109,644 | 0.76% | 10,310,400 |
| 2010-05-25 | 2010-05-20 | 2.884 | 3,353,812 | -38,698 | 0.74% | 9,672,000 |
| 2010-05-18 | 2010-05-14 | 3.008 | 3,392,510 | -1,290 | 0.74% | 10,204,400 |
| 2010-05-07 | 2010-05-05 | 3.263 | 3,393,800 | +16,769 | 0.74% | 11,075,487 |
| 2010-05-06 | 2010-05-04 | 3.374 | 3,377,031 | +25,397 | 0.74% | 11,393,445 |
| 2010-05-04 | 2010-04-30 | 3.500 | 3,351,634 | -25,372 | 0.75% | 11,730,481 |
| 2010-04-30 | 2010-04-28 | 3.484 | 3,377,006 | +54,550 | 0.75% | 11,766,041 |
| 2010-04-29 | 2010-04-27 | 3.579 | 3,322,456 | -19,029 | 0.74% | 11,890,260 |
| 2010-04-28 | 2010-04-26 | 3.658 | 3,341,485 | -38,058 | 0.75% | 12,221,760 |
| 2010-04-27 | 2010-04-23 | 3.610 | 3,379,543 | +117,980 | 0.75% | 12,201,120 |
| 2010-04-26 | 2010-04-22 | 3.658 | 3,261,563 | -88,802 | 0.73% | 11,929,438 |
| 2010-04-22 | 2010-04-20 | 3.736 | 3,350,365 | +6,343 | 0.75% | 12,518,339 |
| 2010-04-21 | 2010-04-19 | 3.673 | 3,344,022 | -69,773 | 0.75% | 12,283,759 |
| 2010-04-20 | 2010-04-16 | 3.878 | 3,413,795 | +2,537 | 0.76% | 13,239,720 |
| 2010-04-19 | 2010-04-15 | 3.894 | 3,411,258 | -27,909 | 0.76% | 13,283,660 |
| 2010-04-16 | 2010-04-14 | 3.894 | 3,439,167 | -1,269 | 0.77% | 13,392,340 |
| 2010-04-15 | 2010-04-13 | 3.878 | 3,440,436 | +5,075 | 0.77% | 13,343,041 |
| 2010-04-14 | 2010-04-12 | 3.878 | 3,435,361 | -25,372 | 0.77% | 13,323,359 |
| 2010-04-13 | 2010-04-09 | 3.910 | 3,460,733 | +12,686 | 0.77% | 13,530,879 |
| 2010-04-12 | 2010-04-08 | 3.910 | 3,448,047 | +60,892 | 0.77% | 13,481,279 |
| 2010-04-09 | 2010-04-07 | 4.099 | 3,387,155 | -17,760 | 0.76% | 13,884,002 |
| 2010-04-08 | 2010-04-01 | 3.973 | 3,404,915 | +30,446 | 0.76% | 13,527,360 |
| 2010-04-07 | 2010-03-31 | 3.784 | 3,374,469 | +20,298 | 0.75% | 12,768,002 |
| 2010-04-01 | 2010-03-30 | 3.784 | 3,354,171 | +6,343 | 0.75% | 12,691,200 |
| 2010-03-31 | 2010-03-29 | 3.784 | 3,347,828 | +7,612 | 0.75% | 12,667,200 |
| 2010-03-30 | 2010-03-26 | 3.784 | 3,340,216 | -29,178 | 0.74% | 12,638,398 |
| 2010-03-26 | 2010-03-24 | 3.847 | 3,369,394 | +5,074 | 0.75% | 12,961,279 |
| 2010-03-24 | 2010-03-22 | 3.863 | 3,364,320 | +11,418 | 0.75% | 12,994,801 |
| 2010-03-23 | 2010-03-19 | 3.894 | 3,352,902 | +1,268 | 0.75% | 13,056,418 |
| 2010-03-22 | 2010-03-18 | 3.894 | 3,351,634 | +21,566 | 0.75% | 13,051,481 |
| 2010-03-19 | 2010-03-17 | 3.878 | 3,330,068 | -15,223 | 0.74% | 12,915,001 |
| 2010-03-12 | 2010-03-10 | 3.910 | 3,345,291 | +55,818 | 0.75% | 13,079,521 |
| 2010-03-11 | 2010-03-09 | 3.989 | 3,289,473 | +24,104 | 0.73% | 13,120,582 |
| 2010-03-09 | 2010-03-05 | 3.831 | 3,265,369 | +5,074 | 0.73% | 12,509,639 |
| 2010-03-08 | 2010-03-04 | 3.815 | 3,260,295 | -83,727 | 0.73% | 12,438,801 |
| 2010-03-04 | 2010-03-02 | 3.863 | 3,344,022 | -63,430 | 0.75% | 12,916,399 |
| 2010-03-03 | 2010-03-01 | 3.926 | 3,407,452 | +86,264 | 0.76% | 13,376,280 |
| 2010-02-23 | 2010-02-19 | 3.673 | 3,321,188 | +12,686 | 0.74% | 12,199,882 |
| 2010-02-22 | 2010-02-18 | 3.736 | 3,308,502 | +1,269 | 0.74% | 12,361,922 |
| 2010-02-18 | 2010-02-12 | 3.831 | 3,307,233 | -3,806 | 0.74% | 12,670,020 |
| 2010-02-17 | 2010-02-11 | 3.799 | 3,311,039 | +16,492 | 0.74% | 12,580,201 |
| 2010-02-12 | 2010-02-10 | 3.752 | 3,294,547 | +10,149 | 0.73% | 12,361,720 |
| 2010-02-11 | 2010-02-09 | 3.736 | 3,284,398 | +19,029 | 0.73% | 12,271,859 |
| 2010-02-10 | 2010-02-08 | 3.752 | 3,265,369 | -11,418 | 0.73% | 12,252,239 |
| 2010-02-03 | 2010-02-01 | 3.815 | 3,276,787 | +31,715 | 0.73% | 12,501,722 |
| 2010-02-02 | 2010-01-29 | 3.863 | 3,245,072 | -15,223 | 0.72% | 12,534,201 |
| 2010-01-29 | 2010-01-27 | 3.815 | 3,260,295 | +6,343 | 0.73% | 12,438,801 |
| 2010-01-28 | 2010-01-26 | 3.863 | 3,253,952 | -73,578 | 0.73% | 12,568,501 |
| 2010-01-27 | 2010-01-25 | 3.989 | 3,327,530 | +5,074 | 0.74% | 13,272,378 |
| 2010-01-26 | 2010-01-22 | 3.989 | 3,322,456 | +5,074 | 0.74% | 13,252,140 |
| 2010-01-25 | 2010-01-21 | 4.099 | 3,317,382 | -105,293 | 0.74% | 13,598,001 |
| 2010-01-20 | 2010-01-18 | 4.178 | 3,422,675 | -63,430 | 0.76% | 14,299,399 |
| 2010-01-19 | 2010-01-15 | 4.115 | 3,486,105 | +13,954 | 0.78% | 14,344,559 |
| 2010-01-18 | 2010-01-14 | 4.146 | 3,472,151 | +19,029 | 0.77% | 14,396,622 |
| 2010-01-15 | 2010-01-13 | 4.146 | 3,453,122 | -12,686 | 0.77% | 14,317,722 |
| 2010-01-13 | 2010-01-11 | 4.225 | 3,465,808 | -138,277 | 0.77% | 14,643,522 |
| 2010-01-12 | 2010-01-08 | 4.241 | 3,604,085 | -177,603 | 0.80% | 15,284,581 |
| 2010-01-11 | 2010-01-07 | 4.225 | 3,781,688 | +52,012 | 0.84% | 15,978,159 |
| 2010-01-08 | 2010-01-06 | 4.194 | 3,729,676 | -10,149 | 0.83% | 15,640,801 |
| 2010-01-07 | 2010-01-05 | 4.225 | 3,739,825 | -26,640 | 0.83% | 15,801,282 |
| 2010-01-06 | 2010-01-04 | 4.241 | 3,766,465 | -6,343 | 0.84% | 15,973,219 |
| 2010-01-05 | 2009-12-31 | 4.320 | 3,772,808 | -82,459 | 0.84% | 16,297,520 |
| 2009-12-30 | 2009-12-28 | 4.020 | 3,855,267 | +83,727 | 0.86% | 15,498,900 |
| 2009-12-29 | 2009-12-24 | 4.020 | 3,771,540 | +1,269 | 0.84% | 15,162,302 |
| 2009-12-28 | 2009-12-22 | 3.941 | 3,770,271 | +150,963 | 0.84% | 14,860,000 |
| 2009-12-23 | 2009-12-21 | 4.036 | 3,619,308 | -168,723 | 0.81% | 14,607,361 |
| 2009-12-22 | 2009-12-18 | 4.004 | 3,788,031 | -2,537 | 0.84% | 15,168,879 |
| 2009-12-18 | 2009-12-16 | 4.225 | 3,790,568 | +71,041 | 0.85% | 16,015,678 |
| 2009-12-17 | 2009-12-15 | 4.320 | 3,719,527 | +6,343 | 0.83% | 16,067,360 |
| 2009-12-16 | 2009-12-14 | 4.399 | 3,713,184 | +8,880 | 0.83% | 16,332,660 |
| 2009-12-15 | 2009-12-11 | 4.446 | 3,704,304 | +13,955 | 0.83% | 16,468,801 |
| 2009-12-14 | 2009-12-10 | 4.446 | 3,690,349 | -34,252 | 0.82% | 16,406,759 |
| 2009-12-11 | 2009-12-09 | 4.540 | 3,724,601 | -24,104 | 0.83% | 16,911,358 |
| 2009-12-10 | 2009-12-08 | 4.619 | 3,748,705 | +25,372 | 0.84% | 17,316,301 |
| 2009-12-09 | 2009-12-07 | 4.667 | 3,723,333 | -7,611 | 0.83% | 17,375,201 |
| 2009-12-08 | 2009-12-04 | 4.604 | 3,730,944 | +30,446 | 0.83% | 17,175,438 |
| 2009-12-07 | 2009-12-03 | 4.619 | 3,700,498 | -6,343 | 0.83% | 17,093,620 |
| 2009-12-04 | 2009-12-02 | 4.572 | 3,706,841 | +120,517 | 0.83% | 16,947,600 |
| 2009-12-03 | 2009-12-01 | 4.446 | 3,586,324 | +58,355 | 0.80% | 15,944,279 |
| 2009-12-02 | 2009-11-30 | 4.399 | 3,527,969 | +109,100 | 0.79% | 15,517,981 |
| 2009-12-01 | 2009-11-27 | 4.272 | 3,418,869 | +19,028 | 0.76% | 14,606,898 |
| 2009-11-30 | 2009-11-26 | 4.509 | 3,399,841 | +11,418 | 0.76% | 15,329,602 |
| 2009-11-27 | 2009-11-25 | 4.540 | 3,388,423 | +19,029 | 0.76% | 15,384,959 |
| 2009-11-26 | 2009-11-24 | 4.619 | 3,369,394 | -815,708 | 0.75% | 15,564,159 |
| 2009-11-25 | 2009-11-23 | 4.730 | 4,185,102 | +615,269 | 0.93% | 19,793,999 |
| 2009-11-24 | 2009-11-20 | 4.651 | 3,569,833 | -45,669 | 0.80% | 16,602,602 |
| 2009-11-23 | 2009-11-19 | 4.682 | 3,615,502 | +46,938 | 0.81% | 16,929,000 |
| 2009-11-20 | 2009-11-18 | 4.651 | 3,568,564 | +64,698 | 0.80% | 16,596,700 |
| 2009-11-19 | 2009-11-17 | 4.714 | 3,503,866 | +50,744 | 0.78% | 16,516,762 |
| 2009-11-18 | 2009-11-16 | 4.730 | 3,453,122 | +577,212 | 0.77% | 16,332,002 |
| 2009-11-17 | 2009-11-13 | 4.651 | 2,875,910 | +8,880 | 0.64% | 13,375,301 |
| 2009-11-16 | 2009-11-12 | 4.572 | 2,867,030 | -74,847 | 0.64% | 13,108,001 |
| 2009-11-13 | 2009-11-11 | 4.556 | 2,941,877 | +12,686 | 0.66% | 13,403,820 |
| 2009-11-12 | 2009-11-10 | 4.556 | 2,929,191 | +112,905 | 0.65% | 13,346,020 |
| 2009-11-11 | 2009-11-09 | 4.572 | 2,816,286 | -71,041 | 0.63% | 12,876,001 |
| 2009-11-10 | 2009-11-06 | 4.525 | 2,887,327 | +64,698 | 0.64% | 13,064,239 |
| 2009-11-09 | 2009-11-05 | 4.383 | 2,822,629 | +114,174 | 0.63% | 12,371,001 |
| 2009-11-06 | 2009-11-04 | 4.477 | 2,708,455 | +34,252 | 0.60% | 12,126,800 |
| 2009-11-04 | 2009-11-02 | 4.572 | 2,674,203 | -1,269 | 0.60% | 12,226,400 |
| 2009-11-03 | 2009-10-30 | 4.604 | 2,675,472 | -381,847 | 0.60% | 12,316,562 |
| 2009-11-02 | 2009-10-29 | 4.525 | 3,057,319 | -22,835 | 0.68% | 13,833,399 |
| 2009-10-30 | 2009-10-28 | 4.651 | 3,080,154 | -43,132 | 0.69% | 14,325,200 |
| 2009-10-29 | 2009-10-27 | 4.714 | 3,123,286 | -232,154 | 0.70% | 14,722,758 |
| 2009-10-28 | 2009-10-23 | 4.919 | 3,355,440 | -84,996 | 0.75% | 16,504,802 |
| 2009-10-27 | 2009-10-22 | 4.777 | 3,440,436 | +82,459 | 0.77% | 16,434,722 |
| 2009-10-23 | 2009-10-21 | 4.793 | 3,357,977 | -76,116 | 0.75% | 16,093,761 |
| 2009-10-22 | 2009-10-20 | 4.682 | 3,434,093 | -314,612 | 0.77% | 16,079,582 |
| 2009-10-21 | 2009-10-19 | 4.635 | 3,748,705 | -102,756 | 0.84% | 17,375,401 |
| 2009-10-20 | 2009-10-16 | 4.493 | 3,851,461 | -120,517 | 0.86% | 17,305,199 |
| 2009-10-19 | 2009-10-15 | 4.477 | 3,971,978 | +32,984 | 0.89% | 17,784,081 |
| 2009-10-16 | 2009-10-14 | 4.462 | 3,938,994 | +3,805 | 0.88% | 17,574,298 |
| 2009-10-15 | 2009-10-13 | 4.399 | 3,935,189 | -5,074 | 0.88% | 17,309,162 |
| 2009-10-14 | 2009-10-12 | 4.414 | 3,940,263 | -25,372 | 0.88% | 17,393,600 |
| 2009-10-13 | 2009-10-09 | 4.525 | 3,965,635 | -90,070 | 0.88% | 17,943,240 |
| 2009-10-12 | 2009-10-08 | 4.304 | 4,055,705 | +5,074 | 0.90% | 17,455,619 |
| 2009-10-09 | 2009-10-07 | 4.320 | 4,050,631 | -43,132 | 0.90% | 17,497,640 |
| 2009-10-08 | 2009-10-06 | 4.225 | 4,093,763 | +1,268 | 0.91% | 17,296,719 |
| 2009-10-07 | 2009-10-05 | 4.036 | 4,092,495 | +31,715 | 0.91% | 16,517,122 |
| 2009-10-05 | 2009-09-30 | 4.225 | 4,060,780 | +8,880 | 0.91% | 17,157,361 |
| 2009-10-02 | 2009-09-29 | 4.241 | 4,051,900 | -1,268 | 0.90% | 17,183,722 |
| 2009-09-30 | 2009-09-28 | 4.178 | 4,053,168 | -38,058 | 0.90% | 16,933,500 |
| 2009-09-29 | 2009-09-25 | 4.335 | 4,091,226 | +39,326 | 0.91% | 17,737,500 |
| 2009-09-28 | 2009-09-24 | 4.335 | 4,051,900 | -2,537 | 0.90% | 17,567,002 |
| 2009-09-23 | 2009-09-21 | 4.556 | 4,054,437 | -2,537 | 0.90% | 18,472,881 |
| 2009-09-22 | 2009-09-18 | 4.619 | 4,056,974 | +45,670 | 0.90% | 18,740,281 |
| 2009-09-21 | 2009-09-17 | 4.635 | 4,011,304 | +10,148 | 0.89% | 18,592,558 |
| 2009-09-18 | 2009-09-16 | 4.604 | 4,001,156 | -29,177 | 0.89% | 18,419,362 |
| 2009-09-17 | 2009-09-15 | 4.525 | 4,030,333 | +1,268 | 0.90% | 18,235,978 |
| 2009-09-16 | 2009-09-14 | 4.540 | 4,029,065 | -31,715 | 0.90% | 18,293,761 |
| 2009-09-15 | 2009-09-11 | 4.698 | 4,060,780 | -50,744 | 0.91% | 19,077,961 |
| 2009-09-14 | 2009-09-10 | 4.667 | 4,111,524 | -8,880 | 0.92% | 19,186,722 |
| 2009-09-11 | 2009-09-09 | 4.698 | 4,120,404 | +11,418 | 0.92% | 19,358,081 |
| 2009-09-10 | 2009-09-08 | 4.682 | 4,108,986 | +34,252 | 0.92% | 19,239,658 |
| 2009-09-09 | 2009-09-07 | 4.714 | 4,074,734 | +5,074 | 0.91% | 19,207,759 |
| 2009-09-08 | 2009-09-04 | 4.604 | 4,069,660 | -234,690 | 0.91% | 18,734,721 |
| 2009-09-07 | 2009-09-03 | 4.509 | 4,304,350 | +214,393 | 0.96% | 19,407,958 |
| 2009-09-04 | 2009-09-02 | 4.225 | 4,089,957 | +20,297 | 0.91% | 17,280,638 |
| 2009-09-03 | 2009-09-01 | 4.351 | 4,069,660 | +62,161 | 0.91% | 17,708,161 |
| 2009-09-02 | 2009-08-31 | 4.225 | 4,007,499 | -758,621 | 0.89% | 16,932,242 |
| 2009-09-01 | 2009-08-28 | 4.462 | 4,766,120 | +31,715 | 1.06% | 21,264,621 |
| 2009-08-31 | 2009-08-27 | 4.588 | 4,734,405 | -10,149 | 1.06% | 21,720,241 |
| 2009-08-28 | 2009-08-26 | 4.698 | 4,744,554 | -41,863 | 1.06% | 22,290,402 |
| 2009-08-27 | 2009-08-25 | 4.698 | 4,786,417 | +45,669 | 1.07% | 22,487,079 |
| 2009-08-26 | 2009-08-24 | 4.793 | 4,740,748 | -10,149 | 1.06% | 22,720,961 |
| 2009-08-25 | 2009-08-21 | 4.682 | 4,750,897 | -87,533 | 1.06% | 22,245,302 |
| 2009-08-24 | 2009-08-20 | 4.730 | 4,838,430 | -71,041 | 1.08% | 22,884,001 |
| 2009-08-21 | 2009-08-19 | 4.540 | 4,909,471 | +5,074 | 1.09% | 22,291,199 |
| 2009-08-20 | 2009-08-18 | 4.682 | 4,904,397 | -41,864 | 1.09% | 22,964,041 |
| 2009-08-19 | 2009-08-17 | 4.556 | 4,946,261 | -204,244 | 1.10% | 22,536,222 |
| 2009-08-18 | 2009-08-14 | 4.824 | 5,150,505 | +27,909 | 1.15% | 24,847,202 |
| 2009-08-17 | 2009-08-13 | 4.935 | 5,122,596 | -1,268 | 1.14% | 25,277,882 |
| 2009-08-14 | 2009-08-12 | 4.840 | 5,123,864 | -7,612 | 1.14% | 24,799,459 |
| 2009-08-12 | 2009-08-10 | 4.856 | 5,131,476 | -77,384 | 1.14% | 24,917,201 |
| 2009-08-11 | 2009-08-07 | 4.777 | 5,208,860 | -3,806 | 1.16% | 24,882,359 |
| 2009-08-10 | 2009-08-06 | 5.045 | 5,212,666 | +81,190 | 1.16% | 26,297,600 |
| 2009-08-07 | 2009-08-05 | 4.950 | 5,131,476 | +200,439 | 1.14% | 25,402,601 |
| 2009-08-06 | 2009-08-04 | 5.250 | 4,931,037 | +27,909 | 1.10% | 25,887,418 |
| 2009-08-05 | 2009-08-03 | 5.203 | 4,903,128 | -25,372 | 1.09% | 25,508,999 |
| 2009-08-04 | 2009-07-31 | 5.234 | 4,928,500 | -90,071 | 1.10% | 25,796,399 |
| 2009-08-03 | 2009-07-30 | 5.171 | 5,018,571 | -3,889,519 | 1.12% | 25,951,362 |
| 2009-07-31 | 2009-07-29 | 4.745 | 8,908,090 | -1,143,006 | 1.99% | 42,272,442 |
| 2009-07-30 | 2009-07-28 | 5.076 | 10,051,096 | +440,204 | 2.24% | 51,024,121 |
| 2009-07-29 | 2009-07-27 | 4.887 | 9,610,892 | +27,909 | 2.14% | 46,971,198 |
| 2009-07-28 | 2009-07-24 | 4.840 | 9,582,983 | -114,174 | 2.14% | 46,381,558 |
| 2009-07-27 | 2009-07-23 | 4.793 | 9,697,157 | -191,558 | 2.16% | 46,475,520 |
| 2009-07-24 | 2009-07-22 | 4.525 | 9,888,715 | +21,566 | 2.21% | 44,743,299 |
| 2009-07-23 | 2009-07-21 | 4.667 | 9,867,149 | -199,170 | 2.20% | 46,045,759 |
| 2009-07-22 | 2009-07-20 | 4.714 | 10,066,319 | +260,063 | 2.24% | 47,451,301 |
| 2009-07-21 | 2009-07-17 | 4.698 | 9,806,256 | -1,068,159 | 2.19% | 46,070,798 |
| 2009-07-20 | 2009-07-16 | 4.619 | 10,874,415 | +59,624 | 2.42% | 50,231,919 |
| 2009-07-17 | 2009-07-15 | 4.698 | 10,814,791 | +166,186 | 2.41% | 50,808,999 |
| 2009-07-16 | 2009-07-14 | 4.635 | 10,648,605 | +238,496 | 2.37% | 49,356,720 |
| 2009-07-15 | 2009-07-13 | 4.540 | 10,410,109 | -293,046 | 2.32% | 47,266,561 |
| 2009-07-14 | 2009-07-10 | 4.619 | 10,703,155 | +348,865 | 2.39% | 49,440,821 |
| 2009-07-13 | 2009-07-09 | 4.682 | 10,354,290 | +208,049 | 2.31% | 48,482,278 |
| 2009-07-10 | 2009-07-08 | 4.651 | 10,146,241 | +254,989 | 2.26% | 47,188,202 |
| 2009-07-09 | 2009-07-07 | 4.682 | 9,891,252 | +1,759,544 | 2.21% | 46,314,178 |
| 2009-07-08 | 2009-07-06 | 4.950 | 8,131,708 | -159,843 | 1.81% | 40,254,799 |
| 2009-07-07 | 2009-07-03 | 4.950 | 8,291,551 | -437,666 | 1.85% | 41,046,078 |
| 2009-07-06 | 2009-07-02 | 4.304 | 8,729,217 | +2,643,756 | 1.95% | 37,570,258 |
| 2009-07-03 | 2009-06-30 | 4.083 | 6,085,461 | +209,319 | 1.36% | 24,848,461 |
| 2009-07-02 | 2009-06-29 | 4.399 | 5,876,142 | -68,505 | 1.31% | 25,846,559 |
| 2009-06-30 | 2009-06-26 | 4.115 | 5,944,647 | +2,147,736 | 1.33% | 24,460,922 |
| 2009-06-29 | 2009-06-25 | 4.083 | 3,796,911 | +54,549 | 0.85% | 15,503,738 |
| 2009-06-25 | 2009-06-23 | 3.768 | 3,742,362 | -100,219 | 0.83% | 14,101,001 |
| 2009-06-24 | 2009-06-22 | 3.926 | 3,842,581 | +530,274 | 0.86% | 15,084,420 |
| 2009-06-23 | 2009-06-19 | 3.957 | 3,312,307 | -327,298 | 0.74% | 13,107,219 |
| 2009-06-22 | 2009-06-18 | 3.957 | 3,639,605 | -44,401 | 0.81% | 14,402,378 |
| 2009-06-19 | 2009-06-17 | 3.926 | 3,684,006 | -63,430 | 0.82% | 14,461,919 |
| 2009-06-17 | 2009-06-15 | 3.894 | 3,747,436 | -31,715 | 0.84% | 14,592,759 |
| 2009-06-16 | 2009-06-12 | 4.036 | 3,779,151 | +71,041 | 0.84% | 15,252,480 |
| 2009-06-15 | 2009-06-11 | 4.020 | 3,708,110 | -36,789 | 0.83% | 14,907,301 |
| 2009-06-12 | 2009-06-10 | 4.004 | 3,744,899 | -5,074 | 0.84% | 14,996,160 |
| 2009-06-11 | 2009-06-09 | 3.878 | 3,749,973 | +101,487 | 0.84% | 14,543,519 |
| 2009-06-10 | 2009-06-08 | 4.052 | 3,648,486 | +100,220 | 0.81% | 14,782,642 |
| 2009-06-09 | 2009-06-05 | 4.083 | 3,548,266 | +31,715 | 0.79% | 14,488,458 |
| 2009-06-08 | 2009-06-04 | 4.131 | 3,516,551 | +46,938 | 0.78% | 14,525,278 |
| 2009-06-05 | 2009-06-03 | 4.178 | 3,469,613 | -294,315 | 0.77% | 14,495,498 |
| 2009-06-04 | 2009-06-02 | 4.209 | 3,763,928 | +674,894 | 0.84% | 15,843,780 |
| 2009-06-03 | 2009-06-01 | 4.335 | 3,089,034 | -197,901 | 0.69% | 13,392,499 |
| 2009-06-02 | 2009-05-29 | 4.146 | 3,286,935 | -3,806 | 0.73% | 13,628,658 |
| 2009-06-01 | 2009-05-27 | 3.926 | 3,290,741 | +20,297 | 0.73% | 12,918,119 |
| 2009-05-29 | 2009-05-26 | 3.878 | 3,270,444 | -143,351 | 0.73% | 12,683,761 |
| 2009-05-27 | 2009-05-25 | 3.989 | 3,413,795 | -117,980 | 0.76% | 13,616,460 |
| 2009-05-26 | 2009-05-22 | 3.815 | 3,531,775 | +20,298 | 0.79% | 13,474,561 |
| 2009-05-25 | 2009-05-21 | 3.878 | 3,511,477 | -315,881 | 0.78% | 13,618,560 |
| 2009-05-22 | 2009-05-20 | 3.894 | 3,827,358 | +169,992 | 0.85% | 14,903,981 |
| 2009-05-21 | 2009-05-19 | 3.973 | 3,657,366 | -329,835 | 0.82% | 14,530,321 |
| 2009-05-20 | 2009-05-18 | 4.020 | 3,987,201 | -691,386 | 0.89% | 16,029,300 |
| 2009-05-19 | 2009-05-15 | 3.831 | 4,678,587 | +220,736 | 1.04% | 17,923,682 |
| 2009-05-18 | 2009-05-14 | 3.658 | 4,457,851 | +394,534 | 0.99% | 16,304,961 |
| 2009-05-15 | 2009-05-13 | 3.468 | 4,063,317 | +290,509 | 0.91% | 14,093,200 |
| 2009-05-14 | 2009-05-12 | 3.405 | 3,772,808 | +38,058 | 0.84% | 12,847,680 |
| 2009-05-13 | 2009-05-11 | 3.216 | 3,734,750 | -254,988 | 0.83% | 12,011,519 |
| 2009-05-12 | 2009-05-08 | 3.453 | 3,989,738 | +780,187 | 0.89% | 13,775,099 |
| 2009-05-11 | 2009-05-07 | 3.137 | 3,209,551 | +257,525 | 0.72% | 10,069,400 |
| 2009-05-08 | 2009-05-06 | 3.137 | 2,952,026 | +205,513 | 0.66% | 9,261,461 |
| 2009-05-07 | 2009-05-05 | 2.980 | 2,746,513 | +112,905 | 0.61% | 8,183,700 |
| 2009-05-06 | 2009-05-04 | 2.885 | 2,633,608 | -58,355 | 0.59% | 7,598,161 |
| 2009-05-05 | 2009-04-30 | 2.664 | 2,691,963 | -36,790 | 0.60% | 7,172,359 |
| 2009-05-04 | 2009-04-29 | 2.586 | 2,728,753 | -148,425 | 0.61% | 7,055,281 |
| 2009-04-30 | 2009-04-28 | 2.381 | 2,877,178 | +76,115 | 0.64% | 6,849,359 |
| 2009-04-29 | 2009-04-27 | 2.507 | 2,801,063 | -19,029 | 0.62% | 7,021,441 |
| 2009-04-27 | 2009-04-23 | 2.790 | 2,820,092 | -190,289 | 0.63% | 7,869,421 |
| 2009-04-24 | 2009-04-22 | 2.696 | 3,010,381 | -59,624 | 0.67% | 8,115,659 |
| 2009-04-23 | 2009-04-21 | 2.806 | 3,070,005 | -375,505 | 0.68% | 8,615,199 |
| 2009-04-22 | 2009-04-20 | 2.743 | 3,445,510 | +337,447 | 0.77% | 9,451,680 |
| 2009-04-21 | 2009-04-17 | 2.696 | 3,108,063 | +16,492 | 0.69% | 8,379,000 |
| 2009-04-20 | 2009-04-16 | 2.806 | 3,091,571 | +74,847 | 0.69% | 8,675,719 |
| 2009-04-17 | 2009-04-15 | 2.893 | 3,016,724 | -21,566 | 0.67% | 8,725,977 |
| 2009-04-16 | 2009-04-14 | 2.812 | 3,038,290 | +83,649 | 0.68% | 8,544,237 |
| 2009-04-15 | 2009-04-09 | 2.651 | 2,954,641 | -322,347 | 0.67% | 7,834,200 |
| 2009-04-14 | 2009-04-08 | 2.475 | 3,276,988 | +27,381 | 0.74% | 8,109,640 |
| 2009-04-09 | 2009-04-07 | 2.684 | 3,249,607 | -124,459 | 0.74% | 8,720,739 |
| 2009-04-08 | 2009-04-06 | 2.732 | 3,374,066 | +146,861 | 0.77% | 9,217,401 |
| 2009-04-07 | 2009-04-03 | 2.732 | 3,227,205 | +37,338 | 0.73% | 8,816,201 |
| 2009-04-06 | 2009-04-02 | 2.812 | 3,189,867 | -424,403 | 0.73% | 8,970,499 |
| 2009-04-03 | 2009-04-01 | 2.378 | 3,614,270 | +6,223 | 0.82% | 8,595,840 |
| 2009-04-02 | 2009-03-31 | 2.218 | 3,608,047 | +29,870 | 0.82% | 8,001,240 |
| 2009-04-01 | 2009-03-30 | 2.137 | 3,578,177 | +60,984 | 0.81% | 7,647,500 |
| 2009-03-31 | 2009-03-27 | 2.282 | 3,517,193 | +482,899 | 0.80% | 8,025,841 |
| 2009-03-30 | 2009-03-26 | 2.185 | 3,034,294 | -6,223 | 0.69% | 6,631,359 |
| 2009-03-27 | 2009-03-25 | 2.121 | 3,040,517 | -28,626 | 0.69% | 6,449,520 |
| 2009-03-26 | 2009-03-24 | 2.121 | 3,069,143 | +42,316 | 0.70% | 6,510,241 |
| 2009-03-25 | 2009-03-23 | 2.073 | 3,026,827 | +168,019 | 0.69% | 6,274,560 |
| 2009-03-24 | 2009-03-20 | 1.993 | 2,858,808 | +9,957 | 0.65% | 5,696,560 |
| 2009-03-23 | 2009-03-19 | 2.089 | 2,848,851 | -253,895 | 0.65% | 5,951,399 |
| 2009-03-20 | 2009-03-18 | 1.993 | 3,102,746 | +171,752 | 0.71% | 6,182,639 |
| 2009-03-19 | 2009-03-17 | 1.896 | 2,930,994 | -33,604 | 0.67% | 5,557,800 |
| 2009-03-18 | 2009-03-16 | 1.880 | 2,964,598 | +39,827 | 0.67% | 5,573,881 |
| 2009-03-17 | 2009-03-13 | 1.848 | 2,924,771 | +19,913 | 0.66% | 5,405,000 |
| 2009-03-16 | 2009-03-12 | 1.768 | 2,904,858 | +68,452 | 0.66% | 5,134,801 |
| 2009-03-12 | 2009-03-10 | 1.736 | 2,836,406 | +4,979 | 0.64% | 4,922,641 |
| 2009-03-10 | 2009-03-06 | 1.703 | 2,831,427 | +6,223 | 0.64% | 4,823,000 |
| 2009-03-06 | 2009-03-04 | 1.703 | 2,825,204 | +118,235 | 0.64% | 4,812,400 |
| 2009-03-03 | 2009-02-27 | 1.752 | 2,706,969 | -56,006 | 0.62% | 4,741,500 |
| 2009-03-02 | 2009-02-26 | 1.752 | 2,762,975 | -224,025 | 0.63% | 4,839,600 |
| 2009-02-27 | 2009-02-25 | 1.816 | 2,987,000 | +54,762 | 0.68% | 5,424,000 |
| 2009-02-25 | 2009-02-23 | 1.960 | 2,932,238 | +7,467 | 0.67% | 5,748,639 |
| 2009-02-24 | 2009-02-20 | 1.912 | 2,924,771 | +24,892 | 0.66% | 5,593,000 |
| 2009-02-23 | 2009-02-19 | 1.977 | 2,899,879 | +58,495 | 0.66% | 5,731,799 |
| 2009-02-20 | 2009-02-18 | 2.009 | 2,841,384 | -777,864 | 0.65% | 5,707,500 |
| 2009-02-19 | 2009-02-17 | 2.009 | 3,619,248 | +6,222 | 0.82% | 7,269,999 |
| 2009-02-18 | 2009-02-16 | 2.089 | 3,613,026 | +33,604 | 0.82% | 7,547,801 |
| 2009-02-17 | 2009-02-13 | 2.105 | 3,579,422 | -34,848 | 0.81% | 7,535,120 |
| 2009-02-16 | 2009-02-12 | 1.977 | 3,614,270 | -28,626 | 0.82% | 7,143,840 |
| 2009-02-13 | 2009-02-11 | 2.121 | 3,642,896 | +52,273 | 0.83% | 7,727,281 |
| 2009-02-12 | 2009-02-10 | 2.202 | 3,590,623 | -93,344 | 0.82% | 7,904,900 |
| 2009-02-11 | 2009-02-09 | 2.185 | 3,683,967 | +216,558 | 0.84% | 8,051,200 |
| 2009-02-10 | 2009-02-06 | 2.137 | 3,467,409 | -85,877 | 0.79% | 7,410,759 |
| 2009-02-09 | 2009-02-05 | 1.912 | 3,553,286 | +11,202 | 0.81% | 6,794,901 |
| 2009-02-06 | 2009-02-04 | 1.896 | 3,542,084 | +112,012 | 0.81% | 6,716,559 |
| 2009-02-05 | 2009-02-03 | 1.832 | 3,430,072 | +3,734 | 0.78% | 6,283,680 |
| 2009-01-30 | 2009-01-23 | 1.784 | 3,426,338 | +68,452 | 0.78% | 6,111,660 |
| 2009-01-29 | 2009-01-22 | 1.800 | 3,357,886 | +6,223 | 0.76% | 6,043,520 |
| 2009-01-23 | 2009-01-21 | 1.752 | 3,351,663 | +6,223 | 0.76% | 5,870,740 |
| 2009-01-22 | 2009-01-20 | 1.832 | 3,345,440 | +12,446 | 0.76% | 6,128,640 |
| 2009-01-21 | 2009-01-19 | 1.816 | 3,332,994 | -36,093 | 0.76% | 6,052,280 |
| 2009-01-20 | 2009-01-16 | 1.848 | 3,369,087 | +6,223 | 0.77% | 6,226,100 |
| 2009-01-19 | 2009-01-15 | 1.832 | 3,362,864 | +90,854 | 0.76% | 6,160,559 |
| 2009-01-15 | 2009-01-13 | 1.832 | 3,272,010 | +6,223 | 0.74% | 5,994,121 |
| 2009-01-14 | 2009-01-12 | 1.896 | 3,265,787 | +4,979 | 0.74% | 6,192,640 |
| 2009-01-12 | 2009-01-08 | 2.025 | 3,260,808 | +31,114 | 0.74% | 6,602,399 |
| 2009-01-09 | 2009-01-07 | 2.169 | 3,229,694 | -19,913 | 0.73% | 7,006,500 |
| 2009-01-08 | 2009-01-06 | 2.202 | 3,249,607 | +6,223 | 0.74% | 7,154,140 |
| 2009-01-07 | 2009-01-05 | 2.153 | 3,243,384 | +49,783 | 0.74% | 6,984,079 |
| 2009-01-06 | 2009-01-02 | 2.202 | 3,193,601 | -18,669 | 0.73% | 7,030,840 |
| 2009-01-05 | 2008-12-31 | 2.089 | 3,212,270 | +6,223 | 0.73% | 6,710,601 |
| 2009-01-02 | 2008-12-29 | 2.121 | 3,206,047 | -136,904 | 0.73% | 6,800,640 |
| 2008-12-30 | 2008-12-24 | 2.105 | 3,342,951 | +16,180 | 0.76% | 7,037,320 |
| 2008-12-29 | 2008-12-22 | 2.218 | 3,326,771 | +3,733 | 0.76% | 7,377,479 |
| 2008-12-23 | 2008-12-19 | 2.346 | 3,323,038 | -163,040 | 0.76% | 7,796,401 |
| 2008-12-22 | 2008-12-18 | 2.218 | 3,486,078 | +41,071 | 0.79% | 7,730,760 |
| 2008-12-19 | 2008-12-17 | 1.944 | 3,445,007 | +62,229 | 0.78% | 6,698,560 |
| 2008-12-18 | 2008-12-16 | 1.864 | 3,382,778 | -62,229 | 0.77% | 6,305,761 |
| 2008-12-17 | 2008-12-15 | 1.800 | 3,445,007 | +23,647 | 0.78% | 6,200,320 |
| 2008-12-16 | 2008-12-12 | 1.752 | 3,421,360 | -16,179 | 0.78% | 5,992,821 |
| 2008-12-15 | 2008-12-11 | 1.944 | 3,437,539 | +7,467 | 0.78% | 6,684,039 |
| 2008-12-11 | 2008-12-09 | 1.848 | 3,430,072 | +41,071 | 0.78% | 6,338,800 |
| 2008-12-10 | 2008-12-08 | 1.977 | 3,389,001 | +146,861 | 0.77% | 6,698,581 |
| 2008-12-09 | 2008-12-05 | 1.816 | 3,242,140 | -8,712 | 0.74% | 5,887,301 |
| 2008-12-08 | 2008-12-04 | 1.543 | 3,250,852 | -31,114 | 0.74% | 5,015,040 |
| 2008-12-05 | 2008-12-03 | 1.575 | 3,281,966 | +6,223 | 0.75% | 5,168,519 |
| 2008-12-04 | 2008-12-02 | 1.494 | 3,275,743 | +18,668 | 0.74% | 4,895,519 |
| 2008-12-03 | 2008-12-01 | 1.591 | 3,257,075 | +16,180 | 0.74% | 5,181,660 |
| 2008-12-02 | 2008-11-28 | 1.511 | 3,240,895 | +12,446 | 0.74% | 4,895,520 |
| 2008-12-01 | 2008-11-27 | 1.543 | 3,228,449 | +27,381 | 0.73% | 4,980,480 |
| 2008-11-28 | 2008-11-26 | 1.414 | 3,201,068 | -6,223 | 0.73% | 4,526,719 |
| 2008-11-27 | 2008-11-25 | 1.350 | 3,207,291 | -7,468 | 0.73% | 4,329,360 |
| 2008-11-25 | 2008-11-21 | 1.350 | 3,214,759 | +8,712 | 0.73% | 4,339,440 |
| 2008-11-21 | 2008-11-19 | 1.318 | 3,206,047 | +18,669 | 0.73% | 4,224,640 |
| 2008-11-20 | 2008-11-18 | 1.237 | 3,187,378 | -59,740 | 0.72% | 3,943,940 |
| 2008-11-19 | 2008-11-17 | 1.430 | 3,247,118 | +87,121 | 0.74% | 4,644,020 |
| 2008-11-18 | 2008-11-14 | 1.478 | 3,159,997 | -24,892 | 0.72% | 4,671,760 |
| 2008-11-17 | 2008-11-13 | 1.446 | 3,184,889 | -8,712 | 0.72% | 4,606,200 |
| 2008-11-14 | 2008-11-12 | 1.478 | 3,193,601 | +59,740 | 0.73% | 4,721,440 |
| 2008-11-13 | 2008-11-11 | 1.543 | 3,133,861 | +1,245 | 0.71% | 4,834,560 |
| 2008-11-12 | 2008-11-10 | 1.494 | 3,132,616 | -9,957 | 0.71% | 4,681,619 |
| 2008-11-11 | 2008-11-07 | 1.334 | 3,142,573 | -57,251 | 0.71% | 4,191,500 |
| 2008-11-07 | 2008-11-05 | 1.430 | 3,199,824 | +6,223 | 0.73% | 4,576,380 |
| 2008-11-06 | 2008-11-04 | 1.302 | 3,193,601 | -28,625 | 0.73% | 4,156,920 |
| 2008-11-05 | 2008-11-03 | 1.286 | 3,222,226 | -6,223 | 0.73% | 4,142,400 |
| 2008-11-04 | 2008-10-31 | 1.205 | 3,228,449 | +6,223 | 0.73% | 3,891,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 3,222,226 | +12,445 | 0.73% | 3,831,720 |
| 2008-10-31 | 2008-10-29 | 1.077 | 3,209,781 | -17,424 | 0.73% | 3,455,861 |
| 2008-10-30 | 2008-10-28 | 1.125 | 3,227,205 | -97,077 | 0.73% | 3,630,200 |
| 2008-10-29 | 2008-10-27 | 1.125 | 3,324,282 | -56,006 | 0.76% | 3,739,400 |
| 2008-10-22 | 2008-10-20 | 1.687 | 3,380,288 | -1,245 | 0.77% | 5,703,599 |
| 2008-10-21 | 2008-10-17 | 1.591 | 3,381,533 | -2,489 | 0.77% | 5,379,660 |
| 2008-10-20 | 2008-10-16 | 1.559 | 3,384,022 | +11,201 | 0.77% | 5,274,860 |
| 2008-10-17 | 2008-10-15 | 1.623 | 3,372,821 | -1,245 | 0.77% | 5,474,200 |
| 2008-10-16 | 2008-10-14 | 1.736 | 3,374,066 | -12,445 | 0.77% | 5,855,761 |
| 2008-10-15 | 2008-10-13 | 1.655 | 3,386,511 | +1,244 | 0.77% | 5,605,259 |
| 2008-10-13 | 2008-10-09 | 1.768 | 3,385,267 | -31,114 | 0.77% | 5,984,000 |
| 2008-10-10 | 2008-10-08 | 1.736 | 3,416,381 | +43,560 | 0.78% | 5,929,199 |
| 2008-10-09 | 2008-10-06 | 1.928 | 3,372,821 | -62,229 | 0.77% | 6,504,000 |
| 2008-09-30 | 2008-09-26 | 2.057 | 3,435,050 | -7,468 | 0.78% | 7,065,600 |
| 2008-09-29 | 2008-09-25 | 2.025 | 3,442,518 | +42,316 | 0.78% | 6,970,321 |
| 2008-09-26 | 2008-09-24 | 1.928 | 3,400,202 | -6,223 | 0.77% | 6,556,800 |
| 2008-09-23 | 2008-09-19 | 2.057 | 3,406,425 | +6,223 | 0.77% | 7,006,721 |
| 2008-09-22 | 2008-09-18 | 1.752 | 3,400,202 | -79,653 | 0.77% | 5,955,760 |
| 2008-09-18 | 2008-09-16 | 1.993 | 3,479,855 | +31,114 | 0.79% | 6,934,080 |
| 2008-09-16 | 2008-09-11 | 2.266 | 3,448,741 | -102,055 | 0.78% | 7,814,221 |
| 2008-09-11 | 2008-09-09 | 2.571 | 3,550,796 | -4,979 | 0.81% | 9,129,599 |
| 2008-09-10 | 2008-09-08 | 2.619 | 3,555,775 | +6,223 | 0.81% | 9,313,821 |
| 2008-09-03 | 2008-09-01 | 2.732 | 3,549,552 | -1,244 | 0.81% | 9,696,801 |
| 2008-08-27 | 2008-08-25 | 2.668 | 3,550,796 | -62,230 | 0.81% | 9,471,959 |
| 2008-08-18 | 2008-08-14 | 2.828 | 3,613,026 | -1,244 | 0.82% | 10,218,561 |
| 2008-08-15 | 2008-08-13 | 2.796 | 3,614,270 | -4,978 | 0.82% | 10,105,920 |
| 2008-08-14 | 2008-08-12 | 2.925 | 3,619,248 | -22,403 | 0.82% | 10,585,119 |
| 2008-08-13 | 2008-08-11 | 2.989 | 3,641,651 | -6,223 | 0.83% | 10,884,720 |
| 2008-08-12 | 2008-08-08 | 3.134 | 3,647,874 | +9,957 | 0.83% | 11,430,900 |
| 2008-08-11 | 2008-08-07 | 3.359 | 3,637,917 | -1,245 | 0.83% | 12,218,139 |
| 2008-08-08 | 2008-08-05 | 3.423 | 3,639,162 | +62,229 | 0.83% | 12,456,241 |
| 2008-08-05 | 2008-08-01 | 3.584 | 3,576,933 | +1,245 | 0.81% | 12,818,041 |
| 2008-08-04 | 2008-07-31 | 3.503 | 3,575,688 | -4,978 | 0.81% | 12,526,280 |
| 2008-07-31 | 2008-07-29 | 3.792 | 3,580,666 | -27,381 | 0.81% | 13,579,439 |
| 2008-07-28 | 2008-07-24 | 4.050 | 3,608,047 | -32,359 | 0.82% | 14,610,959 |
| 2008-07-25 | 2008-07-23 | 3.937 | 3,640,406 | -4,979 | 0.83% | 14,332,499 |
| 2008-07-23 | 2008-07-21 | 3.744 | 3,645,385 | +11,202 | 0.83% | 13,649,141 |
| 2008-07-22 | 2008-07-18 | 3.519 | 3,634,183 | +1,244 | 0.83% | 12,789,598 |
| 2008-07-21 | 2008-07-17 | 3.455 | 3,632,939 | -186,687 | 0.83% | 12,551,700 |
| 2008-07-18 | 2008-07-16 | 3.439 | 3,819,626 | -26,137 | 0.87% | 13,135,319 |
| 2008-07-17 | 2008-07-15 | 3.664 | 3,845,763 | +1,245 | 0.87% | 14,090,401 |
| 2008-07-16 | 2008-07-14 | 3.792 | 3,844,518 | -60,985 | 0.87% | 14,580,080 |
| 2008-07-15 | 2008-07-11 | 3.985 | 3,905,503 | +6,223 | 0.89% | 15,564,481 |
| 2008-07-14 | 2008-07-10 | 3.889 | 3,899,280 | -12,446 | 0.89% | 15,163,721 |
| 2008-07-11 | 2008-07-09 | 3.825 | 3,911,726 | +6,223 | 0.89% | 14,960,682 |
| 2008-07-10 | 2008-07-08 | 3.760 | 3,905,503 | -109,523 | 0.89% | 14,685,841 |
| 2008-07-09 | 2008-07-07 | 3.873 | 4,015,026 | -92,099 | 0.91% | 15,549,320 |
| 2008-07-08 | 2008-07-04 | 3.471 | 4,107,125 | -6,223 | 0.93% | 14,256,000 |
| 2008-07-07 | 2008-07-03 | 3.230 | 4,113,348 | +3,734 | 0.93% | 13,286,100 |
| 2008-07-03 | 2008-06-30 | 3.375 | 4,109,614 | +58,495 | 0.93% | 13,868,399 |
| 2008-07-02 | 2008-06-27 | 3.423 | 4,051,119 | +3,734 | 0.92% | 13,866,300 |
| 2008-06-30 | 2008-06-26 | 3.535 | 4,047,385 | +68,452 | 0.92% | 14,308,800 |
| 2008-06-27 | 2008-06-25 | 3.728 | 3,978,933 | +24,892 | 0.90% | 14,834,080 |
| 2008-06-26 | 2008-06-24 | 3.712 | 3,954,041 | +79,653 | 0.90% | 14,677,739 |
| 2008-06-25 | 2008-06-23 | 3.825 | 3,874,388 | +31,115 | 0.88% | 14,817,880 |
| 2008-06-24 | 2008-06-20 | 4.017 | 3,843,273 | +12,445 | 0.87% | 15,439,998 |
| 2008-06-23 | 2008-06-19 | 3.953 | 3,830,828 | +31,115 | 0.87% | 15,143,761 |
| 2008-06-20 | 2008-06-18 | 4.050 | 3,799,713 | +31,115 | 0.86% | 15,387,120 |
| 2008-06-19 | 2008-06-17 | 4.033 | 3,768,598 | -3,734 | 0.86% | 15,200,558 |
| 2008-06-18 | 2008-06-16 | 4.082 | 3,772,332 | +146,861 | 0.86% | 15,397,479 |
| 2008-06-17 | 2008-06-13 | 4.114 | 3,625,471 | +141,882 | 0.82% | 14,914,558 |
| 2008-06-13 | 2008-06-11 | 4.178 | 3,483,589 | -2,489 | 0.79% | 14,554,801 |
| 2008-06-12 | 2008-06-10 | 4.371 | 3,486,078 | +8,712 | 0.79% | 15,237,440 |
| 2008-06-06 | 2008-06-04 | 4.789 | 3,477,366 | -31,115 | 0.79% | 16,652,240 |
| 2008-06-05 | 2008-06-03 | 4.869 | 3,508,481 | +8,713 | 0.80% | 17,083,142 |
| 2008-06-04 | 2008-06-02 | 4.917 | 3,499,768 | -60,985 | 0.80% | 17,209,438 |
| 2008-06-03 | 2008-05-30 | 4.885 | 3,560,753 | +9,957 | 0.81% | 17,394,880 |
| 2008-05-28 | 2008-05-26 | 4.724 | 3,550,796 | +12,445 | 0.81% | 16,775,638 |
| 2008-05-27 | 2008-05-23 | 4.869 | 3,538,351 | -2,489 | 0.80% | 17,228,582 |
| 2008-05-26 | 2008-05-22 | 4.853 | 3,540,840 | +8,712 | 0.80% | 17,183,801 |
| 2008-05-23 | 2008-05-21 | 4.933 | 3,532,128 | +27,381 | 0.80% | 17,425,322 |
| 2008-05-22 | 2008-05-20 | 4.998 | 3,504,747 | +6,223 | 0.80% | 17,515,521 |
| 2008-05-20 | 2008-05-16 | 5.046 | 3,498,524 | +28,626 | 0.80% | 17,653,081 |
| 2008-05-19 | 2008-05-15 | 4.998 | 3,469,898 | +31,114 | 0.79% | 17,341,358 |
| 2008-05-15 | 2008-05-13 | 5.094 | 3,438,784 | +4,978 | 0.78% | 17,517,421 |
| 2008-05-14 | 2008-05-09 | 5.190 | 3,433,806 | -9,956 | 0.78% | 17,823,142 |
| 2008-05-09 | 2008-05-07 | 5.319 | 3,443,762 | -14,935 | 0.78% | 18,317,539 |
| 2008-05-07 | 2008-05-05 | 5.512 | 3,458,697 | +9,956 | 0.79% | 19,063,939 |
| 2008-05-06 | 2008-05-02 | 5.464 | 3,448,741 | +27,381 | 0.78% | 18,842,803 |
| 2008-04-30 | 2008-04-28 | 5.287 | 3,421,360 | -8,712 | 0.78% | 18,088,422 |
| 2008-04-29 | 2008-04-25 | 5.271 | 3,430,072 | -3,734 | 0.78% | 18,079,361 |
| 2008-04-28 | 2008-04-24 | 5.464 | 3,433,806 | -8,712 | 0.78% | 18,761,203 |
| 2008-04-25 | 2008-04-23 | 5.207 | 3,442,518 | +26,137 | 0.78% | 17,923,682 |
| 2008-04-24 | 2008-04-22 | 4.982 | 3,416,381 | -12,446 | 0.78% | 17,018,998 |
| 2008-04-23 | 2008-04-21 | 4.805 | 3,428,827 | -6,223 | 0.78% | 16,474,899 |
| 2008-04-21 | 2008-04-17 | 4.805 | 3,435,050 | -2,489 | 0.78% | 16,504,799 |
| 2008-04-17 | 2008-04-15 | 4.805 | 3,437,539 | -3,734 | 0.78% | 16,516,759 |
| 2008-04-16 | 2008-04-14 | 4.724 | 3,441,273 | -58,495 | 0.78% | 16,258,200 |
| 2008-04-15 | 2008-04-11 | 5.174 | 3,499,768 | -21,158 | 0.80% | 18,109,278 |
| 2008-04-14 | 2008-04-10 | 5.014 | 3,520,926 | -12,446 | 0.80% | 17,652,958 |
| 2008-04-11 | 2008-04-09 | 4.982 | 3,533,372 | -6,223 | 0.80% | 17,601,799 |
| 2008-04-10 | 2008-04-08 | 5.174 | 3,539,595 | +14,935 | 0.80% | 18,315,359 |
| 2008-04-09 | 2008-04-07 | 5.303 | 3,524,660 | -108,279 | 0.80% | 18,691,199 |
| 2008-04-08 | 2008-04-03 | 5.110 | 3,632,939 | -7,467 | 0.83% | 18,564,841 |
| 2008-04-07 | 2008-04-02 | 5.062 | 3,640,406 | +1,244 | 0.83% | 18,427,498 |
| 2008-04-03 | 2008-04-01 | 4.917 | 3,639,162 | +32,359 | 0.83% | 17,894,881 |
| 2008-04-01 | 2008-03-28 | 5.231 | 3,606,803 | +36,539 | 0.82% | 18,867,137 |
| 2008-03-31 | 2008-03-27 | 5.069 | 3,570,264 | -30,778 | 0.82% | 18,096,002 |
| 2008-03-28 | 2008-03-26 | 4.874 | 3,601,042 | -32,009 | 0.83% | 17,550,002 |
| 2008-03-27 | 2008-03-25 | 4.809 | 3,633,051 | +12,311 | 0.83% | 17,469,920 |
| 2008-03-26 | 2008-03-20 | 4.662 | 3,620,740 | -76,329 | 0.83% | 16,881,341 |
| 2008-03-25 | 2008-03-19 | 4.630 | 3,697,069 | -9,849 | 0.85% | 17,117,098 |
| 2008-03-20 | 2008-03-18 | 4.370 | 3,706,918 | +120,650 | 0.85% | 16,199,178 |
| 2008-03-19 | 2008-03-17 | 4.630 | 3,586,268 | +1,231 | 0.82% | 16,604,099 |
| 2008-03-18 | 2008-03-14 | 5.150 | 3,585,037 | -80,023 | 0.82% | 18,462,080 |
| 2008-03-17 | 2008-03-13 | 5.442 | 3,665,060 | -25,854 | 0.84% | 19,945,899 |
| 2008-03-14 | 2008-03-12 | 5.686 | 3,690,914 | +89,872 | 0.85% | 20,986,001 |
| 2008-03-13 | 2008-03-11 | 5.637 | 3,601,042 | -1,231 | 0.83% | 20,299,502 |
| 2008-03-11 | 2008-03-07 | 5.946 | 3,602,273 | +27,085 | 0.83% | 21,418,321 |
| 2008-03-10 | 2008-03-06 | 6.189 | 3,575,188 | +183,438 | 0.82% | 22,128,480 |
| 2008-03-07 | 2008-03-05 | 6.141 | 3,391,750 | +6,155 | 0.78% | 20,827,798 |
| 2008-03-06 | 2008-03-04 | 6.173 | 3,385,595 | -4,924 | 0.78% | 20,900,002 |
| 2008-03-05 | 2008-03-03 | 6.319 | 3,390,519 | -109,570 | 0.78% | 21,426,118 |
| 2008-03-04 | 2008-02-29 | 6.433 | 3,500,089 | -1,232 | 0.80% | 22,516,557 |
| 2008-02-29 | 2008-02-27 | 6.384 | 3,501,321 | -6,155 | 0.80% | 22,353,843 |
| 2008-02-27 | 2008-02-25 | 6.108 | 3,507,476 | -6,156 | 0.81% | 21,424,479 |
| 2008-02-26 | 2008-02-22 | 6.092 | 3,513,632 | -40,627 | 0.81% | 21,405,001 |
| 2008-02-25 | 2008-02-21 | 6.238 | 3,554,259 | +4,925 | 0.82% | 22,172,161 |
| 2008-02-22 | 2008-02-20 | 6.336 | 3,549,334 | -49,245 | 0.82% | 22,487,397 |
| 2008-02-21 | 2008-02-19 | 6.579 | 3,598,579 | -39,396 | 0.83% | 23,676,297 |
| 2008-02-20 | 2008-02-18 | 6.596 | 3,637,975 | +2,462 | 0.84% | 23,994,597 |
| 2008-02-19 | 2008-02-15 | 6.644 | 3,635,513 | +6,155 | 0.84% | 24,155,539 |
| 2008-02-18 | 2008-02-14 | 6.466 | 3,629,358 | +1,232 | 0.83% | 23,466,083 |
| 2008-02-15 | 2008-02-13 | 6.238 | 3,628,126 | +72,636 | 0.83% | 22,632,957 |
| 2008-02-14 | 2008-02-12 | 6.238 | 3,555,490 | +3,693 | 0.82% | 22,179,840 |
| 2008-02-12 | 2008-02-06 | 6.384 | 3,551,797 | +28,316 | 0.82% | 22,676,102 |
| 2008-02-05 | 2008-02-01 | 6.108 | 3,523,481 | +39,396 | 0.81% | 21,522,241 |
| 2008-02-04 | 2008-01-31 | 5.751 | 3,484,085 | +13,543 | 0.80% | 20,036,401 |
| 2008-02-01 | 2008-01-30 | 5.848 | 3,470,542 | -3,694 | 0.80% | 20,296,798 |
| 2008-01-31 | 2008-01-29 | 6.238 | 3,474,236 | -65,249 | 0.80% | 21,672,961 |
| 2008-01-30 | 2008-01-28 | 6.319 | 3,539,485 | -7,387 | 0.81% | 22,367,497 |
| 2008-01-29 | 2008-01-25 | 6.612 | 3,546,872 | +20,929 | 0.81% | 23,451,339 |
| 2008-01-28 | 2008-01-24 | 6.449 | 3,525,943 | -25,854 | 0.81% | 22,740,160 |
| 2008-01-25 | 2008-01-23 | 6.466 | 3,551,797 | +103,415 | 0.82% | 22,964,602 |
| 2008-01-24 | 2008-01-22 | 5.735 | 3,448,382 | -259,768 | 0.79% | 19,775,059 |
| 2008-01-23 | 2008-01-21 | 6.612 | 3,708,150 | +11,081 | 0.85% | 24,517,683 |
| 2008-01-22 | 2008-01-18 | 6.937 | 3,697,069 | +32,009 | 0.85% | 25,645,617 |
| 2008-01-21 | 2008-01-17 | 7.099 | 3,665,060 | -16,005 | 0.84% | 26,018,979 |
| 2008-01-17 | 2008-01-15 | 7.473 | 3,681,065 | -3,693 | 0.85% | 27,508,001 |
| 2008-01-16 | 2008-01-14 | 7.749 | 3,684,758 | +246,225 | 0.85% | 28,553,218 |
| 2008-01-15 | 2008-01-11 | 8.139 | 3,438,533 | -19,698 | 0.79% | 27,985,859 |
| 2008-01-14 | 2008-01-10 | 8.204 | 3,458,231 | +4,924 | 0.79% | 28,370,899 |
| 2008-01-11 | 2008-01-09 | 8.350 | 3,453,307 | -54,169 | 0.79% | 28,835,403 |
| 2008-01-10 | 2008-01-08 | 8.009 | 3,507,476 | +1,231 | 0.81% | 28,091,139 |
| 2008-01-08 | 2008-01-04 | 8.529 | 3,506,245 | -78,792 | 0.81% | 29,904,000 |
| 2008-01-07 | 2008-01-03 | 8.545 | 3,585,037 | +81,254 | 0.82% | 30,634,240 |
| 2008-01-04 | 2008-01-02 | 8.724 | 3,503,783 | +160,047 | 0.81% | 30,566,042 |
| 2008-01-03 | 2007-12-31 | 7.781 | 3,343,736 | +23,391 | 0.77% | 26,019,276 |
| 2008-01-02 | 2007-12-27 | 7.700 | 3,320,345 | +160,046 | 0.76% | 25,567,559 |
| 2007-12-28 | 2007-12-24 | 7.473 | 3,160,299 | -14,773 | 0.73% | 23,616,402 |
| 2007-12-27 | 2007-12-20 | 7.180 | 3,175,072 | -33,241 | 0.73% | 22,798,358 |
| 2007-12-21 | 2007-12-19 | 6.953 | 3,208,313 | +43,090 | 0.74% | 22,307,362 |
| 2007-12-20 | 2007-12-18 | 6.937 | 3,165,223 | +35,702 | 0.73% | 21,956,338 |
| 2007-12-19 | 2007-12-17 | 6.953 | 3,129,521 | -137,886 | 0.72% | 21,759,522 |
| 2007-12-18 | 2007-12-14 | 7.278 | 3,267,407 | -2,462 | 0.75% | 23,779,842 |
| 2007-12-17 | 2007-12-13 | 7.538 | 3,269,869 | +7,387 | 0.75% | 24,647,680 |
| 2007-12-14 | 2007-12-12 | 7.895 | 3,262,482 | -33,241 | 0.75% | 25,757,998 |
| 2007-12-12 | 2007-12-10 | 7.749 | 3,295,723 | +137,886 | 0.76% | 25,538,583 |
| 2007-12-11 | 2007-12-07 | 7.846 | 3,157,837 | +2,463 | 0.73% | 24,777,904 |
| 2007-12-10 | 2007-12-06 | 7.911 | 3,155,374 | -81,255 | 0.73% | 24,963,618 |
| 2007-12-07 | 2007-12-05 | 7.863 | 3,236,629 | -24,622 | 0.74% | 25,448,723 |
| 2007-12-06 | 2007-12-04 | 7.798 | 3,261,251 | -39,396 | 0.75% | 25,430,399 |
| 2007-12-05 | 2007-12-03 | 7.587 | 3,300,647 | +244,994 | 0.76% | 25,040,539 |
| 2007-12-04 | 2007-11-30 | 7.359 | 3,055,653 | +40,627 | 0.70% | 22,486,919 |
| 2007-12-03 | 2007-11-29 | 7.164 | 3,015,026 | +56,632 | 0.69% | 21,600,180 |
| 2007-11-30 | 2007-11-28 | 6.888 | 2,958,394 | +54,169 | 0.68% | 20,377,438 |
| 2007-11-29 | 2007-11-27 | 6.839 | 2,904,225 | -8,618 | 0.67% | 19,862,782 |
| 2007-11-28 | 2007-11-26 | 6.888 | 2,912,843 | +55,401 | 0.67% | 20,063,683 |
| 2007-11-27 | 2007-11-23 | 6.514 | 2,857,442 | +49,245 | 0.66% | 18,614,420 |
| 2007-11-26 | 2007-11-22 | 6.791 | 2,808,197 | -22,160 | 0.65% | 19,069,160 |
| 2007-11-23 | 2007-11-21 | 7.148 | 2,830,357 | +32,009 | 0.65% | 20,231,199 |
| 2007-11-22 | 2007-11-20 | 7.603 | 2,798,348 | -12,311 | 0.64% | 21,275,280 |
| 2007-11-21 | 2007-11-19 | 7.700 | 2,810,659 | +40,627 | 0.65% | 21,642,839 |
| 2007-11-20 | 2007-11-16 | 7.830 | 2,770,032 | +6,156 | 0.64% | 21,690,000 |
| 2007-11-19 | 2007-11-15 | 7.960 | 2,763,876 | -9,849 | 0.64% | 22,000,997 |
| 2007-11-16 | 2007-11-14 | 8.123 | 2,773,725 | +66,480 | 0.64% | 22,529,996 |
| 2007-11-15 | 2007-11-13 | 7.928 | 2,707,245 | +52,939 | 0.62% | 21,462,243 |
| 2007-11-14 | 2007-11-12 | 8.090 | 2,654,306 | +32,009 | 0.61% | 21,473,758 |
| 2007-11-13 | 2007-11-09 | 8.756 | 2,622,297 | +14,773 | 0.60% | 22,961,400 |
| 2007-11-12 | 2007-11-08 | 9.195 | 2,607,524 | -225,295 | 0.60% | 23,975,765 |
| 2007-11-09 | 2007-11-07 | 9.487 | 2,832,819 | -34,472 | 0.65% | 26,875,676 |
| 2007-11-08 | 2007-11-06 | 9.309 | 2,867,291 | -153,891 | 0.66% | 26,690,340 |
| 2007-11-07 | 2007-11-05 | 9.471 | 3,021,182 | -51,707 | 0.69% | 28,613,643 |
| 2007-11-06 | 2007-11-02 | 9.845 | 3,072,889 | -30,778 | 0.71% | 30,251,521 |
| 2007-11-05 | 2007-11-01 | 10.023 | 3,103,667 | +214,216 | 0.71% | 31,109,140 |
| 2007-11-02 | 2007-10-31 | 9.910 | 2,889,451 | +156,353 | 0.66% | 28,633,398 |
| 2007-11-01 | 2007-10-30 | 9.633 | 2,733,098 | -7,387 | 0.63% | 26,329,197 |
| 2007-10-31 | 2007-10-29 | 9.747 | 2,740,485 | +102,183 | 0.63% | 26,712,000 |
| 2007-10-30 | 2007-10-26 | 9.828 | 2,638,302 | +17,236 | 0.61% | 25,930,303 |
| 2007-10-29 | 2007-10-25 | 9.942 | 2,621,066 | -147,735 | 0.60% | 26,058,961 |
| 2007-10-26 | 2007-10-24 | 10.072 | 2,768,801 | +16,005 | 0.64% | 27,887,601 |
| 2007-10-25 | 2007-10-23 | 10.056 | 2,752,796 | +2,462 | 0.63% | 27,681,677 |
| 2007-10-24 | 2007-10-22 | 9.942 | 2,750,334 | -28,316 | 0.63% | 27,344,159 |
| 2007-10-23 | 2007-10-18 | 10.218 | 2,778,650 | +2,462 | 0.64% | 28,393,061 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,776,188 | +41,859 | 0.64% | 26,473,703 |
| 2007-10-18 | 2007-10-16 | 9.568 | 2,734,329 | -12,312 | 0.63% | 26,163,376 |
| 2007-10-17 | 2007-10-15 | 9.763 | 2,746,641 | +2,463 | 0.63% | 26,816,623 |
| 2007-10-16 | 2007-10-12 | 9.975 | 2,744,178 | +3,693 | 0.63% | 27,372,116 |
| 2007-10-15 | 2007-10-11 | 10.137 | 2,740,485 | -25,854 | 0.63% | 27,780,480 |
| 2007-10-12 | 2007-10-10 | 10.235 | 2,766,339 | +8,618 | 0.64% | 28,312,203 |
| 2007-10-11 | 2007-10-09 | 10.332 | 2,757,721 | +18,467 | 0.63% | 28,492,802 |
| 2007-10-10 | 2007-10-08 | 10.722 | 2,739,254 | +11,080 | 0.63% | 29,370,001 |
| 2007-10-09 | 2007-10-05 | 10.641 | 2,728,174 | -6,155 | 0.63% | 29,029,602 |
| 2007-10-08 | 2007-10-04 | 10.413 | 2,734,329 | +27,084 | 0.63% | 28,473,216 |
| 2007-10-05 | 2007-10-03 | 10.624 | 2,707,245 | -4,924 | 0.62% | 28,762,924 |
| 2007-10-04 | 2007-10-02 | 11.047 | 2,712,169 | -2,462 | 0.62% | 29,960,798 |
| 2007-10-03 | 2007-09-28 | 11.226 | 2,714,631 | -40,628 | 0.62% | 30,473,095 |
| 2007-10-02 | 2007-09-27 | 11.079 | 2,755,259 | -104,645 | 0.63% | 30,526,325 |
| 2007-09-28 | 2007-09-25 | 11.615 | 2,859,904 | +180,975 | 0.66% | 33,218,898 |
| 2007-09-27 | 2007-09-24 | 11.420 | 2,678,929 | -38,165 | 0.62% | 30,594,562 |
| 2007-09-25 | 2007-09-21 | 11.307 | 2,717,094 | -1,231 | 0.62% | 30,721,444 |
| 2007-09-24 | 2007-09-20 | 11.437 | 2,718,325 | -60,325 | 0.62% | 31,088,642 |
| 2007-09-21 | 2007-09-19 | 11.339 | 2,778,650 | -192,055 | 0.64% | 31,507,721 |
| 2007-09-20 | 2007-09-18 | 11.096 | 2,970,705 | -45,552 | 0.68% | 32,961,575 |
| 2007-09-19 | 2007-09-17 | 11.242 | 3,016,257 | -44,321 | 0.69% | 33,907,999 |
| 2007-09-18 | 2007-09-14 | 11.339 | 3,060,578 | +18,467 | 0.70% | 34,704,564 |
| 2007-09-17 | 2007-09-13 | 11.112 | 3,042,111 | +22,160 | 0.70% | 33,803,283 |
| 2007-09-14 | 2007-09-12 | 11.161 | 3,019,951 | +12,312 | 0.69% | 33,704,226 |
| 2007-09-13 | 2007-09-11 | 10.836 | 3,007,639 | +13,542 | 0.69% | 32,589,617 |
| 2007-09-12 | 2007-09-10 | 11.096 | 2,994,097 | -3,693 | 0.69% | 33,221,121 |
| 2007-09-11 | 2007-09-07 | 11.079 | 2,997,790 | -135,424 | 0.69% | 33,213,397 |
| 2007-09-10 | 2007-09-06 | 11.307 | 3,133,214 | -210,522 | 0.72% | 35,426,400 |
| 2007-09-07 | 2007-09-05 | 11.437 | 3,343,736 | +3,693 | 0.77% | 38,241,275 |
| 2007-09-06 | 2007-09-04 | 11.859 | 3,340,043 | -161,278 | 0.77% | 39,609,799 |
| 2007-09-05 | 2007-09-03 | 12.087 | 3,501,321 | -150,197 | 0.80% | 42,318,726 |
| 2007-09-04 | 2007-08-31 | 11.908 | 3,651,518 | -20,929 | 0.84% | 43,481,562 |
| 2007-09-03 | 2007-08-30 | 11.843 | 3,672,447 | -50,476 | 0.84% | 43,492,141 |
| 2007-08-31 | 2007-08-29 | 11.924 | 3,722,923 | -25,854 | 0.86% | 44,392,319 |
| 2007-08-30 | 2007-08-28 | 12.184 | 3,748,777 | +108,339 | 0.86% | 45,675,003 |
| 2007-08-29 | 2007-08-27 | 12.818 | 3,640,438 | -235,145 | 0.84% | 46,661,464 |
| 2007-08-28 | 2007-08-24 | 11.323 | 3,875,583 | +49,245 | 0.89% | 43,883,124 |
| 2007-08-27 | 2007-08-23 | 10.543 | 3,826,338 | -140,348 | 0.88% | 40,341,844 |
| 2007-08-24 | 2007-08-22 | 10.007 | 3,966,686 | -64,018 | 0.91% | 39,695,041 |
| 2007-08-23 | 2007-08-21 | 9.650 | 4,030,704 | +97,258 | 0.93% | 38,895,116 |
| 2007-08-22 | 2007-08-20 | 8.756 | 3,933,446 | +112,033 | 0.90% | 34,442,104 |
| 2007-08-21 | 2007-08-17 | 7.928 | 3,821,413 | +17,236 | 0.88% | 30,295,039 |
| 2007-08-20 | 2007-08-16 | 8.431 | 3,804,177 | -18,467 | 0.87% | 32,074,197 |
| 2007-08-17 | 2007-08-15 | 9.390 | 3,822,644 | +142,810 | 0.88% | 35,893,798 |
| 2007-08-16 | 2007-08-14 | 9.715 | 3,679,834 | -141,579 | 0.85% | 35,748,443 |
| 2007-08-15 | 2007-08-13 | 9.828 | 3,821,413 | -3,693 | 0.88% | 37,558,399 |
| 2007-08-14 | 2007-08-10 | 9.796 | 3,825,106 | -8,618 | 0.88% | 37,470,415 |
| 2007-08-13 | 2007-08-09 | 10.365 | 3,833,724 | -50,477 | 0.88% | 39,734,636 |
| 2007-08-10 | 2007-08-08 | 10.413 | 3,884,201 | -39,396 | 0.89% | 40,447,105 |
| 2007-08-09 | 2007-08-07 | 10.072 | 3,923,597 | -14,773 | 0.90% | 39,518,805 |
| 2007-08-08 | 2007-08-06 | 10.348 | 3,938,370 | +9,849 | 0.90% | 40,755,260 |
| 2007-08-07 | 2007-08-03 | 10.608 | 3,928,521 | +499,837 | 0.90% | 41,674,460 |
| 2007-08-06 | 2007-08-02 | 10.365 | 3,428,684 | +199,442 | 0.79% | 35,536,599 |
| 2007-08-03 | 2007-08-01 | 9.893 | 3,229,242 | -103,414 | 0.74% | 31,948,142 |
| 2007-08-02 | 2007-07-31 | 10.332 | 3,332,656 | +301,625 | 0.77% | 34,433,036 |
| 2007-08-01 | 2007-07-30 | 10.088 | 3,031,031 | +451,823 | 0.70% | 30,578,044 |
| 2007-07-31 | 2007-07-27 | 9.893 | 2,579,208 | +3,694 | 0.59% | 25,517,104 |
| 2007-07-30 | 2007-07-26 | 10.446 | 2,575,514 | +64,018 | 0.59% | 26,903,117 |
| 2007-07-26 | 2007-07-24 | 9.991 | 2,511,496 | +227,758 | 0.58% | 25,092,003 |
| 2007-07-25 | 2007-07-23 | 9.552 | 2,283,738 | -146,503 | 0.52% | 21,814,804 |
| 2007-07-24 | 2007-07-20 | 9.390 | 2,430,241 | +195,748 | 0.56% | 22,819,436 |
| 2007-07-23 | 2007-07-19 | 8.772 | 2,234,493 | +22,161 | 0.51% | 19,602,004 |
| 2007-07-20 | 2007-07-18 | 8.854 | 2,212,332 | +12,311 | 0.51% | 19,587,298 |
| 2007-07-19 | 2007-07-17 | 8.854 | 2,200,021 | -67,712 | 0.51% | 19,478,300 |
| 2007-07-18 | 2007-07-16 | 8.675 | 2,267,733 | -51,707 | 0.52% | 19,672,561 |
| 2007-07-17 | 2007-07-13 | 8.951 | 2,319,440 | -46,783 | 0.53% | 20,761,678 |
| 2007-07-16 | 2007-07-12 | 8.870 | 2,366,223 | -4,924 | 0.54% | 20,988,241 |
| 2007-07-13 | 2007-07-11 | 8.902 | 2,371,147 | -17,236 | 0.54% | 21,108,956 |
| 2007-07-12 | 2007-07-10 | 8.984 | 2,388,383 | +13,542 | 0.55% | 21,456,398 |
| 2007-07-11 | 2007-07-09 | 9.032 | 2,374,841 | -7,387 | 0.55% | 21,450,482 |
| 2007-07-10 | 2007-07-06 | 8.886 | 2,382,228 | +49,245 | 0.55% | 21,168,904 |
| 2007-07-09 | 2007-07-05 | 8.935 | 2,332,983 | -626,642 | 0.54% | 20,845,004 |
| 2007-07-06 | 2007-07-04 | 9.097 | 2,959,625 | +1,231 | 0.68% | 26,924,797 |
| 2007-07-05 | 2007-07-03 | 9.309 | 2,958,394 | -75,099 | 0.68% | 27,538,378 |
| 2007-07-04 | 2007-06-29 | 9.292 | 3,033,493 | +80,023 | 0.70% | 28,188,161 |
| 2007-07-03 | 2007-06-28 | 9.390 | 2,953,470 | +70,174 | 0.68% | 27,732,442 |
| 2007-06-29 | 2007-06-27 | 9.552 | 2,883,296 | +22,161 | 0.66% | 27,541,924 |
| 2007-06-28 | 2007-06-26 | 9.601 | 2,861,135 | -41,859 | 0.66% | 27,469,677 |
| 2007-06-27 | 2007-06-25 | 9.520 | 2,902,994 | -81,254 | 0.67% | 27,635,764 |
| 2007-06-26 | 2007-06-22 | 9.975 | 2,984,248 | 0.69% | 29,766,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy