History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,262,360 | +0 | 0.18% | 1,110,877 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,262,360 | +0 | 0.18% | 1,110,877 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,262,360 | +16,000 | 0.18% | 1,098,253 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,246,360 | -8,000 | 0.18% | 1,096,797 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,254,360 | +12,000 | 0.18% | 1,103,837 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,242,360 | -6,000 | 0.18% | 1,130,548 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,248,360 | -8,000 | 0.18% | 1,136,008 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,256,360 | +10,000 | 0.18% | 1,118,160 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,246,360 | +80,000 | 0.18% | 1,159,115 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,166,360 | -40,000 | 0.16% | 1,108,042 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,206,360 | +20,000 | 0.17% | 1,182,233 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,186,360 | -78,000 | 0.17% | 1,150,769 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,264,360 | +10,000 | 0.18% | 1,201,142 |
| 2025-09-15 | 2025-09-11 | 0.930 | 1,254,360 | +30,000 | 0.18% | 1,166,555 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,224,360 | -10,000 | 0.17% | 1,150,898 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,234,360 | -10,000 | 0.17% | 1,110,924 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,244,360 | -16,000 | 0.18% | 1,095,037 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,260,360 | -200,000 | 0.18% | 1,083,910 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,460,360 | +108,000 | 0.21% | 1,255,910 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,352,360 | +6,000 | 0.19% | 1,190,077 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,346,360 | -10,000 | 0.19% | 1,211,724 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,356,360 | -40,000 | 0.19% | 1,207,160 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,396,360 | +30,000 | 0.20% | 1,228,797 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,366,360 | +144,000 | 0.19% | 1,202,397 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,222,360 | -52,000 | 0.17% | 1,136,795 |
| 2025-08-26 | 2025-08-22 | 0.910 | 1,274,360 | -2,000 | 0.18% | 1,159,668 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,276,360 | -8,000 | 0.18% | 1,161,488 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,284,360 | -454,000 | 0.18% | 1,168,768 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,738,360 | +474,000 | 0.25% | 1,599,291 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,264,360 | -30,000 | 0.18% | 1,163,211 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,294,360 | -52,000 | 0.18% | 1,203,755 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,346,360 | -6,000 | 0.19% | 1,198,260 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,352,360 | +104,000 | 0.19% | 1,190,077 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,248,360 | +58,000 | 0.18% | 1,111,040 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,190,360 | -90,000 | 0.17% | 1,035,613 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,280,360 | -188,000 | 0.18% | 1,126,717 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,468,360 | +236,000 | 0.21% | 1,262,790 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,232,360 | -78,000 | 0.17% | 1,059,830 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,310,360 | +2,000 | 0.19% | 1,126,910 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,308,360 | +66,000 | 0.19% | 1,138,273 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,242,360 | +86,000 | 0.18% | 1,142,971 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,156,360 | -18,000 | 0.16% | 1,086,978 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,174,360 | +104,000 | 0.17% | 1,092,155 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,070,360 | +12,000 | 0.15% | 1,006,138 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,058,360 | -22,000 | 0.15% | 1,016,026 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,080,360 | +216,000 | 0.15% | 1,015,538 |
| 2025-07-24 | 2025-07-22 | 0.950 | 864,360 | -2,000 | 0.12% | 821,142 |
| 2025-07-23 | 2025-07-21 | 0.950 | 866,360 | -228,000 | 0.12% | 823,042 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,094,360 | +6,000 | 0.15% | 1,017,755 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,088,360 | +56,000 | 0.15% | 1,044,826 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,032,360 | -150,000 | 0.15% | 991,066 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,182,360 | +40,000 | 0.17% | 1,253,302 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,142,360 | +54,000 | 0.16% | 1,222,325 |
| 2025-07-14 | 2025-07-10 | 1.070 | 1,088,360 | -8,000 | 0.15% | 1,164,545 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,096,360 | +106,000 | 0.16% | 1,107,324 |
| 2025-07-09 | 2025-07-07 | 1.000 | 990,360 | -158,000 | 0.14% | 990,360 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,148,360 | +262,000 | 0.16% | 1,056,491 |
| 2025-07-07 | 2025-07-03 | 0.940 | 886,360 | -746,000 | 0.13% | 833,178 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,632,360 | +162,000 | 0.23% | 1,501,771 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,470,360 | +70,000 | 0.21% | 1,308,620 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,400,360 | -10,000 | 0.20% | 1,134,292 |
| 2025-06-26 | 2025-06-24 | 0.810 | 1,410,360 | +10,000 | 0.20% | 1,142,392 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,400,360 | -16,000 | 0.20% | 1,120,288 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,416,360 | -16,000 | 0.20% | 1,019,779 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,432,360 | +16,000 | 0.20% | 1,031,299 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,416,360 | -40,000 | 0.20% | 1,005,616 |
| 2025-05-07 | 2025-05-02 | 0.680 | 1,456,360 | +40,000 | 0.21% | 990,325 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,416,360 | -100,000 | 0.20% | 991,452 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,516,360 | -120,000 | 0.21% | 1,258,579 |
| 2024-12-11 | 2024-12-09 | 0.860 | 1,636,360 | +100,000 | 0.23% | 1,407,270 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,536,360 | -60,000 | 0.22% | 1,213,724 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,596,360 | +110,000 | 0.23% | 1,436,724 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,486,360 | +50,000 | 0.21% | 1,382,315 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,436,360 | +20,000 | 0.20% | 1,307,088 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,416,360 | -76,000 | 0.20% | 1,274,724 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,492,360 | +240,000 | 0.21% | 1,223,735 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,252,360 | +110,000 | 0.18% | 1,164,695 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,142,360 | -10,000 | 0.16% | 993,853 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,152,360 | +100,000 | 0.16% | 898,841 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,052,360 | +6,000 | 0.15% | 789,270 |
| 2024-10-10 | 2024-10-08 | 0.840 | 1,046,360 | -48,000 | 0.15% | 878,942 |
| 2024-10-09 | 2024-10-07 | 1.020 | 1,094,360 | +108,000 | 0.15% | 1,116,247 |
| 2024-10-08 | 2024-10-04 | 0.930 | 986,360 | -4,000 | 0.14% | 917,315 |
| 2024-10-07 | 2024-10-03 | 0.880 | 990,360 | +80,000 | 0.14% | 871,517 |
| 2024-10-04 | 2024-10-02 | 0.930 | 910,360 | +10,000 | 0.13% | 846,635 |
| 2024-09-26 | 2024-09-24 | 0.620 | 900,360 | +20,000 | 0.13% | 558,223 |
| 2024-08-15 | 2024-08-13 | 0.630 | 880,360 | -90,000 | 0.12% | 554,627 |
| 2024-08-14 | 2024-08-12 | 0.630 | 970,360 | +100,000 | 0.14% | 611,327 |
| 2024-08-13 | 2024-08-09 | 0.650 | 870,360 | +100,000 | 0.12% | 565,734 |
| 2024-08-12 | 2024-08-08 | 0.650 | 770,360 | -100,000 | 0.11% | 500,734 |
| 2024-08-07 | 2024-08-05 | 0.630 | 870,360 | -50,000 | 0.12% | 548,327 |
| 2024-08-05 | 2024-08-01 | 0.640 | 920,360 | +50,000 | 0.13% | 589,030 |
| 2024-07-04 | 2024-07-02 | 0.650 | 870,360 | -6,000 | 0.12% | 565,734 |
| 2024-07-03 | 2024-06-28 | 0.640 | 876,360 | -8,000 | 0.12% | 560,870 |
| 2024-07-02 | 2024-06-27 | 0.630 | 884,360 | +10,000 | 0.13% | 557,147 |
| 2024-06-28 | 2024-06-26 | 0.660 | 874,360 | -6,000 | 0.12% | 577,078 |
| 2024-06-27 | 2024-06-25 | 0.650 | 880,360 | -20,000 | 0.12% | 572,234 |
| 2024-06-26 | 2024-06-24 | 0.630 | 900,360 | -34,000 | 0.13% | 567,227 |
| 2024-06-25 | 2024-06-21 | 0.660 | 934,360 | +12,000 | 0.13% | 616,678 |
| 2024-06-21 | 2024-06-19 | 0.670 | 922,360 | +50,000 | 0.13% | 617,981 |
| 2024-06-18 | 2024-06-14 | 0.700 | 872,360 | -6,000 | 0.12% | 610,652 |
| 2024-06-14 | 2024-06-12 | 0.670 | 878,360 | +4,000 | 0.12% | 588,501 |
| 2024-06-13 | 2024-06-11 | 0.700 | 874,360 | +6,000 | 0.12% | 612,052 |
| 2024-05-31 | 2024-05-29 | 0.720 | 868,360 | -4,000 | 0.12% | 625,219 |
| 2024-05-30 | 2024-05-28 | 0.720 | 872,360 | +4,000 | 0.12% | 628,099 |
| 2024-05-27 | 2024-05-23 | 0.750 | 868,360 | -40,000 | 0.12% | 651,270 |
| 2024-05-20 | 2024-05-16 | 0.781 | 908,360 | +24,694 | 0.13% | 709,645 |
| 2024-05-16 | 2024-05-13 | 0.720 | 883,666 | +38,913 | 0.13% | 635,852 |
| 2024-05-13 | 2024-05-09 | 0.689 | 844,753 | -5,837 | 0.12% | 581,801 |
| 2024-05-10 | 2024-05-08 | 0.678 | 850,590 | +5,837 | 0.12% | 577,077 |
| 2024-05-07 | 2024-05-03 | 0.678 | 844,753 | -48,641 | 0.12% | 573,117 |
| 2024-02-27 | 2024-02-23 | 0.720 | 893,394 | +9,728 | 0.13% | 642,852 |
| 2024-01-19 | 2024-01-17 | 0.678 | 883,666 | -3,891 | 0.13% | 599,518 |
| 2023-11-30 | 2023-11-28 | 0.761 | 887,557 | +97,281 | 0.13% | 675,146 |
| 2023-11-27 | 2023-11-23 | 0.812 | 790,276 | -194,563 | 0.11% | 641,765 |
| 2023-11-24 | 2023-11-22 | 0.781 | 984,839 | +194,563 | 0.14% | 769,394 |
| 2023-11-23 | 2023-11-21 | 0.812 | 790,276 | -42,804 | 0.11% | 641,765 |
| 2023-11-22 | 2023-11-20 | 0.802 | 833,080 | -5,837 | 0.12% | 667,961 |
| 2023-11-21 | 2023-11-17 | 0.792 | 838,917 | -87,553 | 0.12% | 664,018 |
| 2023-11-20 | 2023-11-16 | 0.812 | 926,470 | +136,194 | 0.13% | 752,364 |
| 2023-11-17 | 2023-11-15 | 0.812 | 790,276 | -38,912 | 0.11% | 641,765 |
| 2023-11-15 | 2023-11-13 | 0.802 | 829,188 | -29,185 | 0.12% | 664,840 |
| 2023-11-14 | 2023-11-10 | 0.802 | 858,373 | +11,674 | 0.12% | 688,241 |
| 2023-11-13 | 2023-11-09 | 0.812 | 846,699 | +17,511 | 0.12% | 687,584 |
| 2023-11-06 | 2023-11-02 | 0.792 | 829,188 | -7,783 | 0.12% | 656,317 |
| 2023-11-03 | 2023-11-01 | 0.802 | 836,971 | +7,783 | 0.12% | 671,081 |
| 2023-10-18 | 2023-10-16 | 0.802 | 829,188 | -97,282 | 0.12% | 664,840 |
| 2023-09-18 | 2023-09-14 | 0.853 | 926,470 | +97,282 | 0.13% | 790,459 |
| 2023-09-15 | 2023-09-13 | 0.874 | 829,188 | -97,282 | 0.12% | 724,506 |
| 2023-09-11 | 2023-09-06 | 0.863 | 926,470 | -97,281 | 0.13% | 799,982 |
| 2023-09-07 | 2023-09-05 | 0.833 | 1,023,751 | +194,563 | 0.15% | 852,411 |
| 2023-08-16 | 2023-08-14 | 0.853 | 829,188 | -97,282 | 0.12% | 707,458 |
| 2023-08-01 | 2023-07-28 | 0.905 | 926,470 | -13,619 | 0.13% | 838,077 |
| 2023-07-31 | 2023-07-27 | 0.874 | 940,089 | +9,728 | 0.14% | 821,406 |
| 2023-06-21 | 2023-06-19 | 0.843 | 930,361 | -97,282 | 0.14% | 784,215 |
| 2023-06-13 | 2023-06-09 | 0.874 | 1,027,643 | +97,282 | 0.15% | 897,906 |
| 2023-03-27 | 2023-03-23 | 0.966 | 930,361 | +19,456 | 0.14% | 898,978 |
| 2023-03-06 | 2023-03-02 | 0.946 | 910,905 | -3,891 | 0.13% | 861,451 |
| 2023-03-02 | 2023-02-28 | 0.935 | 914,796 | +1,945 | 0.13% | 855,727 |
| 2023-02-22 | 2023-02-20 | 0.956 | 912,851 | -9,728 | 0.13% | 872,675 |
| 2023-02-21 | 2023-02-17 | 0.946 | 922,579 | +3,892 | 0.13% | 872,492 |
| 2023-02-17 | 2023-02-15 | 0.946 | 918,687 | +5,836 | 0.13% | 868,811 |
| 2023-02-16 | 2023-02-14 | 0.956 | 912,851 | -3,891 | 0.13% | 872,675 |
| 2023-02-15 | 2023-02-13 | 0.956 | 916,742 | +3,891 | 0.13% | 876,395 |
| 2023-02-10 | 2023-02-08 | 0.966 | 912,851 | -19,456 | 0.13% | 882,059 |
| 2023-01-26 | 2023-01-19 | 0.946 | 932,307 | -1,945 | 0.14% | 881,691 |
| 2023-01-06 | 2023-01-04 | 0.946 | 934,252 | -1,946 | 0.14% | 883,531 |
| 2023-01-05 | 2023-01-03 | 0.925 | 936,198 | -11,674 | 0.14% | 866,124 |
| 2022-12-30 | 2022-12-28 | 0.915 | 947,872 | -7,782 | 0.14% | 867,181 |
| 2022-12-28 | 2022-12-22 | 0.905 | 955,654 | -5,837 | 0.14% | 864,476 |
| 2022-12-22 | 2022-12-20 | 0.894 | 961,491 | -9,728 | 0.14% | 859,873 |
| 2022-12-21 | 2022-12-19 | 0.905 | 971,219 | +38,912 | 0.14% | 878,556 |
| 2022-12-16 | 2022-12-14 | 0.966 | 932,307 | -5,837 | 0.14% | 900,859 |
| 2022-12-14 | 2022-12-12 | 0.946 | 938,144 | +5,837 | 0.14% | 887,211 |
| 2022-12-12 | 2022-12-08 | 0.956 | 932,307 | -5,837 | 0.14% | 891,275 |
| 2022-12-09 | 2022-12-07 | 0.935 | 938,144 | +5,837 | 0.14% | 877,568 |
| 2022-12-01 | 2022-11-29 | 0.946 | 932,307 | -31,130 | 0.14% | 881,691 |
| 2022-11-30 | 2022-11-28 | 0.894 | 963,437 | +21,402 | 0.14% | 861,613 |
| 2022-11-28 | 2022-11-24 | 0.935 | 942,035 | +107,010 | 0.14% | 881,208 |
| 2022-11-25 | 2022-11-23 | 1.018 | 835,025 | -103,119 | 0.12% | 849,776 |
| 2022-11-22 | 2022-11-18 | 0.853 | 938,144 | +3,892 | 0.14% | 800,419 |
| 2022-11-18 | 2022-11-16 | 0.874 | 934,252 | -5,837 | 0.14% | 816,306 |
| 2022-11-17 | 2022-11-15 | 0.915 | 940,089 | +5,837 | 0.14% | 860,060 |
| 2022-11-11 | 2022-11-09 | 0.822 | 934,252 | +19,456 | 0.14% | 768,288 |
| 2022-11-09 | 2022-11-07 | 0.812 | 914,796 | -3,891 | 0.13% | 742,884 |
| 2022-11-08 | 2022-11-04 | 0.781 | 918,687 | -3,892 | 0.13% | 717,713 |
| 2022-11-07 | 2022-11-03 | 0.761 | 922,579 | +1,946 | 0.13% | 701,787 |
| 2022-11-03 | 2022-11-01 | 0.761 | 920,633 | -3,891 | 0.13% | 700,306 |
| 2022-11-02 | 2022-10-31 | 0.761 | 924,524 | -3,892 | 0.13% | 703,266 |
| 2022-10-28 | 2022-10-26 | 0.792 | 928,416 | +7,783 | 0.13% | 734,858 |
| 2022-10-27 | 2022-10-25 | 0.792 | 920,633 | -23,348 | 0.13% | 728,697 |
| 2022-10-26 | 2022-10-24 | 0.781 | 943,981 | +7,783 | 0.14% | 737,474 |
| 2022-10-25 | 2022-10-21 | 0.822 | 936,198 | +7,782 | 0.14% | 769,888 |
| 2022-10-24 | 2022-10-20 | 0.822 | 928,416 | +15,565 | 0.13% | 763,488 |
| 2022-10-20 | 2022-10-18 | 0.833 | 912,851 | -3,891 | 0.13% | 760,072 |
| 2022-10-19 | 2022-10-17 | 0.812 | 916,742 | -3,891 | 0.13% | 744,465 |
| 2022-10-18 | 2022-10-14 | 0.812 | 920,633 | +7,782 | 0.13% | 747,624 |
| 2022-10-14 | 2022-10-12 | 0.843 | 912,851 | -7,782 | 0.13% | 769,456 |
| 2022-10-13 | 2022-10-11 | 0.833 | 920,633 | +7,782 | 0.13% | 766,552 |
| 2022-09-14 | 2022-09-09 | 0.956 | 912,851 | -3,891 | 0.13% | 872,675 |
| 2022-09-07 | 2022-09-05 | 0.946 | 916,742 | -9,728 | 0.13% | 866,971 |
| 2022-09-05 | 2022-09-01 | 0.946 | 926,470 | +3,891 | 0.13% | 876,171 |
| 2022-09-01 | 2022-08-30 | 0.935 | 922,579 | -17,510 | 0.13% | 863,008 |
| 2022-08-30 | 2022-08-26 | 0.935 | 940,089 | -3,892 | 0.14% | 879,387 |
| 2022-08-26 | 2022-08-24 | 0.925 | 943,981 | +11,674 | 0.14% | 873,324 |
| 2022-08-18 | 2022-08-16 | 0.956 | 932,307 | -11,674 | 0.14% | 891,275 |
| 2022-08-16 | 2022-08-12 | 0.935 | 943,981 | +11,674 | 0.14% | 883,028 |
| 2022-08-15 | 2022-08-11 | 0.956 | 932,307 | -11,674 | 0.14% | 891,275 |
| 2022-08-12 | 2022-08-10 | 0.956 | 943,981 | +11,674 | 0.14% | 902,435 |
| 2022-08-11 | 2022-08-09 | 0.966 | 932,307 | -7,782 | 0.14% | 900,859 |
| 2022-08-09 | 2022-08-05 | 0.977 | 940,089 | +7,782 | 0.14% | 918,042 |
| 2022-08-08 | 2022-08-04 | 0.956 | 932,307 | -9,728 | 0.14% | 891,275 |
| 2022-08-04 | 2022-08-02 | 0.956 | 942,035 | +9,728 | 0.14% | 900,575 |
| 2022-08-03 | 2022-08-01 | 0.997 | 932,307 | -3,891 | 0.14% | 929,609 |
| 2022-08-02 | 2022-07-29 | 0.987 | 936,198 | -3,891 | 0.14% | 923,866 |
| 2022-08-01 | 2022-07-28 | 0.987 | 940,089 | -1,946 | 0.14% | 927,705 |
| 2022-07-29 | 2022-07-27 | 0.997 | 942,035 | +9,728 | 0.14% | 939,309 |
| 2022-07-20 | 2022-07-18 | 1.007 | 932,307 | -19,456 | 0.14% | 939,193 |
| 2022-07-19 | 2022-07-15 | 0.997 | 951,763 | +15,565 | 0.14% | 949,009 |
| 2022-07-14 | 2022-07-12 | 1.049 | 936,198 | -11,674 | 0.14% | 981,607 |
| 2022-07-13 | 2022-07-11 | 1.049 | 947,872 | +11,674 | 0.14% | 993,847 |
| 2022-07-12 | 2022-07-08 | 1.059 | 936,198 | -11,674 | 0.14% | 991,231 |
| 2022-07-08 | 2022-07-06 | 1.049 | 947,872 | +11,674 | 0.14% | 993,847 |
| 2022-07-07 | 2022-07-05 | 1.049 | 936,198 | -7,783 | 0.14% | 981,607 |
| 2022-07-06 | 2022-07-04 | 1.069 | 943,981 | +11,674 | 0.14% | 1,009,175 |
| 2022-06-28 | 2022-06-24 | 1.059 | 932,307 | -5,837 | 0.14% | 987,111 |
| 2022-06-27 | 2022-06-23 | 1.069 | 938,144 | +5,837 | 0.14% | 1,002,935 |
| 2022-06-22 | 2022-06-20 | 1.049 | 932,307 | -19,456 | 0.14% | 977,527 |
| 2022-06-21 | 2022-06-17 | 1.038 | 951,763 | -9,728 | 0.14% | 988,143 |
| 2022-06-17 | 2022-06-15 | 1.059 | 961,491 | +15,565 | 0.14% | 1,018,011 |
| 2022-06-16 | 2022-06-14 | 1.049 | 945,926 | -29,185 | 0.14% | 991,807 |
| 2022-06-15 | 2022-06-13 | 1.038 | 975,111 | +23,348 | 0.14% | 1,012,384 |
| 2022-06-10 | 2022-06-08 | 1.069 | 951,763 | -7,783 | 0.14% | 1,017,494 |
| 2022-06-09 | 2022-06-07 | 1.079 | 959,546 | +7,783 | 0.14% | 1,035,678 |
| 2022-06-08 | 2022-06-06 | 1.079 | 951,763 | +5,837 | 0.14% | 1,027,278 |
| 2022-06-01 | 2022-05-30 | 1.079 | 945,926 | -1,946 | 0.14% | 1,020,978 |
| 2022-05-30 | 2022-05-26 | 1.079 | 947,872 | +3,891 | 0.14% | 1,023,078 |
| 2022-05-26 | 2022-05-24 | 1.069 | 943,981 | +1,946 | 0.14% | 1,009,175 |
| 2022-05-16 | 2022-05-12 | 1.061 | 942,035 | +10,875 | 0.14% | 999,262 |
| 2022-05-04 | 2022-04-29 | 1.113 | 931,160 | -15,386 | 0.14% | 1,036,145 |
| 2022-05-03 | 2022-04-28 | 1.113 | 946,546 | +15,386 | 0.14% | 1,053,265 |
| 2022-04-27 | 2022-04-25 | 1.092 | 931,160 | -15,386 | 0.14% | 1,016,778 |
| 2022-04-19 | 2022-04-13 | 1.154 | 946,546 | -59,618 | 0.14% | 1,092,640 |
| 2022-04-08 | 2022-04-06 | 1.279 | 1,006,164 | +59,618 | 0.15% | 1,287,023 |
| 2022-03-22 | 2022-03-18 | 1.154 | 946,546 | -19,231 | 0.14% | 1,092,640 |
| 2022-03-14 | 2022-03-10 | 1.206 | 965,777 | +1,923 | 0.14% | 1,165,057 |
| 2022-03-02 | 2022-02-28 | 1.238 | 963,854 | -19,232 | 0.14% | 1,192,808 |
| 2022-03-01 | 2022-02-25 | 1.248 | 983,086 | +19,232 | 0.14% | 1,226,832 |
| 2022-02-17 | 2022-02-15 | 1.300 | 963,854 | -9,616 | 0.14% | 1,252,950 |
| 2022-01-28 | 2022-01-26 | 1.258 | 973,470 | -11,539 | 0.14% | 1,224,955 |
| 2022-01-27 | 2022-01-25 | 1.248 | 985,009 | +11,539 | 0.14% | 1,229,232 |
| 2022-01-24 | 2022-01-20 | 1.290 | 973,470 | -51,926 | 0.14% | 1,255,326 |
| 2022-01-21 | 2022-01-19 | 1.279 | 1,025,396 | +51,926 | 0.15% | 1,311,623 |
| 2022-01-14 | 2022-01-12 | 1.300 | 973,470 | -1,923 | 0.14% | 1,265,450 |
| 2022-01-12 | 2022-01-10 | 1.342 | 975,393 | +1,923 | 0.14% | 1,308,524 |
| 2022-01-11 | 2022-01-07 | 1.290 | 973,470 | -38,464 | 0.14% | 1,255,326 |
| 2022-01-10 | 2022-01-06 | 1.352 | 1,011,934 | +28,848 | 0.15% | 1,368,069 |
| 2022-01-06 | 2022-01-04 | 1.269 | 983,086 | -100,005 | 0.14% | 1,247,279 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,083,091 | -11,539 | 0.16% | 1,317,841 |
| 2021-12-28 | 2021-12-22 | 1.238 | 1,094,630 | +5,770 | 0.16% | 1,354,649 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,088,860 | +38,463 | 0.16% | 1,415,450 |
| 2021-12-15 | 2021-12-13 | 1.196 | 1,050,397 | -9,616 | 0.15% | 1,256,214 |
| 2021-11-09 | 2021-11-05 | 1.290 | 1,060,013 | -38,463 | 0.16% | 1,366,927 |
| 2021-11-04 | 2021-11-02 | 1.300 | 1,098,476 | -9,616 | 0.16% | 1,427,950 |
| 2021-10-19 | 2021-10-15 | 1.342 | 1,108,092 | -3,846 | 0.16% | 1,486,544 |
| 2021-10-18 | 2021-10-12 | 1.331 | 1,111,938 | +3,846 | 0.16% | 1,480,140 |
| 2021-09-24 | 2021-09-21 | 1.310 | 1,108,092 | +19,232 | 0.16% | 1,451,974 |
| 2021-09-20 | 2021-09-16 | 1.414 | 1,088,860 | -23,078 | 0.16% | 1,540,009 |
| 2021-08-23 | 2021-08-19 | 1.362 | 1,111,938 | +57,695 | 0.16% | 1,514,831 |
| 2021-08-06 | 2021-08-04 | 1.394 | 1,054,243 | +23,078 | 0.16% | 1,469,122 |
| 2021-07-20 | 2021-07-16 | 1.487 | 1,031,165 | -19,232 | 0.15% | 1,533,474 |
| 2021-07-09 | 2021-07-07 | 1.498 | 1,050,397 | +38,463 | 0.15% | 1,572,999 |
| 2021-06-29 | 2021-06-25 | 1.539 | 1,011,934 | +19,232 | 0.15% | 1,557,494 |
| 2021-06-23 | 2021-06-21 | 1.508 | 992,702 | -53,849 | 0.15% | 1,496,922 |
| 2021-05-26 | 2021-05-24 | 1.550 | 1,046,551 | +5,770 | 0.15% | 1,621,657 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,040,781 | -1,923 | 0.15% | 1,612,716 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,042,704 | +25,349 | 0.15% | 1,644,840 |
| 2021-05-12 | 2021-05-10 | 1.577 | 1,017,355 | +24,393 | 0.15% | 1,604,852 |
| 2021-04-28 | 2021-04-26 | 1.556 | 992,962 | -18,764 | 0.15% | 1,545,206 |
| 2021-04-26 | 2021-04-22 | 1.556 | 1,011,726 | +18,764 | 0.15% | 1,574,406 |
| 2021-04-12 | 2021-04-08 | 1.567 | 992,962 | +18,764 | 0.15% | 1,555,789 |
| 2021-04-07 | 2021-03-31 | 1.545 | 974,198 | -16,887 | 0.15% | 1,505,622 |
| 2021-03-26 | 2021-03-24 | 1.556 | 991,085 | +9,382 | 0.15% | 1,542,285 |
| 2021-03-18 | 2021-03-16 | 1.620 | 981,703 | -46,911 | 0.15% | 1,590,467 |
| 2021-03-04 | 2021-03-02 | 1.641 | 1,028,614 | +46,911 | 0.16% | 1,688,395 |
| 2021-02-26 | 2021-02-24 | 1.620 | 981,703 | -22,517 | 0.15% | 1,590,467 |
| 2021-02-25 | 2021-02-23 | 1.641 | 1,004,220 | -15,012 | 0.15% | 1,648,354 |
| 2021-02-24 | 2021-02-22 | 1.631 | 1,019,232 | +56,293 | 0.15% | 1,662,131 |
| 2021-02-22 | 2021-02-18 | 1.556 | 962,939 | +46,910 | 0.15% | 1,498,485 |
| 2021-02-03 | 2021-02-01 | 1.514 | 916,029 | -22,517 | 0.14% | 1,386,432 |
| 2021-02-02 | 2021-01-29 | 1.514 | 938,546 | +22,517 | 0.14% | 1,420,512 |
| 2021-01-27 | 2021-01-25 | 1.599 | 916,029 | -35,652 | 0.14% | 1,464,540 |
| 2021-01-26 | 2021-01-22 | 1.641 | 951,681 | +93,821 | 0.14% | 1,562,115 |
| 2021-01-25 | 2021-01-21 | 1.663 | 857,860 | +26,270 | 0.13% | 1,426,402 |
| 2021-01-22 | 2021-01-20 | 1.641 | 831,590 | +75,057 | 0.13% | 1,364,994 |
| 2021-01-21 | 2021-01-19 | 1.705 | 756,533 | +46,910 | 0.11% | 1,290,175 |
| 2021-01-20 | 2021-01-18 | 1.588 | 709,623 | -28,146 | 0.11% | 1,126,976 |
| 2021-01-18 | 2021-01-14 | 1.545 | 737,769 | +63,798 | 0.11% | 1,140,222 |
| 2021-01-13 | 2021-01-11 | 1.514 | 673,971 | -65,675 | 0.10% | 1,020,071 |
| 2021-01-12 | 2021-01-08 | 1.492 | 739,646 | +65,675 | 0.11% | 1,103,704 |
| 2021-01-08 | 2021-01-06 | 1.535 | 673,971 | -46,911 | 0.10% | 1,034,438 |
| 2020-12-22 | 2020-12-18 | 1.577 | 720,882 | +20,641 | 0.11% | 1,137,174 |
| 2020-12-08 | 2020-12-04 | 1.695 | 700,241 | +9,382 | 0.11% | 1,186,712 |
| 2020-12-02 | 2020-11-30 | 1.716 | 690,859 | +46,911 | 0.10% | 1,185,540 |
| 2020-11-17 | 2020-11-13 | 1.748 | 643,948 | -1,877 | 0.10% | 1,125,630 |
| 2020-11-12 | 2020-11-10 | 1.737 | 645,825 | -18,764 | 0.10% | 1,122,027 |
| 2020-11-11 | 2020-11-09 | 1.780 | 664,589 | +20,641 | 0.10% | 1,182,961 |
| 2020-11-10 | 2020-11-06 | 1.716 | 643,948 | -1,877 | 0.10% | 1,105,039 |
| 2020-11-03 | 2020-10-30 | 1.652 | 645,825 | -9,382 | 0.10% | 1,066,958 |
| 2020-10-20 | 2020-10-16 | 1.673 | 655,207 | +37,528 | 0.10% | 1,096,425 |
| 2020-10-15 | 2020-10-12 | 1.673 | 617,679 | +1,877 | 0.09% | 1,033,626 |
| 2020-10-14 | 2020-10-09 | 1.641 | 615,802 | -18,764 | 0.09% | 1,010,794 |
| 2020-10-12 | 2020-10-08 | 1.545 | 634,566 | +18,764 | 0.10% | 980,721 |
| 2020-10-06 | 2020-09-30 | 1.545 | 615,802 | +9,382 | 0.09% | 951,722 |
| 2020-09-25 | 2020-09-23 | 1.631 | 606,420 | -37,528 | 0.09% | 988,931 |
| 2020-09-17 | 2020-09-15 | 1.695 | 643,948 | +37,528 | 0.10% | 1,091,312 |
| 2020-09-15 | 2020-09-11 | 1.695 | 606,420 | -37,528 | 0.09% | 1,027,712 |
| 2020-07-24 | 2020-07-22 | 1.908 | 643,948 | -35,652 | 0.10% | 1,228,584 |
| 2020-07-08 | 2020-07-06 | 2.142 | 679,600 | -1,877 | 0.10% | 1,455,963 |
| 2020-07-07 | 2020-07-03 | 1.940 | 681,477 | +9,382 | 0.10% | 1,321,976 |
| 2020-07-02 | 2020-06-29 | 1.791 | 672,095 | -24,393 | 0.10% | 1,203,485 |
| 2020-06-30 | 2020-06-26 | 1.791 | 696,488 | +20,640 | 0.10% | 1,247,165 |
| 2020-06-29 | 2020-06-24 | 1.844 | 675,848 | -135,101 | 0.10% | 1,246,224 |
| 2020-06-24 | 2020-06-22 | 1.919 | 810,949 | +93,820 | 0.12% | 1,555,847 |
| 2020-06-22 | 2020-06-18 | 2.014 | 717,129 | -13,135 | 0.11% | 1,444,641 |
| 2020-06-19 | 2020-06-17 | 2.407 | 730,264 | +48,787 | 0.11% | 1,757,851 |
| 2020-06-18 | 2020-06-16 | 2.453 | 681,477 | +53,834 | 0.10% | 1,671,961 |
| 2020-06-17 | 2020-06-15 | 2.372 | 627,643 | -53,574 | 0.10% | 1,489,037 |
| 2020-06-12 | 2020-06-10 | 2.338 | 681,217 | +84,681 | 0.11% | 1,592,487 |
| 2020-06-11 | 2020-06-09 | 2.303 | 596,536 | +17,282 | 0.10% | 1,373,816 |
| 2020-06-10 | 2020-06-08 | 2.268 | 579,254 | +10,369 | 0.09% | 1,313,905 |
| 2020-06-08 | 2020-06-04 | 2.210 | 568,885 | -17,282 | 0.09% | 1,257,468 |
| 2020-06-05 | 2020-06-03 | 2.222 | 586,167 | +17,282 | 0.10% | 1,302,451 |
| 2020-06-03 | 2020-06-01 | 2.291 | 568,885 | -17,282 | 0.09% | 1,303,553 |
| 2020-06-02 | 2020-05-29 | 2.187 | 586,167 | +34,564 | 0.10% | 1,282,101 |
| 2020-06-01 | 2020-05-28 | 2.245 | 551,603 | +12,097 | 0.09% | 1,238,418 |
| 2020-05-29 | 2020-05-27 | 2.187 | 539,506 | -17,282 | 0.09% | 1,180,041 |
| 2020-05-26 | 2020-05-22 | 2.048 | 556,788 | -8,641 | 0.09% | 1,140,518 |
| 2020-05-25 | 2020-05-21 | 2.095 | 565,429 | +8,641 | 0.09% | 1,184,392 |
| 2020-05-05 | 2020-04-29 | 2.176 | 556,788 | +17,282 | 0.09% | 1,211,397 |
| 2020-04-23 | 2020-04-21 | 2.129 | 539,506 | -2,747,819 | 0.09% | 1,148,823 |
| 2020-04-22 | 2020-04-20 | 2.187 | 3,287,325 | -343,910 | 0.54% | 7,190,240 |
| 2020-04-08 | 2020-04-06 | 2.048 | 3,631,235 | -3,456 | 0.59% | 7,438,178 |
| 2020-04-01 | 2020-03-30 | 2.083 | 3,634,691 | -138,255 | 0.59% | 7,571,448 |
| 2020-03-31 | 2020-03-27 | 2.083 | 3,772,946 | -585,856 | 0.62% | 7,859,448 |
| 2020-03-30 | 2020-03-26 | 2.129 | 4,358,802 | -77,768 | 0.71% | 9,281,623 |
| 2020-03-26 | 2020-03-24 | 2.025 | 4,436,570 | -86,410 | 0.73% | 8,985,130 |
| 2020-03-12 | 2020-03-10 | 2.407 | 4,522,980 | -86,409 | 0.74% | 10,887,470 |
| 2020-03-10 | 2020-03-06 | 2.500 | 4,609,389 | +22,466 | 0.75% | 11,522,217 |
| 2020-03-06 | 2020-03-04 | 2.534 | 4,586,923 | +86,410 | 0.75% | 11,625,309 |
| 2020-03-04 | 2020-03-02 | 2.500 | 4,500,513 | -224,665 | 0.74% | 11,250,057 |
| 2020-02-25 | 2020-02-21 | 2.581 | 4,725,178 | +19,010 | 0.77% | 12,194,444 |
| 2020-02-20 | 2020-02-18 | 2.592 | 4,706,168 | -241,946 | 0.77% | 12,199,847 |
| 2020-02-19 | 2020-02-17 | 2.627 | 4,948,114 | +13,826 | 0.81% | 12,998,837 |
| 2020-02-18 | 2020-02-14 | 2.615 | 4,934,288 | +1,010,990 | 0.81% | 12,905,412 |
| 2020-02-14 | 2020-02-12 | 2.569 | 3,923,298 | +190,100 | 0.64% | 10,079,598 |
| 2020-02-12 | 2020-02-10 | 2.558 | 3,733,198 | +150,353 | 0.61% | 9,547,997 |
| 2020-02-11 | 2020-02-07 | 2.546 | 3,582,845 | +395,755 | 0.59% | 9,121,991 |
| 2020-02-07 | 2020-02-05 | 2.546 | 3,187,090 | +599,681 | 0.52% | 8,114,392 |
| 2020-02-06 | 2020-02-04 | 2.534 | 2,587,409 | +464,883 | 0.42% | 6,557,649 |
| 2020-02-03 | 2020-01-30 | 2.569 | 2,122,526 | -171,091 | 0.35% | 5,453,119 |
| 2020-01-06 | 2020-01-02 | 2.997 | 2,293,617 | +164,178 | 0.38% | 6,874,793 |
| 2020-01-03 | 2019-12-31 | 2.951 | 2,129,439 | +5,185 | 0.35% | 6,284,118 |
| 2019-12-17 | 2019-12-13 | 2.847 | 2,124,254 | +60,486 | 0.35% | 6,047,564 |
| 2019-12-13 | 2019-12-11 | 2.824 | 2,063,768 | +178,004 | 0.34% | 5,827,599 |
| 2019-12-12 | 2019-12-10 | 2.847 | 1,885,764 | +114,060 | 0.31% | 5,368,604 |
| 2019-11-14 | 2019-11-12 | 2.916 | 1,771,704 | +212,567 | 0.29% | 5,166,907 |
| 2019-11-04 | 2019-10-31 | 2.789 | 1,559,137 | +17,282 | 0.26% | 4,348,508 |
| 2019-10-18 | 2019-10-16 | 2.997 | 1,541,855 | -13,825 | 0.25% | 4,621,493 |
| 2019-10-11 | 2019-10-09 | 2.731 | 1,555,680 | -8,641 | 0.25% | 4,248,848 |
| 2019-10-10 | 2019-10-08 | 2.743 | 1,564,321 | -17,282 | 0.26% | 4,290,552 |
| 2019-10-09 | 2019-10-04 | 2.685 | 1,581,603 | +17,282 | 0.26% | 4,246,434 |
| 2019-09-25 | 2019-09-23 | 2.986 | 1,564,321 | -13,826 | 0.26% | 4,670,728 |
| 2019-09-04 | 2019-09-02 | 3.090 | 1,578,147 | -1,728 | 0.26% | 4,876,381 |
| 2019-08-20 | 2019-08-16 | 3.032 | 1,579,875 | -8,641 | 0.26% | 4,790,303 |
| 2019-08-14 | 2019-08-12 | 2.997 | 1,588,516 | +17,282 | 0.26% | 4,761,352 |
| 2019-08-08 | 2019-08-06 | 3.055 | 1,571,234 | -1,728 | 0.26% | 4,800,470 |
| 2019-08-05 | 2019-08-01 | 3.333 | 1,572,962 | -25,923 | 0.26% | 5,242,636 |
| 2019-08-02 | 2019-07-31 | 3.414 | 1,598,885 | -3,457 | 0.26% | 5,458,561 |
| 2019-08-01 | 2019-07-30 | 3.414 | 1,602,342 | +3,457 | 0.26% | 5,470,364 |
| 2019-07-31 | 2019-07-29 | 3.402 | 1,598,885 | +1,728 | 0.26% | 5,440,058 |
| 2019-07-16 | 2019-07-12 | 3.472 | 1,597,157 | +25,923 | 0.26% | 5,545,080 |
| 2019-07-05 | 2019-07-03 | 3.414 | 1,571,234 | -10,369 | 0.26% | 5,364,161 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,581,603 | +10,369 | 0.26% | 5,308,043 |
| 2019-06-03 | 2019-05-30 | 3.252 | 1,571,234 | -8,641 | 0.26% | 5,109,591 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,579,875 | +75,414 | 0.26% | 5,721,630 |
| 2019-05-24 | 2019-05-22 | 3.464 | 1,504,461 | +8,229 | 0.26% | 5,210,826 |
| 2019-05-22 | 2019-05-20 | 3.500 | 1,496,232 | -16,457 | 0.26% | 5,236,875 |
| 2019-05-20 | 2019-05-16 | 3.646 | 1,512,689 | +16,457 | 0.26% | 5,515,079 |
| 2019-05-15 | 2019-05-10 | 3.573 | 1,496,232 | -1,122,364 | 0.26% | 5,345,977 |
| 2019-05-09 | 2019-05-07 | 3.877 | 2,618,596 | +159,632 | 0.45% | 10,151,728 |
| 2019-04-29 | 2019-04-25 | 3.549 | 2,458,964 | +72,411 | 0.42% | 8,726,012 |
| 2019-04-25 | 2019-04-23 | 3.415 | 2,386,553 | -3,292 | 0.41% | 8,150,011 |
| 2019-04-23 | 2019-04-17 | 3.585 | 2,389,845 | +3,292 | 0.41% | 8,567,864 |
| 2019-04-04 | 2019-04-02 | 3.464 | 2,386,553 | -4,937 | 0.41% | 8,266,026 |
| 2019-04-03 | 2019-04-01 | 3.391 | 2,391,490 | +385,092 | 0.41% | 8,108,744 |
| 2019-04-01 | 2019-03-28 | 3.233 | 2,006,398 | +9,874 | 0.34% | 6,486,038 |
| 2019-03-28 | 2019-03-26 | 3.148 | 1,996,524 | -1,645 | 0.34% | 6,284,274 |
| 2019-03-27 | 2019-03-25 | 3.087 | 1,998,169 | +4,937 | 0.34% | 6,168,034 |
| 2019-03-26 | 2019-03-22 | 3.135 | 1,993,232 | -411,424 | 0.34% | 6,249,688 |
| 2019-03-15 | 2019-03-13 | 2.990 | 2,404,656 | -1,193,128 | 0.41% | 7,189,006 |
| 2019-02-28 | 2019-02-26 | 3.002 | 3,597,784 | -610,553 | 0.62% | 10,799,729 |
| 2019-02-22 | 2019-02-20 | 2.880 | 4,208,337 | -3,291 | 0.72% | 12,121,034 |
| 2019-02-08 | 2019-01-31 | 2.795 | 4,211,628 | -8,229 | 0.72% | 11,772,227 |
| 2019-01-28 | 2019-01-24 | 2.686 | 4,219,857 | +16,457 | 0.73% | 11,333,676 |
| 2019-01-22 | 2019-01-18 | 2.686 | 4,203,400 | -42,788 | 0.72% | 11,289,476 |
| 2019-01-10 | 2019-01-08 | 2.455 | 4,246,188 | +567,765 | 0.73% | 10,423,928 |
| 2019-01-09 | 2019-01-07 | 2.516 | 3,678,423 | +454,211 | 0.63% | 9,253,645 |
| 2018-11-07 | 2018-11-05 | 2.649 | 3,224,212 | -6,582 | 0.55% | 8,542,026 |
| 2018-10-29 | 2018-10-25 | 2.418 | 3,230,794 | +65,827 | 0.56% | 7,813,455 |
| 2018-10-18 | 2018-10-15 | 2.418 | 3,164,967 | +335,722 | 0.54% | 7,654,257 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,829,245 | -8,228 | 0.49% | 8,389,599 |
| 2018-06-01 | 2018-05-30 | 3.318 | 2,837,473 | +13,165 | 0.49% | 9,414,021 |
| 2018-05-30 | 2018-05-28 | 3.787 | 2,824,308 | +127,499 | 0.49% | 10,694,727 |
| 2018-05-29 | 2018-05-25 | 3.697 | 2,696,809 | -7,843 | 0.49% | 9,971,245 |
| 2018-05-11 | 2018-05-09 | 3.723 | 2,704,652 | -7,843 | 0.49% | 10,069,211 |
| 2018-05-10 | 2018-05-08 | 3.710 | 2,712,495 | +7,843 | 0.49% | 10,063,826 |
| 2018-05-07 | 2018-05-03 | 3.723 | 2,704,652 | -4,706 | 0.49% | 10,069,211 |
| 2018-05-04 | 2018-05-02 | 3.621 | 2,709,358 | -7,843 | 0.49% | 9,810,382 |
| 2018-05-02 | 2018-04-27 | 3.493 | 2,717,201 | -9,412 | 0.49% | 9,492,345 |
| 2018-04-30 | 2018-04-26 | 3.557 | 2,726,613 | +9,412 | 0.49% | 9,699,043 |
| 2018-04-23 | 2018-04-19 | 3.519 | 2,717,201 | -17,256 | 0.49% | 9,561,632 |
| 2018-04-19 | 2018-04-17 | 3.430 | 2,734,457 | +14,118 | 0.49% | 9,378,309 |
| 2018-03-28 | 2018-03-26 | 3.417 | 2,720,339 | -12,549 | 0.49% | 9,295,206 |
| 2018-03-27 | 2018-03-23 | 3.379 | 2,732,888 | +4,706 | 0.49% | 9,233,554 |
| 2018-03-26 | 2018-03-22 | 3.455 | 2,728,182 | +7,843 | 0.49% | 9,426,355 |
| 2018-03-20 | 2018-03-16 | 3.391 | 2,720,339 | +12,550 | 0.49% | 9,225,838 |
| 2018-03-13 | 2018-03-09 | 3.493 | 2,707,789 | -1,569 | 0.49% | 9,459,465 |
| 2018-03-12 | 2018-03-08 | 3.481 | 2,709,358 | -1,569 | 0.49% | 9,430,402 |
| 2018-03-01 | 2018-02-27 | 3.506 | 2,710,927 | -39,216 | 0.49% | 9,504,991 |
| 2018-02-27 | 2018-02-23 | 3.519 | 2,750,143 | -7,844 | 0.50% | 9,677,553 |
| 2018-02-26 | 2018-02-22 | 3.468 | 2,757,987 | +36,080 | 0.50% | 9,564,501 |
| 2018-02-12 | 2018-02-08 | 3.468 | 2,721,907 | -6,275 | 0.49% | 9,439,378 |
| 2018-02-07 | 2018-02-05 | 3.761 | 2,728,182 | +6,275 | 0.49% | 10,261,162 |
| 2018-02-06 | 2018-02-02 | 3.812 | 2,721,907 | -6,275 | 0.49% | 10,376,375 |
| 2018-02-05 | 2018-02-01 | 3.774 | 2,728,182 | +6,275 | 0.49% | 10,295,945 |
| 2018-02-02 | 2018-01-31 | 3.927 | 2,721,907 | +7,843 | 0.49% | 10,688,707 |
| 2018-02-01 | 2018-01-30 | 3.889 | 2,714,064 | +1,569 | 0.49% | 10,554,098 |
| 2018-01-31 | 2018-01-29 | 3.850 | 2,712,495 | -1,569 | 0.49% | 10,444,245 |
| 2018-01-30 | 2018-01-26 | 3.889 | 2,714,064 | -3,137 | 0.49% | 10,554,098 |
| 2018-01-18 | 2018-01-16 | 3.697 | 2,717,201 | -31,374 | 0.49% | 10,046,642 |
| 2018-01-15 | 2018-01-11 | 3.748 | 2,748,575 | +7,844 | 0.50% | 10,302,820 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,740,731 | +15,686 | 0.49% | 10,552,966 |
| 2018-01-09 | 2018-01-05 | 3.736 | 2,725,045 | +7,844 | 0.49% | 10,179,876 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,717,201 | +31,373 | 0.49% | 9,908,068 |
| 2018-01-04 | 2018-01-02 | 3.685 | 2,685,828 | -65,884 | 0.48% | 9,896,400 |
| 2018-01-03 | 2017-12-29 | 3.634 | 2,751,712 | +7,843 | 0.50% | 9,998,826 |
| 2018-01-02 | 2017-12-28 | 3.659 | 2,743,869 | +81,571 | 0.49% | 10,040,294 |
| 2017-11-21 | 2017-11-17 | 3.672 | 2,662,298 | -15,687 | 0.48% | 9,775,756 |
| 2017-11-10 | 2017-11-08 | 3.736 | 2,677,985 | -15,687 | 0.48% | 10,004,075 |
| 2017-11-03 | 2017-11-01 | 3.761 | 2,693,672 | +7,844 | 0.49% | 10,131,364 |
| 2017-10-12 | 2017-10-10 | 3.825 | 2,685,828 | -6,275 | 0.48% | 10,273,079 |
| 2017-10-11 | 2017-10-09 | 3.812 | 2,692,103 | +7,843 | 0.49% | 10,262,757 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,684,260 | +6,275 | 0.48% | 10,164,411 |
| 2017-09-20 | 2017-09-18 | 4.246 | 2,677,985 | +42,354 | 0.48% | 11,369,819 |
| 2017-09-15 | 2017-09-13 | 4.156 | 2,635,631 | +7,843 | 0.48% | 10,954,773 |
| 2017-09-11 | 2017-09-07 | 4.156 | 2,627,788 | -12,549 | 0.47% | 10,922,174 |
| 2017-09-07 | 2017-09-05 | 4.080 | 2,640,337 | -1,569 | 0.48% | 10,772,352 |
| 2017-08-30 | 2017-08-28 | 4.029 | 2,641,906 | -3,137 | 0.48% | 10,644,019 |
| 2017-08-08 | 2017-08-04 | 3.991 | 2,645,043 | -3,137 | 0.48% | 10,555,486 |
| 2017-08-02 | 2017-07-31 | 4.042 | 2,648,180 | +4,706 | 0.48% | 10,703,060 |
| 2017-08-01 | 2017-07-28 | 4.054 | 2,643,474 | -6,275 | 0.48% | 10,717,743 |
| 2017-07-31 | 2017-07-27 | 4.016 | 2,649,749 | +6,275 | 0.48% | 10,641,834 |
| 2017-07-25 | 2017-07-21 | 4.042 | 2,643,474 | +6,274 | 0.48% | 10,684,039 |
| 2017-07-21 | 2017-07-19 | 4.029 | 2,637,200 | +1,569 | 0.48% | 10,625,058 |
| 2017-07-11 | 2017-07-07 | 4.156 | 2,635,631 | -39,217 | 0.48% | 10,954,773 |
| 2017-06-20 | 2017-06-16 | 4.003 | 2,674,848 | -109,806 | 0.48% | 10,708,532 |
| 2017-06-19 | 2017-06-15 | 3.965 | 2,784,654 | -644,719 | 0.50% | 11,041,620 |
| 2017-06-12 | 2017-06-08 | 4.207 | 3,429,373 | +7,843 | 0.62% | 14,428,788 |
| 2017-06-09 | 2017-06-07 | 4.220 | 3,421,530 | +7,844 | 0.62% | 14,439,413 |
| 2017-06-08 | 2017-06-06 | 4.220 | 3,413,686 | -627,464 | 0.62% | 14,406,310 |
| 2017-06-07 | 2017-06-05 | 4.182 | 4,041,150 | -86,277 | 0.73% | 16,899,739 |
| 2017-06-06 | 2017-06-02 | 4.194 | 4,127,427 | +4,706 | 0.74% | 17,310,443 |
| 2017-06-05 | 2017-06-01 | 4.155 | 4,122,721 | +87,083 | 0.74% | 17,129,612 |
| 2017-05-29 | 2017-05-25 | 4.194 | 4,035,638 | +7,678 | 0.74% | 16,925,480 |
| 2017-05-23 | 2017-05-19 | 4.272 | 4,027,960 | -9,213 | 0.74% | 17,208,060 |
| 2017-05-22 | 2017-05-18 | 4.207 | 4,037,173 | -15,356 | 0.74% | 16,984,501 |
| 2017-05-17 | 2017-05-15 | 3.907 | 4,052,529 | -6,142 | 0.75% | 15,835,081 |
| 2017-04-21 | 2017-04-19 | 3.947 | 4,058,671 | -7,677 | 0.75% | 16,017,672 |
| 2017-04-20 | 2017-04-18 | 3.947 | 4,066,348 | +3,071 | 0.75% | 16,047,969 |
| 2017-04-19 | 2017-04-13 | 4.103 | 4,063,277 | +10,748 | 0.75% | 16,670,932 |
| 2017-04-13 | 2017-04-11 | 4.077 | 4,052,529 | -3,071 | 0.75% | 16,521,268 |
| 2017-04-12 | 2017-04-10 | 4.103 | 4,055,600 | -7,677 | 0.75% | 16,639,435 |
| 2017-04-11 | 2017-04-07 | 4.233 | 4,063,277 | +4,606 | 0.75% | 17,200,168 |
| 2017-04-10 | 2017-04-06 | 4.168 | 4,058,671 | +3,071 | 0.75% | 16,916,353 |
| 2017-04-07 | 2017-04-05 | 4.038 | 4,055,600 | +3,071 | 0.75% | 16,375,317 |
| 2017-04-06 | 2017-04-03 | 4.012 | 4,052,529 | +7,678 | 0.75% | 16,257,350 |
| 2017-03-27 | 2017-03-23 | 3.868 | 4,044,851 | +15,355 | 0.75% | 15,647,029 |
| 2017-03-21 | 2017-03-17 | 3.920 | 4,029,496 | -3,071 | 0.74% | 15,797,564 |
| 2017-03-20 | 2017-03-16 | 4.155 | 4,032,567 | +3,071 | 0.74% | 16,755,029 |
| 2017-03-14 | 2017-03-10 | 3.907 | 4,029,496 | -30,710 | 0.74% | 15,745,081 |
| 2017-03-08 | 2017-03-06 | 3.829 | 4,060,206 | -7,678 | 0.75% | 15,547,777 |
| 2017-03-07 | 2017-03-03 | 3.751 | 4,067,884 | -21,497 | 0.75% | 15,259,277 |
| 2017-03-06 | 2017-03-02 | 3.660 | 4,089,381 | +30,710 | 0.75% | 14,967,070 |
| 2017-03-02 | 2017-02-28 | 3.621 | 4,058,671 | +7,678 | 0.75% | 14,696,082 |
| 2017-02-24 | 2017-02-22 | 3.608 | 4,050,993 | -38,388 | 0.75% | 14,615,517 |
| 2017-02-22 | 2017-02-20 | 3.621 | 4,089,381 | +38,388 | 0.75% | 14,807,280 |
| 2017-02-17 | 2017-02-15 | 3.504 | 4,050,993 | +124,377 | 0.75% | 14,193,408 |
| 2017-02-16 | 2017-02-14 | 3.465 | 3,926,616 | +1,816,527 | 0.72% | 13,604,199 |
| 2017-02-13 | 2017-02-09 | 3.360 | 2,110,089 | -15,355 | 0.39% | 7,090,770 |
| 2017-02-08 | 2017-02-06 | 3.230 | 2,125,444 | +82,918 | 0.39% | 6,865,533 |
| 2017-02-07 | 2017-02-03 | 3.243 | 2,042,526 | +53,744 | 0.38% | 6,624,298 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,988,782 | +1,535 | 0.37% | 6,346,381 |
| 2017-01-19 | 2017-01-17 | 3.217 | 1,987,247 | +7,678 | 0.37% | 6,393,250 |
| 2017-01-17 | 2017-01-13 | 3.230 | 1,979,569 | +15,355 | 0.36% | 6,394,333 |
| 2017-01-13 | 2017-01-11 | 3.230 | 1,964,214 | +7,678 | 0.36% | 6,344,734 |
| 2016-12-23 | 2016-12-21 | 3.074 | 1,956,536 | -1,481,782 | 0.36% | 6,014,129 |
| 2016-12-19 | 2016-12-15 | 3.074 | 3,438,318 | -18,427 | 0.63% | 10,568,928 |
| 2016-12-15 | 2016-12-13 | 3.126 | 3,456,745 | +347,029 | 0.64% | 10,805,665 |
| 2016-12-14 | 2016-12-12 | 3.126 | 3,109,716 | +18,426 | 0.57% | 9,720,864 |
| 2016-12-13 | 2016-12-09 | 3.230 | 3,091,290 | +253,362 | 0.57% | 9,985,374 |
| 2016-11-25 | 2016-11-23 | 3.347 | 2,837,928 | -7,677 | 0.52% | 9,499,646 |
| 2016-11-10 | 2016-11-08 | 3.334 | 2,845,605 | -21,498 | 0.52% | 9,488,280 |
| 2016-11-08 | 2016-11-04 | 3.321 | 2,867,103 | +19,962 | 0.53% | 9,522,618 |
| 2016-11-01 | 2016-10-28 | 3.399 | 2,847,141 | +314,783 | 0.52% | 9,678,820 |
| 2016-10-31 | 2016-10-27 | 3.439 | 2,532,358 | +19,962 | 0.47% | 8,707,670 |
| 2016-10-27 | 2016-10-25 | 3.504 | 2,512,396 | -6,143 | 0.46% | 8,802,647 |
| 2016-10-25 | 2016-10-20 | 3.439 | 2,518,539 | +7,678 | 0.46% | 8,660,152 |
| 2016-10-14 | 2016-10-12 | 3.386 | 2,510,861 | -9,213 | 0.46% | 8,502,936 |
| 2016-10-13 | 2016-10-11 | 3.373 | 2,520,074 | -16,891 | 0.46% | 8,501,312 |
| 2016-10-12 | 2016-10-07 | 3.373 | 2,536,965 | +7,678 | 0.47% | 8,558,293 |
| 2016-10-11 | 2016-10-06 | 3.413 | 2,529,287 | -4,607 | 0.47% | 8,631,222 |
| 2016-10-04 | 2016-09-30 | 3.439 | 2,533,894 | -1,535 | 0.47% | 8,712,951 |
| 2016-10-03 | 2016-09-29 | 3.517 | 2,535,429 | -7,678 | 0.47% | 8,916,371 |
| 2016-09-30 | 2016-09-28 | 3.478 | 2,543,107 | +18,426 | 0.47% | 8,844,001 |
| 2016-09-29 | 2016-09-27 | 3.504 | 2,524,681 | -16,890 | 0.47% | 8,845,690 |
| 2016-09-28 | 2016-09-26 | 3.465 | 2,541,571 | +16,890 | 0.47% | 8,805,556 |
| 2016-09-23 | 2016-09-21 | 3.517 | 2,524,681 | +13,820 | 0.47% | 8,878,573 |
| 2016-09-21 | 2016-09-19 | 3.556 | 2,510,861 | +6,142 | 0.46% | 8,928,083 |
| 2016-09-20 | 2016-09-15 | 3.699 | 2,504,719 | -7,677 | 0.46% | 9,265,103 |
| 2016-09-15 | 2016-09-13 | 3.373 | 2,512,396 | +7,677 | 0.46% | 8,475,411 |
| 2016-09-14 | 2016-09-12 | 3.426 | 2,504,719 | +138,198 | 0.46% | 8,580,007 |
| 2016-09-06 | 2016-09-02 | 3.347 | 2,366,521 | -19,962 | 0.44% | 7,921,664 |
| 2016-09-01 | 2016-08-30 | 3.334 | 2,386,483 | -7,678 | 0.44% | 7,957,401 |
| 2016-08-31 | 2016-08-29 | 3.347 | 2,394,161 | -23,033 | 0.44% | 8,014,185 |
| 2016-08-30 | 2016-08-26 | 3.347 | 2,417,194 | -7,677 | 0.45% | 8,091,286 |
| 2016-08-26 | 2016-08-24 | 3.321 | 2,424,871 | -19,962 | 0.45% | 8,053,816 |
| 2016-08-24 | 2016-08-22 | 3.386 | 2,444,833 | +10,748 | 0.45% | 8,279,335 |
| 2016-08-22 | 2016-08-18 | 3.452 | 2,434,085 | -1,535 | 0.45% | 8,401,455 |
| 2016-08-19 | 2016-08-17 | 3.439 | 2,435,620 | -23,033 | 0.45% | 8,375,030 |
| 2016-08-18 | 2016-08-16 | 3.386 | 2,458,653 | +16,891 | 0.45% | 8,326,136 |
| 2016-08-17 | 2016-08-15 | 3.413 | 2,441,762 | -21,498 | 0.45% | 8,332,542 |
| 2016-08-16 | 2016-08-12 | 3.295 | 2,463,260 | +19,962 | 0.45% | 8,117,152 |
| 2016-07-19 | 2016-07-15 | 3.243 | 2,443,298 | -19,962 | 0.45% | 7,924,077 |
| 2016-07-18 | 2016-07-14 | 3.204 | 2,463,260 | +19,962 | 0.45% | 7,892,567 |
| 2016-07-14 | 2016-07-12 | 3.165 | 2,443,298 | +3,071 | 0.45% | 7,733,136 |
| 2016-07-13 | 2016-07-11 | 3.139 | 2,440,227 | +10,749 | 0.45% | 7,659,848 |
| 2016-07-12 | 2016-07-08 | 3.087 | 2,429,478 | +9,213 | 0.45% | 7,499,533 |
| 2016-07-08 | 2016-07-06 | 3.048 | 2,420,265 | -9,213 | 0.45% | 7,376,523 |
| 2016-06-28 | 2016-06-24 | 3.009 | 2,429,478 | +76,776 | 0.45% | 7,309,671 |
| 2016-06-24 | 2016-06-22 | 3.139 | 2,352,702 | -12,284 | 0.43% | 7,385,108 |
| 2016-06-20 | 2016-06-16 | 2.865 | 2,364,986 | -18,426 | 0.44% | 6,776,792 |
| 2016-06-17 | 2016-06-15 | 2.905 | 2,383,412 | +18,426 | 0.44% | 6,922,722 |
| 2016-06-14 | 2016-06-10 | 2.905 | 2,364,986 | -15,355 | 0.44% | 6,869,203 |
| 2016-06-13 | 2016-06-08 | 2.944 | 2,380,341 | +19,962 | 0.44% | 7,006,813 |
| 2016-06-06 | 2016-06-02 | 2.944 | 2,360,379 | -9,214 | 0.43% | 6,948,052 |
| 2016-06-03 | 2016-06-01 | 2.944 | 2,369,593 | -3,071 | 0.44% | 6,975,175 |
| 2016-06-02 | 2016-05-31 | 2.944 | 2,372,664 | +10,749 | 0.44% | 6,984,215 |
| 2016-06-01 | 2016-05-30 | 2.892 | 2,361,915 | -23,033 | 0.44% | 6,829,519 |
| 2016-05-31 | 2016-05-27 | 2.865 | 2,384,948 | -6,142 | 0.44% | 6,833,993 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,391,090 | +76,428 | 0.44% | 7,142,170 |
| 2016-05-20 | 2016-05-18 | 3.054 | 2,314,662 | -1,486 | 0.44% | 7,069,598 |
| 2016-05-19 | 2016-05-17 | 3.122 | 2,316,148 | +25,269 | 0.44% | 7,229,954 |
| 2016-05-17 | 2016-05-13 | 3.081 | 2,290,879 | +7,432 | 0.44% | 7,058,605 |
| 2016-05-13 | 2016-05-11 | 3.135 | 2,283,447 | +5,946 | 0.43% | 7,158,600 |
| 2016-05-12 | 2016-05-10 | 3.148 | 2,277,501 | -19,324 | 0.43% | 7,170,603 |
| 2016-05-11 | 2016-05-09 | 3.095 | 2,296,825 | +19,324 | 0.44% | 7,107,829 |
| 2016-04-29 | 2016-04-27 | 3.270 | 2,277,501 | -17,837 | 0.43% | 7,446,396 |
| 2016-04-28 | 2016-04-26 | 3.243 | 2,295,338 | +4,459 | 0.44% | 7,442,947 |
| 2016-04-27 | 2016-04-25 | 3.270 | 2,290,879 | +13,378 | 0.44% | 7,490,136 |
| 2016-04-26 | 2016-04-22 | 3.296 | 2,277,501 | -19,324 | 0.43% | 7,507,683 |
| 2016-04-25 | 2016-04-21 | 3.296 | 2,296,825 | +1,487 | 0.44% | 7,571,384 |
| 2016-04-22 | 2016-04-20 | 3.243 | 2,295,338 | +1,486 | 0.44% | 7,442,947 |
| 2016-04-21 | 2016-04-19 | 3.310 | 2,293,852 | -8,918 | 0.44% | 7,592,447 |
| 2016-04-20 | 2016-04-18 | 3.310 | 2,302,770 | +25,269 | 0.44% | 7,621,965 |
| 2016-04-18 | 2016-04-14 | 3.350 | 2,277,501 | -7,432 | 0.43% | 7,630,257 |
| 2016-04-15 | 2016-04-13 | 3.296 | 2,284,933 | +7,432 | 0.43% | 7,532,182 |
| 2016-04-11 | 2016-04-07 | 3.243 | 2,277,501 | -11,891 | 0.43% | 7,385,108 |
| 2016-04-08 | 2016-04-06 | 3.243 | 2,289,392 | +11,891 | 0.44% | 7,423,667 |
| 2016-04-06 | 2016-04-01 | 3.243 | 2,277,501 | -7,432 | 0.43% | 7,385,108 |
| 2016-04-05 | 2016-03-31 | 3.243 | 2,284,933 | -2,973 | 0.43% | 7,409,208 |
| 2016-04-01 | 2016-03-30 | 3.243 | 2,287,906 | -1,486 | 0.44% | 7,418,848 |
| 2016-03-31 | 2016-03-29 | 3.175 | 2,289,392 | -5,946 | 0.44% | 7,269,649 |
| 2016-03-30 | 2016-03-24 | 3.229 | 2,295,338 | +2,973 | 0.44% | 7,412,064 |
| 2016-03-24 | 2016-03-22 | 3.296 | 2,292,365 | +34,188 | 0.44% | 7,556,681 |
| 2016-03-23 | 2016-03-21 | 3.350 | 2,258,177 | -7,432 | 0.43% | 7,565,516 |
| 2016-03-22 | 2016-03-18 | 3.256 | 2,265,609 | +10,405 | 0.43% | 7,377,031 |
| 2016-03-11 | 2016-03-09 | 3.148 | 2,255,204 | -74,322 | 0.43% | 7,100,402 |
| 2016-03-07 | 2016-03-03 | 3.202 | 2,329,526 | -7,433 | 0.44% | 7,459,776 |
| 2016-03-04 | 2016-03-02 | 3.189 | 2,336,959 | -23,783 | 0.44% | 7,452,135 |
| 2016-03-01 | 2016-02-26 | 2.960 | 2,360,742 | +22,297 | 0.45% | 6,987,993 |
| 2016-02-03 | 2016-02-01 | 2.947 | 2,338,445 | -22,297 | 0.45% | 6,890,528 |
| 2016-02-02 | 2016-01-29 | 2.933 | 2,360,742 | +22,297 | 0.45% | 6,924,466 |
| 2016-01-22 | 2016-01-20 | 2.960 | 2,338,445 | -8,919 | 0.45% | 6,921,992 |
| 2016-01-21 | 2016-01-19 | 3.095 | 2,347,364 | -8,918 | 0.45% | 7,264,229 |
| 2016-01-18 | 2016-01-14 | 3.229 | 2,356,282 | -1,487 | 0.45% | 7,608,863 |
| 2016-01-08 | 2016-01-06 | 3.444 | 2,357,769 | -7,432 | 0.45% | 8,121,242 |
| 2016-01-07 | 2016-01-05 | 3.458 | 2,365,201 | -7,432 | 0.45% | 8,178,665 |
| 2016-01-06 | 2016-01-04 | 3.377 | 2,372,633 | -52,026 | 0.45% | 8,012,823 |
| 2015-12-30 | 2015-12-28 | 3.444 | 2,424,659 | -16,351 | 0.46% | 8,351,642 |
| 2015-12-29 | 2015-12-24 | 3.552 | 2,441,010 | +25,270 | 0.46% | 8,670,712 |
| 2015-12-23 | 2015-12-21 | 3.539 | 2,415,740 | -26,756 | 0.46% | 8,548,446 |
| 2015-12-22 | 2015-12-18 | 3.418 | 2,442,496 | +90,673 | 0.46% | 8,347,354 |
| 2015-12-21 | 2015-12-17 | 3.458 | 2,351,823 | +1,486 | 0.45% | 8,132,405 |
| 2015-12-17 | 2015-12-15 | 3.310 | 2,350,337 | -7,432 | 0.45% | 7,779,407 |
| 2015-12-14 | 2015-12-10 | 3.377 | 2,357,769 | +11,892 | 0.45% | 7,962,624 |
| 2015-12-04 | 2015-12-02 | 3.633 | 2,345,877 | -5,946 | 0.45% | 8,522,171 |
| 2015-12-02 | 2015-11-30 | 3.404 | 2,351,823 | -35,675 | 0.45% | 8,005,831 |
| 2015-12-01 | 2015-11-27 | 3.377 | 2,387,498 | -2,973 | 0.45% | 8,063,025 |
| 2015-11-30 | 2015-11-26 | 3.525 | 2,390,471 | +2,973 | 0.45% | 8,426,865 |
| 2015-11-25 | 2015-11-23 | 3.552 | 2,387,498 | +35,675 | 0.45% | 8,480,632 |
| 2015-11-23 | 2015-11-19 | 3.458 | 2,351,823 | -150,131 | 0.45% | 8,132,405 |
| 2015-11-18 | 2015-11-16 | 3.458 | 2,501,954 | -7,432 | 0.48% | 8,651,546 |
| 2015-11-17 | 2015-11-13 | 3.471 | 2,509,386 | -5,946 | 0.48% | 8,711,008 |
| 2015-11-13 | 2015-11-11 | 3.485 | 2,515,332 | -14,864 | 0.48% | 8,765,493 |
| 2015-11-12 | 2015-11-10 | 3.418 | 2,530,196 | +7,432 | 0.48% | 8,647,073 |
| 2015-11-06 | 2015-11-04 | 3.525 | 2,522,764 | +74,322 | 0.48% | 8,893,223 |
| 2015-11-05 | 2015-11-03 | 3.418 | 2,448,442 | -20,810 | 0.47% | 8,367,675 |
| 2015-11-04 | 2015-11-02 | 3.404 | 2,469,252 | -4,459 | 0.47% | 8,405,570 |
| 2015-11-03 | 2015-10-30 | 3.391 | 2,473,711 | -5,946 | 0.47% | 8,387,466 |
| 2015-10-30 | 2015-10-28 | 3.404 | 2,479,657 | +10,405 | 0.47% | 8,440,990 |
| 2015-10-29 | 2015-10-27 | 3.404 | 2,469,252 | -5,946 | 0.47% | 8,405,570 |
| 2015-10-28 | 2015-10-26 | 3.471 | 2,475,198 | -11,891 | 0.47% | 8,592,329 |
| 2015-10-27 | 2015-10-23 | 3.458 | 2,487,089 | +11,891 | 0.47% | 8,600,144 |
| 2015-10-26 | 2015-10-22 | 3.471 | 2,475,198 | -52,025 | 0.47% | 8,592,329 |
| 2015-10-20 | 2015-10-16 | 3.377 | 2,527,223 | -11,892 | 0.48% | 8,534,902 |
| 2015-10-19 | 2015-10-15 | 3.323 | 2,539,115 | +1,486 | 0.48% | 8,438,409 |
| 2015-10-16 | 2015-10-14 | 3.283 | 2,537,629 | +10,406 | 0.48% | 8,331,040 |
| 2015-10-14 | 2015-10-12 | 3.270 | 2,527,223 | -10,406 | 0.48% | 8,262,873 |
| 2015-10-13 | 2015-10-09 | 3.175 | 2,537,629 | +31,216 | 0.48% | 8,057,891 |
| 2015-10-02 | 2015-09-29 | 3.000 | 2,506,413 | -7,432 | 0.48% | 7,520,362 |
| 2015-09-29 | 2015-09-24 | 3.081 | 2,513,845 | +5,945 | 0.48% | 7,745,603 |
| 2015-09-25 | 2015-09-23 | 3.095 | 2,507,900 | -14,864 | 0.48% | 7,761,029 |
| 2015-09-23 | 2015-09-21 | 3.108 | 2,522,764 | +123,375 | 0.48% | 7,840,971 |
| 2015-09-22 | 2015-09-18 | 3.068 | 2,399,389 | -7,432 | 0.46% | 7,360,660 |
| 2015-09-18 | 2015-09-16 | 2.947 | 2,406,821 | -7,433 | 0.46% | 7,092,007 |
| 2015-09-17 | 2015-09-15 | 2.826 | 2,414,254 | +96,619 | 0.46% | 6,821,557 |
| 2015-09-15 | 2015-09-11 | 2.974 | 2,317,635 | +631,739 | 0.44% | 6,891,576 |
| 2015-09-04 | 2015-09-01 | 2.866 | 1,685,896 | +8,919 | 0.32% | 4,831,607 |
| 2015-09-02 | 2015-08-31 | 2.933 | 1,676,977 | -2,973 | 0.32% | 4,918,864 |
| 2015-09-01 | 2015-08-28 | 2.947 | 1,679,950 | -5,946 | 0.32% | 4,950,188 |
| 2015-08-31 | 2015-08-27 | 2.879 | 1,685,896 | +7,432 | 0.32% | 4,854,291 |
| 2015-08-28 | 2015-08-26 | 2.691 | 1,678,464 | -32,701 | 0.32% | 4,516,721 |
| 2015-08-27 | 2015-08-25 | 2.637 | 1,711,165 | -5,946 | 0.33% | 4,512,625 |
| 2015-08-26 | 2015-08-24 | 2.758 | 1,717,111 | -1,168,346 | 0.33% | 4,736,238 |
| 2015-08-25 | 2015-08-21 | 3.122 | 2,885,457 | -84,727 | 0.55% | 9,007,076 |
| 2015-08-21 | 2015-08-19 | 3.364 | 2,970,184 | -41,620 | 0.57% | 9,990,900 |
| 2015-08-20 | 2015-08-18 | 3.337 | 3,011,804 | -20,811 | 0.57% | 10,049,851 |
| 2015-08-19 | 2015-08-17 | 3.431 | 3,032,615 | +29,729 | 0.58% | 10,404,919 |
| 2015-08-18 | 2015-08-14 | 3.458 | 3,002,886 | +625,793 | 0.57% | 10,383,726 |
| 2015-08-17 | 2015-08-13 | 3.350 | 2,377,093 | +502,419 | 0.45% | 7,963,918 |
| 2015-08-14 | 2015-08-12 | 3.418 | 1,874,674 | +11,891 | 0.36% | 6,406,794 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,862,783 | +57,972 | 0.35% | 6,842,364 |
| 2015-08-11 | 2015-08-07 | 3.512 | 1,804,811 | +8,918 | 0.34% | 6,338,018 |
| 2015-08-10 | 2015-08-06 | 3.471 | 1,795,893 | -7,432 | 0.34% | 6,234,210 |
| 2015-08-07 | 2015-08-05 | 3.525 | 1,803,325 | +1,487 | 0.34% | 6,357,064 |
| 2015-08-06 | 2015-08-04 | 3.579 | 1,801,838 | +2,972 | 0.34% | 6,448,796 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,798,866 | +13,378 | 0.34% | 6,365,548 |
| 2015-08-04 | 2015-07-31 | 3.566 | 1,785,488 | +31,216 | 0.34% | 6,366,256 |
| 2015-08-03 | 2015-07-30 | 3.566 | 1,754,272 | +5,946 | 0.33% | 6,254,953 |
| 2015-07-31 | 2015-07-29 | 3.579 | 1,748,326 | +26,756 | 0.33% | 6,257,276 |
| 2015-07-30 | 2015-07-28 | 3.619 | 1,721,570 | -22,297 | 0.33% | 6,231,007 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,743,867 | -124,861 | 0.33% | 6,358,635 |
| 2015-07-28 | 2015-07-24 | 3.969 | 1,868,728 | +138,239 | 0.36% | 7,417,360 |
| 2015-07-27 | 2015-07-23 | 4.010 | 1,730,489 | -292,830 | 0.33% | 6,938,512 |
| 2015-07-24 | 2015-07-22 | 3.902 | 2,023,319 | -11,891 | 0.39% | 7,894,845 |
| 2015-07-22 | 2015-07-20 | 3.835 | 2,035,210 | -4,460 | 0.39% | 7,804,325 |
| 2015-07-21 | 2015-07-17 | 3.794 | 2,039,670 | +230,399 | 0.39% | 7,739,097 |
| 2015-07-20 | 2015-07-16 | 3.700 | 1,809,271 | +13,378 | 0.34% | 6,694,491 |
| 2015-07-17 | 2015-07-15 | 3.606 | 1,795,893 | -14,864 | 0.34% | 6,475,846 |
| 2015-07-16 | 2015-07-14 | 3.767 | 1,810,757 | +49,053 | 0.34% | 6,821,807 |
| 2015-07-15 | 2015-07-13 | 3.915 | 1,761,704 | +22,296 | 0.34% | 6,897,746 |
| 2015-07-14 | 2015-07-10 | 3.754 | 1,739,408 | -2,973 | 0.33% | 6,529,605 |
| 2015-07-13 | 2015-07-09 | 3.552 | 1,742,381 | +14,865 | 0.33% | 6,189,112 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,727,516 | -289,857 | 0.33% | 5,206,566 |
| 2015-07-09 | 2015-07-07 | 3.512 | 2,017,373 | -444,447 | 0.38% | 7,084,480 |
| 2015-07-08 | 2015-07-06 | 4.117 | 2,461,820 | -62,431 | 0.47% | 10,135,822 |
| 2015-07-07 | 2015-07-03 | 4.575 | 2,524,251 | -38,647 | 0.48% | 11,547,626 |
| 2015-07-06 | 2015-07-02 | 4.790 | 2,562,898 | +17,837 | 0.49% | 12,276,161 |
| 2015-07-03 | 2015-06-30 | 5.046 | 2,545,061 | -2,973 | 0.48% | 12,841,351 |
| 2015-07-02 | 2015-06-29 | 4.817 | 2,548,034 | +20,811 | 0.48% | 12,273,530 |
| 2015-06-30 | 2015-06-26 | 5.113 | 2,527,223 | +2,972 | 0.48% | 12,921,366 |
| 2015-06-29 | 2015-06-25 | 5.261 | 2,524,251 | -26,756 | 0.48% | 13,279,770 |
| 2015-06-26 | 2015-06-24 | 5.194 | 2,551,007 | +22,297 | 0.49% | 13,248,912 |
| 2015-06-24 | 2015-06-22 | 4.803 | 2,528,710 | -10,405 | 0.48% | 12,146,426 |
| 2015-06-23 | 2015-06-19 | 4.763 | 2,539,115 | +7,432 | 0.48% | 12,093,914 |
| 2015-06-18 | 2015-06-16 | 5.073 | 2,531,683 | +7,432 | 0.48% | 12,841,978 |
| 2015-06-17 | 2015-06-15 | 5.153 | 2,524,251 | -145,671 | 0.48% | 13,008,061 |
| 2015-06-16 | 2015-06-12 | 4.965 | 2,669,922 | -7,432 | 0.51% | 13,255,808 |
| 2015-06-15 | 2015-06-11 | 4.898 | 2,677,354 | -4,460 | 0.51% | 13,112,589 |
| 2015-06-12 | 2015-06-10 | 4.682 | 2,681,814 | -1,486 | 0.51% | 12,557,094 |
| 2015-06-11 | 2015-06-09 | 4.534 | 2,683,300 | +2,973 | 0.51% | 12,166,913 |
| 2015-06-10 | 2015-06-08 | 4.817 | 2,680,327 | +5,946 | 0.51% | 12,910,768 |
| 2015-06-09 | 2015-06-05 | 4.844 | 2,674,381 | -14,865 | 0.51% | 12,954,094 |
| 2015-06-08 | 2015-06-04 | 4.844 | 2,689,246 | +7,432 | 0.51% | 13,026,096 |
| 2015-06-01 | 2015-05-28 | 5.094 | 2,681,814 | +39,244 | 0.51% | 13,661,124 |
| 2015-05-29 | 2015-05-27 | 5.341 | 2,642,570 | -17,479 | 0.51% | 14,114,320 |
| 2015-05-28 | 2015-05-26 | 5.382 | 2,660,049 | -37,873 | 0.52% | 14,317,249 |
| 2015-05-27 | 2015-05-22 | 5.094 | 2,697,922 | -2,913 | 0.52% | 13,743,178 |
| 2015-05-26 | 2015-05-21 | 5.039 | 2,700,835 | -14,566 | 0.52% | 13,609,682 |
| 2015-05-22 | 2015-05-20 | 5.067 | 2,715,401 | -11,391 | 0.53% | 13,757,648 |
| 2015-05-21 | 2015-05-19 | 4.998 | 2,726,792 | +788,031 | 0.53% | 13,628,161 |
| 2015-05-20 | 2015-05-18 | 4.792 | 1,938,761 | -56,808 | 0.38% | 9,290,382 |
| 2015-05-19 | 2015-05-15 | 4.641 | 1,995,569 | +7,283 | 0.39% | 9,261,201 |
| 2015-05-18 | 2015-05-14 | 4.778 | 1,988,286 | -10,196 | 0.39% | 9,500,402 |
| 2015-05-15 | 2015-05-13 | 4.778 | 1,998,482 | -8,740 | 0.39% | 9,549,120 |
| 2015-05-14 | 2015-05-12 | 4.792 | 2,007,222 | -4,370 | 0.39% | 9,618,441 |
| 2015-05-13 | 2015-05-11 | 4.833 | 2,011,592 | +4,370 | 0.39% | 9,722,242 |
| 2015-05-12 | 2015-05-08 | 4.723 | 2,007,222 | -24,762 | 0.39% | 9,480,641 |
| 2015-05-11 | 2015-05-07 | 4.558 | 2,031,984 | +24,762 | 0.39% | 9,262,799 |
| 2015-05-08 | 2015-05-06 | 4.723 | 2,007,222 | -106,333 | 0.39% | 9,480,641 |
| 2015-05-07 | 2015-05-05 | 4.888 | 2,113,555 | +29,132 | 0.41% | 10,331,120 |
| 2015-05-06 | 2015-05-04 | 5.190 | 2,084,423 | +192,274 | 0.40% | 10,818,362 |
| 2015-05-05 | 2015-04-30 | 4.984 | 1,892,149 | +167,511 | 0.37% | 9,430,741 |
| 2015-05-04 | 2015-04-29 | 4.970 | 1,724,638 | +206,840 | 0.33% | 8,572,162 |
| 2015-04-30 | 2015-04-28 | 4.957 | 1,517,798 | +168,968 | 0.29% | 7,523,242 |
| 2015-04-29 | 2015-04-27 | 4.847 | 1,348,830 | +67,005 | 0.26% | 6,537,562 |
| 2015-04-28 | 2015-04-24 | 4.957 | 1,281,825 | -13,110 | 0.25% | 6,353,599 |
| 2015-04-27 | 2015-04-23 | 5.067 | 1,294,935 | +53,895 | 0.25% | 6,560,821 |
| 2015-04-24 | 2015-04-22 | 5.245 | 1,241,040 | +80,114 | 0.24% | 6,509,281 |
| 2015-04-23 | 2015-04-21 | 5.025 | 1,160,926 | -46,612 | 0.23% | 5,834,041 |
| 2015-04-22 | 2015-04-20 | 5.245 | 1,207,538 | +34,959 | 0.23% | 6,333,562 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,172,579 | +359,785 | 0.23% | 6,246,802 |
| 2015-04-20 | 2015-04-16 | 3.501 | 812,794 | +11,653 | 0.16% | 2,845,801 |
| 2015-04-14 | 2015-04-10 | 3.501 | 801,141 | +7,283 | 0.16% | 2,805,001 |
| 2015-03-27 | 2015-03-25 | 3.501 | 793,858 | -16,022 | 0.15% | 2,779,501 |
| 2015-03-26 | 2015-03-24 | 3.611 | 809,880 | +21,849 | 0.16% | 2,924,558 |
| 2015-03-25 | 2015-03-23 | 3.639 | 788,031 | -16,023 | 0.15% | 2,867,299 |
| 2015-03-24 | 2015-03-20 | 3.474 | 804,054 | -11,653 | 0.16% | 2,793,120 |
| 2015-03-23 | 2015-03-19 | 3.474 | 815,707 | -21,849 | 0.16% | 2,833,600 |
| 2015-03-20 | 2015-03-18 | 3.515 | 837,556 | -14,566 | 0.16% | 2,943,999 |
| 2015-03-19 | 2015-03-17 | 3.446 | 852,122 | -36,416 | 0.17% | 2,936,699 |
| 2015-03-18 | 2015-03-16 | 3.433 | 888,538 | +80,114 | 0.17% | 3,050,000 |
| 2015-03-13 | 2015-03-11 | 3.446 | 808,424 | -4,370 | 0.16% | 2,786,101 |
| 2015-03-05 | 2015-03-03 | 3.419 | 812,794 | -5,826 | 0.16% | 2,778,841 |
| 2015-03-04 | 2015-03-02 | 3.419 | 818,620 | +1,456 | 0.16% | 2,798,759 |
| 2015-03-03 | 2015-02-27 | 3.433 | 817,164 | -29,132 | 0.16% | 2,805,002 |
| 2015-02-27 | 2015-02-25 | 3.501 | 846,296 | +13,110 | 0.16% | 2,963,100 |
| 2015-02-25 | 2015-02-23 | 3.227 | 833,186 | -1,457 | 0.16% | 2,688,399 |
| 2015-02-24 | 2015-02-18 | 3.282 | 834,643 | -4,370 | 0.16% | 2,738,940 |
| 2015-02-17 | 2015-02-13 | 3.254 | 839,013 | -5,826 | 0.16% | 2,730,241 |
| 2015-02-16 | 2015-02-12 | 3.227 | 844,839 | +2,913 | 0.16% | 2,725,999 |
| 2015-02-11 | 2015-02-09 | 3.213 | 841,926 | -4,370 | 0.16% | 2,705,040 |
| 2015-02-09 | 2015-02-05 | 3.295 | 846,296 | -1,457 | 0.16% | 2,788,800 |
| 2015-02-05 | 2015-02-03 | 3.323 | 847,753 | +1,457 | 0.16% | 2,816,881 |
| 2015-02-03 | 2015-01-30 | 3.364 | 846,296 | +2,913 | 0.16% | 2,846,900 |
| 2015-01-30 | 2015-01-28 | 3.405 | 843,383 | -1,456 | 0.16% | 2,871,841 |
| 2015-01-29 | 2015-01-27 | 3.405 | 844,839 | -10,197 | 0.16% | 2,876,799 |
| 2015-01-28 | 2015-01-26 | 3.446 | 855,036 | -27,675 | 0.17% | 2,946,741 |
| 2015-01-27 | 2015-01-23 | 3.488 | 882,711 | +10,196 | 0.17% | 3,078,478 |
| 2015-01-26 | 2015-01-22 | 3.501 | 872,515 | -23,306 | 0.17% | 3,054,900 |
| 2015-01-23 | 2015-01-21 | 3.460 | 895,821 | +13,110 | 0.17% | 3,099,600 |
| 2015-01-22 | 2015-01-20 | 3.350 | 882,711 | +2,913 | 0.17% | 2,957,279 |
| 2015-01-21 | 2015-01-19 | 3.336 | 879,798 | +2,913 | 0.17% | 2,935,439 |
| 2015-01-19 | 2015-01-15 | 3.529 | 876,885 | -13,110 | 0.17% | 3,094,280 |
| 2015-01-16 | 2015-01-14 | 3.515 | 889,995 | +10,197 | 0.17% | 3,128,322 |
| 2015-01-14 | 2015-01-12 | 3.556 | 879,798 | +2,913 | 0.17% | 3,128,719 |
| 2015-01-13 | 2015-01-09 | 3.584 | 876,885 | -5,826 | 0.17% | 3,142,440 |
| 2015-01-12 | 2015-01-08 | 3.597 | 882,711 | -11,653 | 0.17% | 3,175,438 |
| 2015-01-09 | 2015-01-07 | 3.652 | 894,364 | +7,283 | 0.17% | 3,266,479 |
| 2015-01-08 | 2015-01-06 | 3.776 | 887,081 | -4,370 | 0.17% | 3,349,499 |
| 2015-01-07 | 2015-01-05 | 3.858 | 891,451 | +189,360 | 0.17% | 3,439,439 |
| 2015-01-06 | 2015-01-02 | 3.693 | 702,091 | +7,283 | 0.14% | 2,593,161 |
| 2015-01-05 | 2014-12-31 | 3.391 | 694,808 | -13,109 | 0.13% | 2,356,382 |
| 2015-01-02 | 2014-12-29 | 3.323 | 707,917 | +5,826 | 0.14% | 2,352,240 |
| 2014-12-30 | 2014-12-24 | 3.268 | 702,091 | -14,566 | 0.14% | 2,294,321 |
| 2014-12-23 | 2014-12-19 | 3.268 | 716,657 | -1,456 | 0.14% | 2,341,921 |
| 2014-12-18 | 2014-12-16 | 3.268 | 718,113 | -7,284 | 0.14% | 2,346,679 |
| 2014-12-17 | 2014-12-15 | 3.254 | 725,397 | +5,827 | 0.14% | 2,360,522 |
| 2014-12-16 | 2014-12-12 | 3.295 | 719,570 | +2,913 | 0.14% | 2,371,200 |
| 2014-12-15 | 2014-12-11 | 3.336 | 716,657 | +5,827 | 0.14% | 2,391,121 |
| 2014-12-12 | 2014-12-10 | 3.460 | 710,830 | +21,849 | 0.14% | 2,459,519 |
| 2014-12-11 | 2014-12-09 | 3.350 | 688,981 | +1,457 | 0.13% | 2,308,240 |
| 2014-12-09 | 2014-12-05 | 3.350 | 687,524 | -2,914 | 0.13% | 2,303,359 |
| 2014-12-08 | 2014-12-04 | 3.350 | 690,438 | -7,283 | 0.13% | 2,313,121 |
| 2014-12-05 | 2014-12-03 | 3.309 | 697,721 | -16,023 | 0.14% | 2,308,781 |
| 2014-12-04 | 2014-12-02 | 3.309 | 713,744 | -7,283 | 0.14% | 2,361,801 |
| 2014-12-02 | 2014-11-28 | 3.350 | 721,027 | -24,762 | 0.14% | 2,415,601 |
| 2014-11-28 | 2014-11-26 | 3.378 | 745,789 | -69,918 | 0.14% | 2,519,039 |
| 2014-11-27 | 2014-11-25 | 3.323 | 815,707 | -160,228 | 0.16% | 2,710,400 |
| 2014-11-26 | 2014-11-24 | 3.336 | 975,935 | +263,648 | 0.19% | 3,256,200 |
| 2014-11-25 | 2014-11-21 | 3.117 | 712,287 | -14,566 | 0.14% | 2,220,060 |
| 2014-11-21 | 2014-11-19 | 3.117 | 726,853 | +11,653 | 0.14% | 2,265,460 |
| 2014-11-19 | 2014-11-17 | 3.433 | 715,200 | -1,457 | 0.14% | 2,454,999 |
| 2014-11-18 | 2014-11-14 | 3.666 | 716,657 | -56,808 | 0.14% | 2,627,281 |
| 2014-11-17 | 2014-11-13 | 3.707 | 773,465 | +18,936 | 0.15% | 2,867,400 |
| 2014-11-14 | 2014-11-12 | 3.556 | 754,529 | +8,740 | 0.15% | 2,683,240 |
| 2014-11-13 | 2014-11-11 | 3.529 | 745,789 | -36,416 | 0.14% | 2,631,679 |
| 2014-11-12 | 2014-11-10 | 3.529 | 782,205 | +65,548 | 0.15% | 2,760,181 |
| 2014-11-11 | 2014-11-07 | 3.227 | 716,657 | -7,283 | 0.14% | 2,312,401 |
| 2014-11-03 | 2014-10-30 | 3.131 | 723,940 | -14,566 | 0.14% | 2,266,320 |
| 2014-10-29 | 2014-10-27 | 2.980 | 738,506 | -29,132 | 0.14% | 2,200,380 |
| 2014-10-28 | 2014-10-24 | 3.021 | 767,638 | -4,370 | 0.15% | 2,318,799 |
| 2014-10-27 | 2014-10-23 | 3.076 | 772,008 | +24,762 | 0.15% | 2,374,399 |
| 2014-10-23 | 2014-10-21 | 3.185 | 747,246 | +1,457 | 0.15% | 2,380,321 |
| 2014-10-20 | 2014-10-16 | 3.254 | 745,789 | +4,370 | 0.14% | 2,426,879 |
| 2014-10-17 | 2014-10-15 | 3.213 | 741,419 | +8,739 | 0.14% | 2,382,119 |
| 2014-10-16 | 2014-10-14 | 3.240 | 732,680 | -4,369 | 0.14% | 2,374,161 |
| 2014-10-15 | 2014-10-13 | 3.213 | 737,049 | -8,740 | 0.14% | 2,368,078 |
| 2014-10-14 | 2014-10-10 | 3.117 | 745,789 | +18,936 | 0.14% | 2,324,479 |
| 2014-10-13 | 2014-10-09 | 3.048 | 726,853 | -14,566 | 0.14% | 2,215,560 |
| 2014-10-08 | 2014-10-06 | 2.938 | 741,419 | -1,457 | 0.14% | 2,178,519 |
| 2014-10-07 | 2014-10-03 | 2.938 | 742,876 | -11,653 | 0.14% | 2,182,800 |
| 2014-10-06 | 2014-09-30 | 2.870 | 754,529 | +1,457 | 0.15% | 2,165,240 |
| 2014-10-03 | 2014-09-29 | 2.925 | 753,072 | +18,936 | 0.15% | 2,202,419 |
| 2014-09-26 | 2014-09-24 | 3.021 | 734,136 | -1,457 | 0.14% | 2,217,599 |
| 2014-09-23 | 2014-09-19 | 3.076 | 735,593 | +4,370 | 0.14% | 2,262,400 |
| 2014-09-19 | 2014-09-17 | 3.076 | 731,223 | -14,566 | 0.14% | 2,248,960 |
| 2014-09-18 | 2014-09-16 | 2.980 | 745,789 | +17,479 | 0.14% | 2,222,079 |
| 2014-09-12 | 2014-09-10 | 3.076 | 728,310 | -1,456 | 0.14% | 2,240,001 |
| 2014-09-10 | 2014-09-05 | 3.089 | 729,766 | -21,850 | 0.14% | 2,254,499 |
| 2014-09-08 | 2014-09-04 | 3.103 | 751,616 | +2,914 | 0.15% | 2,332,321 |
| 2014-09-02 | 2014-08-29 | 2.993 | 748,702 | -8,740 | 0.15% | 2,241,039 |
| 2014-09-01 | 2014-08-28 | 2.966 | 757,442 | +1,456 | 0.15% | 2,246,400 |
| 2014-08-29 | 2014-08-27 | 2.993 | 755,986 | -8,739 | 0.15% | 2,262,841 |
| 2014-08-27 | 2014-08-25 | 3.021 | 764,725 | +14,566 | 0.15% | 2,309,999 |
| 2014-08-14 | 2014-08-12 | 3.048 | 750,159 | -14,566 | 0.15% | 2,286,600 |
| 2014-08-13 | 2014-08-11 | 3.048 | 764,725 | +17,479 | 0.15% | 2,330,999 |
| 2014-08-12 | 2014-08-08 | 3.034 | 747,246 | -5,826 | 0.15% | 2,267,461 |
| 2014-08-11 | 2014-08-07 | 3.048 | 753,072 | -5,827 | 0.15% | 2,295,479 |
| 2014-08-06 | 2014-08-04 | 2.993 | 758,899 | +7,283 | 0.15% | 2,271,561 |
| 2014-08-05 | 2014-08-01 | 2.897 | 751,616 | +5,827 | 0.15% | 2,177,521 |
| 2014-08-04 | 2014-07-31 | 2.911 | 745,789 | -10,197 | 0.14% | 2,170,879 |
| 2014-08-01 | 2014-07-30 | 2.952 | 755,986 | -2,913 | 0.15% | 2,231,701 |
| 2014-07-31 | 2014-07-29 | 2.952 | 758,899 | -7,283 | 0.15% | 2,240,301 |
| 2014-07-29 | 2014-07-25 | 2.856 | 766,182 | +1,457 | 0.15% | 2,188,160 |
| 2014-07-28 | 2014-07-24 | 2.883 | 764,725 | -18,936 | 0.15% | 2,204,999 |
| 2014-07-25 | 2014-07-23 | 2.883 | 783,661 | +13,109 | 0.15% | 2,259,599 |
| 2014-07-23 | 2014-07-21 | 2.760 | 770,552 | -1,456 | 0.15% | 2,126,581 |
| 2014-07-22 | 2014-07-18 | 2.774 | 772,008 | +2,913 | 0.15% | 2,141,199 |
| 2014-07-17 | 2014-07-15 | 2.801 | 769,095 | -1,457 | 0.15% | 2,154,240 |
| 2014-07-16 | 2014-07-14 | 2.801 | 770,552 | -7,283 | 0.15% | 2,158,321 |
| 2014-07-14 | 2014-07-10 | 2.719 | 777,835 | -7,283 | 0.15% | 2,114,640 |
| 2014-07-10 | 2014-07-08 | 2.677 | 785,118 | +11,653 | 0.15% | 2,102,100 |
| 2014-07-09 | 2014-07-07 | 2.636 | 773,465 | -7,283 | 0.15% | 2,039,040 |
| 2014-07-08 | 2014-07-04 | 2.636 | 780,748 | +10,196 | 0.15% | 2,058,240 |
| 2014-07-07 | 2014-07-03 | 2.636 | 770,552 | +7,283 | 0.15% | 2,031,361 |
| 2014-07-04 | 2014-07-02 | 2.595 | 763,269 | +1,457 | 0.15% | 1,980,721 |
| 2014-06-30 | 2014-06-26 | 2.609 | 761,812 | -24,763 | 0.15% | 1,987,400 |
| 2014-06-24 | 2014-06-20 | 2.595 | 786,575 | +2,914 | 0.15% | 2,041,201 |
| 2014-06-19 | 2014-06-17 | 2.636 | 783,661 | -14,566 | 0.15% | 2,065,919 |
| 2014-06-18 | 2014-06-16 | 2.732 | 798,227 | +21,849 | 0.16% | 2,181,039 |
| 2014-06-17 | 2014-06-13 | 2.664 | 776,378 | -4,370 | 0.15% | 2,068,039 |
| 2014-06-16 | 2014-06-12 | 2.650 | 780,748 | -21,849 | 0.15% | 2,068,960 |
| 2014-06-13 | 2014-06-11 | 2.609 | 802,597 | -5,827 | 0.16% | 2,093,799 |
| 2014-06-12 | 2014-06-10 | 2.471 | 808,424 | -7,283 | 0.16% | 1,998,000 |
| 2014-06-11 | 2014-06-09 | 2.444 | 815,707 | -7,283 | 0.16% | 1,993,600 |
| 2014-06-10 | 2014-06-06 | 2.375 | 822,990 | -7,283 | 0.16% | 1,954,900 |
| 2014-06-09 | 2014-06-05 | 2.403 | 830,273 | +21,849 | 0.16% | 1,995,000 |
| 2014-06-04 | 2014-05-30 | 2.444 | 808,424 | -8,740 | 0.16% | 1,975,800 |
| 2014-06-03 | 2014-05-29 | 2.403 | 817,164 | -1,456 | 0.16% | 1,963,501 |
| 2014-05-27 | 2014-05-23 | 2.620 | 818,620 | +38,979 | 0.16% | 2,144,386 |
| 2014-05-26 | 2014-05-22 | 2.605 | 779,641 | -1,397 | 0.16% | 2,031,120 |
| 2014-05-21 | 2014-05-19 | 2.562 | 781,038 | -8,383 | 0.16% | 2,001,220 |
| 2014-05-20 | 2014-05-16 | 2.605 | 789,421 | +11,177 | 0.16% | 2,056,599 |
| 2014-05-19 | 2014-05-15 | 2.605 | 778,244 | -12,575 | 0.16% | 2,027,481 |
| 2014-05-16 | 2014-05-14 | 2.648 | 790,819 | +1,398 | 0.16% | 2,094,201 |
| 2014-05-15 | 2014-05-13 | 2.577 | 789,421 | +11,177 | 0.16% | 2,033,999 |
| 2014-05-14 | 2014-05-12 | 2.577 | 778,244 | -5,589 | 0.16% | 2,005,201 |
| 2014-05-13 | 2014-05-09 | 2.534 | 783,833 | +6,986 | 0.16% | 1,985,941 |
| 2014-05-12 | 2014-05-08 | 2.605 | 776,847 | +5,589 | 0.16% | 2,023,841 |
| 2014-05-09 | 2014-05-07 | 2.562 | 771,258 | -26,547 | 0.16% | 1,976,161 |
| 2014-05-08 | 2014-05-05 | 2.591 | 797,805 | -4,191 | 0.16% | 2,067,021 |
| 2014-05-05 | 2014-04-30 | 2.591 | 801,996 | -2,795 | 0.16% | 2,077,879 |
| 2014-05-02 | 2014-04-29 | 2.591 | 804,791 | -4,191 | 0.16% | 2,085,121 |
| 2014-04-30 | 2014-04-28 | 2.620 | 808,982 | -8,383 | 0.16% | 2,119,139 |
| 2014-04-29 | 2014-04-25 | 2.677 | 817,365 | -11,178 | 0.17% | 2,187,899 |
| 2014-04-28 | 2014-04-24 | 2.691 | 828,543 | +9,780 | 0.17% | 2,229,680 |
| 2014-04-22 | 2014-04-16 | 2.734 | 818,763 | -6,986 | 0.17% | 2,238,521 |
| 2014-04-17 | 2014-04-15 | 2.734 | 825,749 | -19,561 | 0.17% | 2,257,621 |
| 2014-04-16 | 2014-04-14 | 2.906 | 845,310 | -15,369 | 0.17% | 2,456,301 |
| 2014-04-15 | 2014-04-11 | 2.906 | 860,679 | +40,519 | 0.17% | 2,500,960 |
| 2014-04-14 | 2014-04-10 | 2.877 | 820,160 | +15,369 | 0.17% | 2,359,740 |
| 2014-04-11 | 2014-04-09 | 2.562 | 804,791 | -2,794 | 0.16% | 2,062,081 |
| 2014-04-10 | 2014-04-08 | 2.548 | 807,585 | -16,767 | 0.16% | 2,057,680 |
| 2014-04-09 | 2014-04-07 | 2.476 | 824,352 | +12,575 | 0.17% | 2,041,401 |
| 2014-04-07 | 2014-04-03 | 2.534 | 811,777 | +4,192 | 0.16% | 2,056,741 |
| 2014-04-04 | 2014-04-02 | 2.577 | 807,585 | -2,794 | 0.16% | 2,080,800 |
| 2014-04-03 | 2014-04-01 | 2.519 | 810,379 | -4,192 | 0.16% | 2,041,599 |
| 2014-04-02 | 2014-03-31 | 2.548 | 814,571 | -6,986 | 0.16% | 2,075,480 |
| 2014-03-31 | 2014-03-27 | 2.519 | 821,557 | -11,178 | 0.17% | 2,069,760 |
| 2014-03-28 | 2014-03-26 | 2.577 | 832,735 | -2,794 | 0.17% | 2,145,601 |
| 2014-03-27 | 2014-03-25 | 2.562 | 835,529 | +18,164 | 0.17% | 2,140,840 |
| 2014-03-26 | 2014-03-24 | 2.677 | 817,365 | -1,398 | 0.17% | 2,187,899 |
| 2014-03-25 | 2014-03-21 | 2.419 | 818,763 | +19,561 | 0.17% | 1,980,681 |
| 2014-03-24 | 2014-03-20 | 2.405 | 799,202 | -12,575 | 0.16% | 1,921,920 |
| 2014-03-21 | 2014-03-19 | 2.448 | 811,777 | +5,589 | 0.16% | 1,987,021 |
| 2014-03-18 | 2014-03-14 | 2.419 | 806,188 | +5,589 | 0.16% | 1,950,260 |
| 2014-03-13 | 2014-03-11 | 2.505 | 800,599 | -27,944 | 0.16% | 2,005,500 |
| 2014-03-11 | 2014-03-07 | 2.605 | 828,543 | -1,397 | 0.17% | 2,158,520 |
| 2014-03-10 | 2014-03-06 | 2.605 | 829,940 | -15,370 | 0.17% | 2,162,159 |
| 2014-03-07 | 2014-03-05 | 2.605 | 845,310 | +15,370 | 0.17% | 2,202,201 |
| 2014-03-04 | 2014-02-28 | 2.591 | 829,940 | +27,944 | 0.17% | 2,150,279 |
| 2014-03-03 | 2014-02-27 | 2.562 | 801,996 | -29,342 | 0.16% | 2,054,919 |
| 2014-02-28 | 2014-02-26 | 2.462 | 831,338 | +18,164 | 0.17% | 2,046,801 |
| 2014-02-26 | 2014-02-24 | 2.405 | 813,174 | -6,986 | 0.16% | 1,955,520 |
| 2014-02-21 | 2014-02-19 | 2.376 | 820,160 | -4,192 | 0.17% | 1,948,840 |
| 2014-02-14 | 2014-02-12 | 2.376 | 824,352 | +1,398 | 0.17% | 1,958,801 |
| 2014-02-12 | 2014-02-10 | 2.290 | 822,954 | -29,342 | 0.17% | 1,884,799 |
| 2014-02-11 | 2014-02-07 | 2.290 | 852,296 | -4,191 | 0.17% | 1,952,001 |
| 2014-02-07 | 2014-02-05 | 2.276 | 856,487 | +6,986 | 0.17% | 1,949,339 |
| 2014-02-05 | 2014-01-30 | 2.348 | 849,501 | -6,986 | 0.17% | 1,994,239 |
| 2014-02-04 | 2014-01-28 | 2.348 | 856,487 | +6,986 | 0.17% | 2,010,639 |
| 2014-01-27 | 2014-01-23 | 2.419 | 849,501 | -2,795 | 0.17% | 2,055,039 |
| 2014-01-17 | 2014-01-15 | 2.390 | 852,296 | -4,191 | 0.17% | 2,037,401 |
| 2014-01-15 | 2014-01-13 | 2.390 | 856,487 | -6,986 | 0.17% | 2,047,419 |
| 2014-01-14 | 2014-01-10 | 2.405 | 863,473 | +13,972 | 0.17% | 2,076,479 |
| 2014-01-10 | 2014-01-08 | 2.433 | 849,501 | -6,986 | 0.17% | 2,067,199 |
| 2014-01-08 | 2014-01-06 | 2.419 | 856,487 | +11,177 | 0.17% | 2,071,939 |
| 2014-01-07 | 2014-01-03 | 2.448 | 845,310 | +2,795 | 0.17% | 2,069,101 |
| 2014-01-03 | 2013-12-31 | 2.505 | 842,515 | -12,575 | 0.17% | 2,110,499 |
| 2014-01-02 | 2013-12-27 | 2.433 | 855,090 | -9,781 | 0.17% | 2,080,800 |
| 2013-12-30 | 2013-12-24 | 2.433 | 864,871 | +4,192 | 0.18% | 2,104,601 |
| 2013-12-27 | 2013-12-20 | 2.433 | 860,679 | +6,986 | 0.17% | 2,094,400 |
| 2013-12-20 | 2013-12-18 | 2.476 | 853,693 | -15,369 | 0.17% | 2,114,060 |
| 2013-12-18 | 2013-12-16 | 2.476 | 869,062 | +6,986 | 0.18% | 2,152,120 |
| 2013-12-17 | 2013-12-13 | 2.476 | 862,076 | -11,178 | 0.17% | 2,134,820 |
| 2013-12-16 | 2013-12-12 | 2.462 | 873,254 | +11,178 | 0.18% | 2,150,001 |
| 2013-12-12 | 2013-12-10 | 2.505 | 862,076 | -13,972 | 0.17% | 2,159,500 |
| 2013-12-11 | 2013-12-09 | 2.505 | 876,048 | +13,972 | 0.18% | 2,194,500 |
| 2013-12-06 | 2013-12-04 | 2.505 | 862,076 | -13,972 | 0.17% | 2,159,500 |
| 2013-12-02 | 2013-11-28 | 2.491 | 876,048 | -18,164 | 0.18% | 2,181,960 |
| 2013-11-29 | 2013-11-27 | 2.491 | 894,212 | +13,972 | 0.18% | 2,227,200 |
| 2013-11-26 | 2013-11-22 | 2.519 | 880,240 | +13,972 | 0.18% | 2,217,601 |
| 2013-11-21 | 2013-11-19 | 2.562 | 866,268 | -13,972 | 0.18% | 2,219,601 |
| 2013-11-20 | 2013-11-18 | 2.534 | 880,240 | -6,986 | 0.18% | 2,230,201 |
| 2013-11-19 | 2013-11-15 | 2.476 | 887,226 | +19,561 | 0.18% | 2,197,101 |
| 2013-11-18 | 2013-11-14 | 2.491 | 867,665 | -4,192 | 0.18% | 2,161,080 |
| 2013-11-14 | 2013-11-12 | 2.491 | 871,857 | -1,397 | 0.18% | 2,171,521 |
| 2013-11-13 | 2013-11-11 | 2.505 | 873,254 | -6,986 | 0.18% | 2,187,501 |
| 2013-11-12 | 2013-11-08 | 2.491 | 880,240 | +13,972 | 0.18% | 2,192,401 |
| 2013-11-11 | 2013-11-07 | 2.519 | 866,268 | -9,780 | 0.18% | 2,182,401 |
| 2013-11-08 | 2013-11-06 | 2.548 | 876,048 | +9,780 | 0.18% | 2,232,120 |
| 2013-11-07 | 2013-11-05 | 2.534 | 866,268 | +2,795 | 0.18% | 2,194,801 |
| 2013-11-06 | 2013-11-04 | 2.591 | 863,473 | -6,986 | 0.17% | 2,237,159 |
| 2013-11-01 | 2013-10-30 | 2.519 | 870,459 | +6,986 | 0.18% | 2,192,959 |
| 2013-10-29 | 2013-10-25 | 2.534 | 863,473 | -6,986 | 0.17% | 2,187,719 |
| 2013-10-25 | 2013-10-23 | 2.562 | 870,459 | +20,958 | 0.18% | 2,230,339 |
| 2013-10-24 | 2013-10-22 | 2.577 | 849,501 | -6,986 | 0.17% | 2,188,799 |
| 2013-10-17 | 2013-10-15 | 2.562 | 856,487 | -15,370 | 0.17% | 2,194,539 |
| 2013-10-16 | 2013-10-11 | 2.577 | 871,857 | +6,986 | 0.18% | 2,246,401 |
| 2013-10-15 | 2013-10-10 | 2.562 | 864,871 | -6,986 | 0.18% | 2,216,021 |
| 2013-10-11 | 2013-10-09 | 2.562 | 871,857 | +6,986 | 0.18% | 2,233,921 |
| 2013-10-10 | 2013-10-08 | 2.591 | 864,871 | +22,356 | 0.18% | 2,240,781 |
| 2013-09-27 | 2013-09-25 | 2.548 | 842,515 | -5,589 | 0.17% | 2,146,679 |
| 2013-09-23 | 2013-09-18 | 2.591 | 848,104 | -11,178 | 0.17% | 2,197,340 |
| 2013-09-18 | 2013-09-16 | 2.577 | 859,282 | +11,178 | 0.17% | 2,214,001 |
| 2013-09-13 | 2013-09-11 | 2.620 | 848,104 | -6,986 | 0.17% | 2,221,620 |
| 2013-09-09 | 2013-09-05 | 2.591 | 855,090 | +6,986 | 0.17% | 2,215,440 |
| 2013-09-04 | 2013-09-02 | 2.548 | 848,104 | -4,192 | 0.17% | 2,160,920 |
| 2013-09-03 | 2013-08-30 | 2.548 | 852,296 | +4,192 | 0.17% | 2,171,601 |
| 2013-09-02 | 2013-08-29 | 2.548 | 848,104 | -2,794 | 0.17% | 2,160,920 |
| 2013-08-30 | 2013-08-28 | 2.519 | 850,898 | -9,781 | 0.17% | 2,143,679 |
| 2013-08-27 | 2013-08-23 | 2.562 | 860,679 | -12,575 | 0.17% | 2,205,280 |
| 2013-08-26 | 2013-08-22 | 2.562 | 873,254 | +12,575 | 0.18% | 2,237,501 |
| 2013-08-22 | 2013-08-20 | 2.562 | 860,679 | -12,575 | 0.17% | 2,205,280 |
| 2013-08-21 | 2013-08-19 | 2.591 | 873,254 | +11,178 | 0.18% | 2,262,501 |
| 2013-08-20 | 2013-08-16 | 2.634 | 862,076 | -2,795 | 0.17% | 2,270,560 |
| 2013-08-19 | 2013-08-15 | 2.605 | 864,871 | -4,191 | 0.18% | 2,253,161 |
| 2013-08-16 | 2013-08-13 | 2.620 | 869,062 | +9,780 | 0.18% | 2,276,520 |
| 2013-08-15 | 2013-08-12 | 2.591 | 859,282 | +1,398 | 0.17% | 2,226,301 |
| 2013-08-12 | 2013-08-08 | 2.534 | 857,884 | -37,725 | 0.17% | 2,173,559 |
| 2013-08-09 | 2013-08-07 | 2.534 | 895,609 | -4,192 | 0.18% | 2,269,140 |
| 2013-08-08 | 2013-08-06 | 2.562 | 899,801 | -9,780 | 0.18% | 2,305,521 |
| 2013-08-07 | 2013-08-05 | 2.534 | 909,581 | +20,958 | 0.18% | 2,304,540 |
| 2013-08-06 | 2013-08-02 | 2.534 | 888,623 | +12,575 | 0.18% | 2,251,440 |
| 2013-08-05 | 2013-08-01 | 2.519 | 876,048 | +12,575 | 0.18% | 2,207,040 |
| 2013-07-31 | 2013-07-29 | 2.448 | 863,473 | -6,986 | 0.17% | 2,113,559 |
| 2013-07-30 | 2013-07-26 | 2.491 | 870,459 | +6,986 | 0.18% | 2,168,039 |
| 2013-07-29 | 2013-07-25 | 2.476 | 863,473 | +6,986 | 0.17% | 2,138,279 |
| 2013-07-24 | 2013-07-22 | 2.419 | 856,487 | -12,575 | 0.17% | 2,071,939 |
| 2013-07-23 | 2013-07-19 | 2.405 | 869,062 | +15,369 | 0.18% | 2,089,920 |
| 2013-07-22 | 2013-07-18 | 2.476 | 853,693 | -2,794 | 0.17% | 2,114,060 |
| 2013-07-16 | 2013-07-12 | 2.419 | 856,487 | -1,397 | 0.17% | 2,071,939 |
| 2013-07-15 | 2013-07-11 | 2.462 | 857,884 | +1,397 | 0.17% | 2,112,159 |
| 2013-07-12 | 2013-07-10 | 2.405 | 856,487 | -2,795 | 0.17% | 2,059,679 |
| 2013-07-11 | 2013-07-09 | 2.376 | 859,282 | -8,383 | 0.17% | 2,041,801 |
| 2013-07-09 | 2013-07-05 | 2.390 | 867,665 | +2,794 | 0.18% | 2,074,140 |
| 2013-07-04 | 2013-07-02 | 2.419 | 864,871 | +6,987 | 0.18% | 2,092,221 |
| 2013-07-03 | 2013-06-28 | 2.462 | 857,884 | -65,669 | 0.17% | 2,112,159 |
| 2013-07-02 | 2013-06-27 | 2.333 | 923,553 | -9,781 | 0.19% | 2,154,860 |
| 2013-06-27 | 2013-06-25 | 2.290 | 933,334 | -2,794 | 0.19% | 2,137,601 |
| 2013-06-26 | 2013-06-24 | 2.319 | 936,128 | -22,355 | 0.19% | 2,170,800 |
| 2013-06-25 | 2013-06-21 | 2.419 | 958,483 | -2,795 | 0.19% | 2,318,679 |
| 2013-06-24 | 2013-06-20 | 2.390 | 961,278 | -13,972 | 0.19% | 2,297,921 |
| 2013-06-21 | 2013-06-19 | 2.448 | 975,250 | +29,342 | 0.20% | 2,387,161 |
| 2013-06-18 | 2013-06-14 | 2.505 | 945,908 | -19,561 | 0.19% | 2,369,499 |
| 2013-06-17 | 2013-06-13 | 2.491 | 965,469 | +11,177 | 0.20% | 2,404,679 |
| 2013-06-14 | 2013-06-11 | 2.505 | 954,292 | +16,767 | 0.19% | 2,390,501 |
| 2013-06-11 | 2013-06-07 | 2.577 | 937,525 | +13,972 | 0.19% | 2,415,599 |
| 2013-06-10 | 2013-06-06 | 2.803 | 923,553 | -27,944 | 0.19% | 2,589,133 |
| 2013-06-07 | 2013-06-05 | 2.878 | 951,497 | +38,136 | 0.19% | 2,738,416 |
| 2013-06-03 | 2013-05-30 | 2.908 | 913,361 | -13,412 | 0.19% | 2,655,900 |
| 2013-05-31 | 2013-05-29 | 2.863 | 926,773 | -13,412 | 0.20% | 2,653,440 |
| 2013-05-30 | 2013-05-28 | 2.833 | 940,185 | -10,730 | 0.20% | 2,663,800 |
| 2013-05-29 | 2013-05-27 | 2.789 | 950,915 | +17,436 | 0.20% | 2,651,661 |
| 2013-05-27 | 2013-05-23 | 2.863 | 933,479 | -26,824 | 0.20% | 2,672,640 |
| 2013-05-24 | 2013-05-22 | 2.923 | 960,303 | -2,683 | 0.20% | 2,806,720 |
| 2013-05-23 | 2013-05-21 | 2.923 | 962,986 | +29,507 | 0.20% | 2,814,561 |
| 2013-05-22 | 2013-05-20 | 2.953 | 933,479 | +24,142 | 0.20% | 2,756,160 |
| 2013-05-21 | 2013-05-16 | 2.848 | 909,337 | -6,706 | 0.19% | 2,589,959 |
| 2013-05-16 | 2013-05-14 | 2.848 | 916,043 | +8,047 | 0.19% | 2,609,059 |
| 2013-05-15 | 2013-05-13 | 2.878 | 907,996 | -6,706 | 0.19% | 2,613,220 |
| 2013-05-14 | 2013-05-10 | 2.908 | 914,702 | +2,682 | 0.19% | 2,659,800 |
| 2013-05-13 | 2013-05-09 | 2.923 | 912,020 | +4,024 | 0.19% | 2,665,601 |
| 2013-05-09 | 2013-05-07 | 2.893 | 907,996 | -8,047 | 0.19% | 2,626,760 |
| 2013-05-08 | 2013-05-06 | 2.893 | 916,043 | -1,342 | 0.19% | 2,650,039 |
| 2013-05-07 | 2013-05-03 | 2.863 | 917,385 | +6,706 | 0.19% | 2,626,561 |
| 2013-05-02 | 2013-04-29 | 2.833 | 910,679 | -24,141 | 0.19% | 2,580,201 |
| 2013-04-30 | 2013-04-26 | 2.759 | 934,820 | +24,141 | 0.20% | 2,578,899 |
| 2013-04-29 | 2013-04-25 | 2.818 | 910,679 | -16,094 | 0.19% | 2,566,621 |
| 2013-04-26 | 2013-04-24 | 2.759 | 926,773 | +4,024 | 0.20% | 2,556,700 |
| 2013-04-24 | 2013-04-22 | 2.774 | 922,749 | +26,824 | 0.19% | 2,559,359 |
| 2013-04-22 | 2013-04-18 | 2.729 | 895,925 | -48,284 | 0.19% | 2,444,879 |
| 2013-04-19 | 2013-04-17 | 2.699 | 944,209 | -5,365 | 0.20% | 2,548,481 |
| 2013-04-17 | 2013-04-15 | 2.654 | 949,574 | +50,966 | 0.20% | 2,520,481 |
| 2013-04-16 | 2013-04-12 | 2.744 | 898,608 | -6,706 | 0.19% | 2,465,601 |
| 2013-04-15 | 2013-04-11 | 2.714 | 905,314 | +9,389 | 0.19% | 2,457,001 |
| 2013-04-12 | 2013-04-10 | 2.684 | 895,925 | +4,023 | 0.19% | 2,404,799 |
| 2013-04-09 | 2013-04-05 | 2.625 | 891,902 | -2,682 | 0.19% | 2,340,801 |
| 2013-04-05 | 2013-04-02 | 2.684 | 894,584 | -6,706 | 0.19% | 2,401,200 |
| 2013-04-02 | 2013-03-27 | 2.789 | 901,290 | +9,388 | 0.19% | 2,513,280 |
| 2013-03-27 | 2013-03-25 | 2.833 | 891,902 | -6,706 | 0.19% | 2,527,001 |
| 2013-03-21 | 2013-03-19 | 2.789 | 898,608 | -1,341 | 0.19% | 2,505,801 |
| 2013-03-20 | 2013-03-18 | 2.759 | 899,949 | +13,412 | 0.19% | 2,482,700 |
| 2013-03-15 | 2013-03-13 | 2.833 | 886,537 | -8,047 | 0.19% | 2,511,800 |
| 2013-03-14 | 2013-03-12 | 2.893 | 894,584 | -4,024 | 0.19% | 2,587,960 |
| 2013-03-13 | 2013-03-11 | 2.967 | 898,608 | +5,365 | 0.19% | 2,666,601 |
| 2013-03-12 | 2013-03-08 | 2.997 | 893,243 | +10,730 | 0.19% | 2,677,320 |
| 2013-03-11 | 2013-03-07 | 2.997 | 882,513 | +6,706 | 0.19% | 2,645,159 |
| 2013-03-08 | 2013-03-06 | 3.012 | 875,807 | -5,365 | 0.18% | 2,638,119 |
| 2013-03-07 | 2013-03-05 | 2.997 | 881,172 | -2,682 | 0.19% | 2,641,140 |
| 2013-03-06 | 2013-03-04 | 2.938 | 883,854 | +8,047 | 0.19% | 2,596,459 |
| 2013-03-04 | 2013-02-28 | 3.132 | 875,807 | -1,341 | 0.18% | 2,742,599 |
| 2013-02-28 | 2013-02-26 | 2.982 | 877,148 | -8,048 | 0.19% | 2,615,999 |
| 2013-02-27 | 2013-02-25 | 3.057 | 885,196 | +10,730 | 0.19% | 2,706,001 |
| 2013-02-26 | 2013-02-22 | 3.072 | 874,466 | -2,682 | 0.18% | 2,686,240 |
| 2013-02-25 | 2013-02-21 | 3.057 | 877,148 | -1,342 | 0.19% | 2,681,399 |
| 2013-02-22 | 2013-02-20 | 3.146 | 878,490 | +6,706 | 0.19% | 2,764,101 |
| 2013-02-21 | 2013-02-19 | 3.206 | 871,784 | -30,847 | 0.18% | 2,795,001 |
| 2013-02-20 | 2013-02-18 | 3.325 | 902,631 | -4,024 | 0.19% | 3,001,579 |
| 2013-02-18 | 2013-02-14 | 3.206 | 906,655 | -2,682 | 0.19% | 2,906,800 |
| 2013-02-15 | 2013-02-08 | 3.221 | 909,337 | -8,048 | 0.19% | 2,928,959 |
| 2013-02-14 | 2013-02-07 | 3.146 | 917,385 | +37,554 | 0.19% | 2,886,481 |
| 2013-02-07 | 2013-02-05 | 3.176 | 879,831 | -6,706 | 0.19% | 2,794,561 |
| 2013-02-06 | 2013-02-04 | 3.206 | 886,537 | -38,895 | 0.19% | 2,842,300 |
| 2013-02-05 | 2013-02-01 | 3.176 | 925,432 | +22,801 | 0.20% | 2,939,401 |
| 2013-02-04 | 2013-01-31 | 3.281 | 902,631 | +20,118 | 0.19% | 2,961,199 |
| 2013-02-01 | 2013-01-30 | 3.385 | 882,513 | -13,412 | 0.19% | 2,987,319 |
| 2013-01-31 | 2013-01-29 | 3.370 | 895,925 | -1,341 | 0.19% | 3,019,359 |
| 2013-01-30 | 2013-01-28 | 3.236 | 897,266 | +68,401 | 0.19% | 2,903,458 |
| 2013-01-29 | 2013-01-25 | 3.027 | 828,865 | +8,047 | 0.17% | 2,509,080 |
| 2013-01-25 | 2013-01-23 | 3.087 | 820,818 | +30,848 | 0.17% | 2,533,681 |
| 2013-01-23 | 2013-01-21 | 3.117 | 789,970 | -12,071 | 0.17% | 2,462,020 |
| 2013-01-22 | 2013-01-18 | 2.997 | 802,041 | -5,365 | 0.17% | 2,403,960 |
| 2013-01-21 | 2013-01-17 | 2.982 | 807,406 | +22,801 | 0.17% | 2,408,001 |
| 2013-01-18 | 2013-01-16 | 3.117 | 784,605 | -13,412 | 0.17% | 2,445,299 |
| 2013-01-17 | 2013-01-15 | 3.117 | 798,017 | -13,412 | 0.17% | 2,487,099 |
| 2013-01-16 | 2013-01-14 | 3.146 | 811,429 | -6,706 | 0.17% | 2,553,099 |
| 2013-01-15 | 2013-01-11 | 3.057 | 818,135 | +12,070 | 0.17% | 2,500,999 |
| 2013-01-14 | 2013-01-10 | 3.146 | 806,065 | +24,142 | 0.17% | 2,536,222 |
| 2013-01-11 | 2013-01-09 | 3.281 | 781,923 | +13,412 | 0.16% | 2,565,201 |
| 2013-01-10 | 2013-01-08 | 3.281 | 768,511 | -6,706 | 0.16% | 2,521,201 |
| 2013-01-08 | 2013-01-04 | 3.221 | 775,217 | +6,706 | 0.16% | 2,496,961 |
| 2013-01-04 | 2013-01-02 | 3.296 | 768,511 | -5,365 | 0.16% | 2,532,661 |
| 2013-01-03 | 2012-12-31 | 3.132 | 773,876 | +12,071 | 0.16% | 2,423,401 |
| 2013-01-02 | 2012-12-27 | 2.878 | 761,805 | -17,435 | 0.16% | 2,192,481 |
| 2012-12-28 | 2012-12-24 | 2.878 | 779,240 | -40,237 | 0.16% | 2,242,659 |
| 2012-12-27 | 2012-12-20 | 2.818 | 819,477 | -1,341 | 0.17% | 2,309,581 |
| 2012-12-20 | 2012-12-18 | 2.803 | 820,818 | +1,341 | 0.17% | 2,301,121 |
| 2012-12-19 | 2012-12-17 | 2.848 | 819,477 | -12,070 | 0.17% | 2,334,021 |
| 2012-12-18 | 2012-12-14 | 2.893 | 831,547 | -2,683 | 0.18% | 2,405,599 |
| 2012-12-14 | 2012-12-12 | 2.818 | 834,230 | +34,872 | 0.18% | 2,351,160 |
| 2012-12-13 | 2012-12-11 | 2.863 | 799,358 | +13,412 | 0.17% | 2,288,639 |
| 2012-12-12 | 2012-12-10 | 2.878 | 785,946 | +18,776 | 0.17% | 2,261,959 |
| 2012-12-10 | 2012-12-06 | 2.893 | 767,170 | -34,871 | 0.16% | 2,219,361 |
| 2012-12-07 | 2012-12-05 | 2.833 | 802,041 | +6,706 | 0.17% | 2,272,400 |
| 2012-12-06 | 2012-12-04 | 2.774 | 795,335 | +13,412 | 0.17% | 2,205,960 |
| 2012-12-05 | 2012-12-03 | 2.789 | 781,923 | +21,459 | 0.16% | 2,180,421 |
| 2012-12-03 | 2012-11-29 | 2.699 | 760,464 | -34,871 | 0.16% | 2,052,541 |
| 2012-11-29 | 2012-11-27 | 2.535 | 795,335 | +48,284 | 0.17% | 2,016,200 |
| 2012-11-27 | 2012-11-23 | 2.610 | 747,051 | -6,707 | 0.16% | 1,949,499 |
| 2012-11-22 | 2012-11-20 | 2.535 | 753,758 | -6,706 | 0.16% | 1,910,801 |
| 2012-11-19 | 2012-11-15 | 2.386 | 760,464 | -1,341 | 0.16% | 1,814,401 |
| 2012-11-16 | 2012-11-14 | 2.401 | 761,805 | -13,412 | 0.16% | 1,828,961 |
| 2012-11-15 | 2012-11-13 | 2.311 | 775,217 | -10,729 | 0.16% | 1,791,800 |
| 2012-11-14 | 2012-11-12 | 2.326 | 785,946 | -2,683 | 0.17% | 1,828,319 |
| 2012-11-13 | 2012-11-09 | 2.356 | 788,629 | -8,047 | 0.17% | 1,858,080 |
| 2012-11-12 | 2012-11-08 | 2.401 | 796,676 | +4,024 | 0.17% | 1,912,680 |
| 2012-11-09 | 2012-11-07 | 2.431 | 792,652 | -5,365 | 0.17% | 1,926,659 |
| 2012-11-08 | 2012-11-06 | 2.416 | 798,017 | +5,365 | 0.17% | 1,927,799 |
| 2012-11-02 | 2012-10-31 | 2.401 | 792,652 | -2,683 | 0.17% | 1,903,019 |
| 2012-11-01 | 2012-10-30 | 2.401 | 795,335 | +1,341 | 0.17% | 1,909,460 |
| 2012-10-31 | 2012-10-29 | 2.431 | 793,994 | -6,706 | 0.17% | 1,929,921 |
| 2012-10-30 | 2012-10-26 | 2.460 | 800,700 | +13,412 | 0.17% | 1,970,101 |
| 2012-10-26 | 2012-10-24 | 2.460 | 787,288 | -12,070 | 0.17% | 1,937,101 |
| 2012-10-25 | 2012-10-22 | 2.296 | 799,358 | -8,048 | 0.17% | 1,835,679 |
| 2012-10-24 | 2012-10-19 | 2.296 | 807,406 | -20,118 | 0.17% | 1,854,161 |
| 2012-10-22 | 2012-10-18 | 2.282 | 827,524 | -5,365 | 0.17% | 1,888,020 |
| 2012-10-18 | 2012-10-16 | 2.162 | 832,889 | -2,682 | 0.18% | 1,800,901 |
| 2012-10-17 | 2012-10-15 | 2.088 | 835,571 | +16,094 | 0.18% | 1,744,400 |
| 2012-10-12 | 2012-10-10 | 2.073 | 819,477 | -6,706 | 0.17% | 1,698,581 |
| 2012-10-11 | 2012-10-09 | 2.073 | 826,183 | +6,706 | 0.17% | 1,712,481 |
| 2012-10-09 | 2012-10-05 | 2.043 | 819,477 | -8,047 | 0.17% | 1,674,141 |
| 2012-10-05 | 2012-10-03 | 2.013 | 827,524 | -13,412 | 0.17% | 1,665,900 |
| 2012-10-04 | 2012-09-28 | 2.058 | 840,936 | +5,365 | 0.18% | 1,730,520 |
| 2012-10-03 | 2012-09-27 | 1.983 | 835,571 | +16,094 | 0.18% | 1,657,180 |
| 2012-09-28 | 2012-09-26 | 1.998 | 819,477 | -2,682 | 0.17% | 1,637,481 |
| 2012-09-24 | 2012-09-20 | 2.043 | 822,159 | -2,682 | 0.17% | 1,679,620 |
| 2012-09-21 | 2012-09-19 | 2.073 | 824,841 | +5,364 | 0.17% | 1,709,699 |
| 2012-09-18 | 2012-09-14 | 2.073 | 819,477 | -6,706 | 0.17% | 1,698,581 |
| 2012-09-17 | 2012-09-13 | 1.998 | 826,183 | -13,412 | 0.17% | 1,650,881 |
| 2012-09-14 | 2012-09-12 | 1.953 | 839,595 | -2,682 | 0.18% | 1,640,121 |
| 2012-09-10 | 2012-09-06 | 1.834 | 842,277 | +13,412 | 0.18% | 1,544,880 |
| 2012-09-07 | 2012-09-05 | 1.819 | 828,865 | +6,706 | 0.17% | 1,507,920 |
| 2012-08-30 | 2012-08-28 | 1.909 | 822,159 | +2,682 | 0.17% | 1,569,280 |
| 2012-08-29 | 2012-08-27 | 1.909 | 819,477 | -1,341 | 0.17% | 1,564,161 |
| 2012-08-27 | 2012-08-23 | 1.983 | 820,818 | -13,412 | 0.17% | 1,627,920 |
| 2012-08-24 | 2012-08-22 | 1.953 | 834,230 | +8,047 | 0.18% | 1,629,640 |
| 2012-08-10 | 2012-08-08 | 2.028 | 826,183 | -2,682 | 0.17% | 1,675,521 |
| 2012-08-09 | 2012-08-07 | 2.028 | 828,865 | -2,682 | 0.17% | 1,680,960 |
| 2012-08-08 | 2012-08-06 | 2.058 | 831,547 | +12,070 | 0.18% | 1,711,199 |
| 2012-08-06 | 2012-08-02 | 2.058 | 819,477 | -6,706 | 0.17% | 1,686,361 |
| 2012-08-03 | 2012-08-01 | 2.058 | 826,183 | -4,023 | 0.17% | 1,700,161 |
| 2012-08-02 | 2012-07-31 | 2.088 | 830,206 | +8,047 | 0.18% | 1,733,200 |
| 2012-08-01 | 2012-07-30 | 2.058 | 822,159 | +5,365 | 0.17% | 1,691,880 |
| 2012-07-31 | 2012-07-27 | 2.058 | 816,794 | -6,706 | 0.17% | 1,680,840 |
| 2012-07-30 | 2012-07-26 | 1.998 | 823,500 | -6,706 | 0.17% | 1,645,520 |
| 2012-07-27 | 2012-07-25 | 1.968 | 830,206 | +6,706 | 0.18% | 1,634,160 |
| 2012-07-26 | 2012-07-24 | 1.998 | 823,500 | -4,024 | 0.17% | 1,645,520 |
| 2012-07-24 | 2012-07-20 | 2.028 | 827,524 | +5,365 | 0.17% | 1,678,240 |
| 2012-07-19 | 2012-07-17 | 2.117 | 822,159 | +4,024 | 0.17% | 1,740,920 |
| 2012-07-18 | 2012-07-16 | 2.177 | 818,135 | -6,706 | 0.17% | 1,781,199 |
| 2012-07-17 | 2012-07-13 | 2.103 | 824,841 | +4,023 | 0.17% | 1,734,299 |
| 2012-07-16 | 2012-07-12 | 2.132 | 820,818 | +4,024 | 0.17% | 1,750,320 |
| 2012-07-13 | 2012-07-11 | 2.147 | 816,794 | -8,047 | 0.17% | 1,753,920 |
| 2012-07-12 | 2012-07-10 | 2.162 | 824,841 | +8,047 | 0.17% | 1,783,499 |
| 2012-07-11 | 2012-07-09 | 2.177 | 816,794 | +26,824 | 0.17% | 1,778,280 |
| 2012-07-10 | 2012-07-06 | 2.237 | 789,970 | +5,365 | 0.17% | 1,767,000 |
| 2012-07-09 | 2012-07-05 | 2.132 | 784,605 | -6,706 | 0.17% | 1,673,100 |
| 2012-07-05 | 2012-07-03 | 2.132 | 791,311 | -5,365 | 0.17% | 1,687,399 |
| 2012-07-04 | 2012-06-29 | 2.088 | 796,676 | -6,706 | 0.17% | 1,663,200 |
| 2012-07-03 | 2012-06-28 | 2.103 | 803,382 | -1,341 | 0.17% | 1,689,180 |
| 2012-06-28 | 2012-06-26 | 2.147 | 804,723 | +6,706 | 0.17% | 1,727,999 |
| 2012-06-27 | 2012-06-25 | 2.147 | 798,017 | -9,389 | 0.17% | 1,713,599 |
| 2012-06-26 | 2012-06-22 | 2.117 | 807,406 | -20,118 | 0.17% | 1,709,681 |
| 2012-06-25 | 2012-06-21 | 2.132 | 827,524 | +6,706 | 0.17% | 1,764,620 |
| 2012-06-20 | 2012-06-18 | 2.177 | 820,818 | +2,683 | 0.17% | 1,787,040 |
| 2012-06-19 | 2012-06-15 | 2.192 | 818,135 | +13,412 | 0.17% | 1,793,399 |
| 2012-06-18 | 2012-06-14 | 2.162 | 804,723 | -2,683 | 0.17% | 1,739,999 |
| 2012-06-15 | 2012-06-13 | 2.192 | 807,406 | +2,683 | 0.17% | 1,769,881 |
| 2012-06-14 | 2012-06-12 | 2.177 | 804,723 | +13,412 | 0.17% | 1,751,999 |
| 2012-06-13 | 2012-06-11 | 2.237 | 791,311 | +13,412 | 0.17% | 1,769,999 |
| 2012-06-12 | 2012-06-08 | 2.043 | 777,899 | -6,706 | 0.16% | 1,589,200 |
| 2012-06-11 | 2012-06-07 | 2.028 | 784,605 | -2,683 | 0.17% | 1,591,200 |
| 2012-06-07 | 2012-06-05 | 1.968 | 787,288 | -4,023 | 0.17% | 1,549,681 |
| 2012-06-05 | 2012-06-01 | 2.058 | 791,311 | +13,412 | 0.17% | 1,628,399 |
| 2012-06-01 | 2012-05-30 | 2.144 | 777,899 | +20,486 | 0.16% | 1,667,924 |
| 2012-05-31 | 2012-05-29 | 2.159 | 757,413 | -6,530 | 0.16% | 1,635,600 |
| 2012-05-28 | 2012-05-24 | 2.068 | 763,943 | +3,918 | 0.17% | 1,579,501 |
| 2012-05-25 | 2012-05-23 | 2.114 | 760,025 | -6,529 | 0.16% | 1,606,320 |
| 2012-05-24 | 2012-05-22 | 2.129 | 766,554 | -14,365 | 0.17% | 1,631,859 |
| 2012-05-23 | 2012-05-21 | 2.037 | 780,919 | +14,365 | 0.17% | 1,590,680 |
| 2012-05-16 | 2012-05-14 | 2.129 | 766,554 | -11,753 | 0.17% | 1,631,859 |
| 2012-05-11 | 2012-05-09 | 2.159 | 778,307 | -7,836 | 0.17% | 1,680,719 |
| 2012-05-10 | 2012-05-08 | 2.190 | 786,143 | +7,836 | 0.17% | 1,721,721 |
| 2012-05-09 | 2012-05-07 | 2.205 | 778,307 | -2,612 | 0.17% | 1,716,479 |
| 2012-05-08 | 2012-05-04 | 2.251 | 780,919 | +2,612 | 0.17% | 1,758,120 |
| 2012-05-07 | 2012-05-03 | 2.267 | 778,307 | +3,917 | 0.17% | 1,764,159 |
| 2012-05-04 | 2012-05-02 | 2.236 | 774,390 | +3,918 | 0.17% | 1,731,561 |
| 2012-05-02 | 2012-04-27 | 2.205 | 770,472 | +5,223 | 0.17% | 1,699,200 |
| 2012-04-27 | 2012-04-25 | 2.267 | 765,249 | -9,141 | 0.17% | 1,734,561 |
| 2012-04-25 | 2012-04-23 | 2.267 | 774,390 | +9,141 | 0.17% | 1,755,281 |
| 2012-04-19 | 2012-04-17 | 2.190 | 765,249 | -2,611 | 0.17% | 1,675,961 |
| 2012-04-17 | 2012-04-13 | 2.282 | 767,860 | -65,295 | 0.17% | 1,752,239 |
| 2012-04-16 | 2012-04-12 | 2.267 | 833,155 | +5,224 | 0.18% | 1,888,481 |
| 2012-04-13 | 2012-04-11 | 2.175 | 827,931 | -9,141 | 0.18% | 1,800,560 |
| 2012-04-12 | 2012-04-10 | 2.221 | 837,072 | +10,447 | 0.18% | 1,858,900 |
| 2012-04-11 | 2012-04-05 | 2.267 | 826,625 | -3,918 | 0.18% | 1,873,680 |
| 2012-04-10 | 2012-04-03 | 2.221 | 830,543 | -3,917 | 0.18% | 1,844,400 |
| 2012-04-05 | 2012-04-02 | 2.144 | 834,460 | -2,612 | 0.18% | 1,789,199 |
| 2012-04-03 | 2012-03-30 | 2.205 | 837,072 | +1,306 | 0.18% | 1,846,080 |
| 2012-04-02 | 2012-03-29 | 2.221 | 835,766 | -6,530 | 0.18% | 1,855,999 |
| 2012-03-30 | 2012-03-28 | 2.236 | 842,296 | +11,753 | 0.18% | 1,883,401 |
| 2012-03-29 | 2012-03-27 | 2.313 | 830,543 | -6,529 | 0.18% | 1,920,721 |
| 2012-03-27 | 2012-03-23 | 2.435 | 837,072 | +3,917 | 0.18% | 2,038,380 |
| 2012-03-26 | 2012-03-22 | 2.282 | 833,155 | -2,611 | 0.18% | 1,901,241 |
| 2012-03-23 | 2012-03-21 | 2.297 | 835,766 | +3,917 | 0.18% | 1,919,999 |
| 2012-03-20 | 2012-03-16 | 2.420 | 831,849 | -9,141 | 0.18% | 2,012,921 |
| 2012-03-19 | 2012-03-15 | 2.450 | 840,990 | -5,223 | 0.18% | 2,060,800 |
| 2012-03-16 | 2012-03-14 | 2.466 | 846,213 | +10,447 | 0.18% | 2,086,559 |
| 2012-03-13 | 2012-03-09 | 2.466 | 835,766 | +2,611 | 0.18% | 2,060,799 |
| 2012-03-12 | 2012-03-08 | 2.466 | 833,155 | +2,612 | 0.18% | 2,054,361 |
| 2012-03-09 | 2012-03-07 | 2.374 | 830,543 | -6,529 | 0.18% | 1,971,601 |
| 2012-03-08 | 2012-03-06 | 2.389 | 837,072 | -3,918 | 0.18% | 1,999,920 |
| 2012-03-06 | 2012-03-02 | 2.558 | 840,990 | -3,918 | 0.18% | 2,150,960 |
| 2012-03-05 | 2012-03-01 | 2.466 | 844,908 | -1,305 | 0.18% | 2,083,341 |
| 2012-03-02 | 2012-02-29 | 2.542 | 846,213 | -30,036 | 0.18% | 2,151,359 |
| 2012-03-01 | 2012-02-28 | 2.558 | 876,249 | -2,612 | 0.19% | 2,241,141 |
| 2012-02-29 | 2012-02-27 | 2.542 | 878,861 | +63,989 | 0.19% | 2,234,361 |
| 2012-02-28 | 2012-02-24 | 2.619 | 814,872 | -37,871 | 0.18% | 2,134,080 |
| 2012-02-27 | 2012-02-23 | 2.542 | 852,743 | -33,953 | 0.18% | 2,167,960 |
| 2012-02-24 | 2012-02-22 | 2.588 | 886,696 | -107,082 | 0.19% | 2,295,020 |
| 2012-02-23 | 2012-02-21 | 2.435 | 993,778 | -49,624 | 0.22% | 2,419,979 |
| 2012-02-22 | 2012-02-20 | 2.450 | 1,043,402 | -11,753 | 0.23% | 2,556,800 |
| 2012-02-21 | 2012-02-17 | 2.328 | 1,055,155 | -74,435 | 0.23% | 2,456,320 |
| 2012-02-20 | 2012-02-16 | 2.313 | 1,129,590 | -41,789 | 0.24% | 2,612,299 |
| 2012-02-17 | 2012-02-15 | 2.359 | 1,171,379 | +143,648 | 0.25% | 2,762,761 |
| 2012-02-16 | 2012-02-14 | 2.343 | 1,027,731 | +2,611 | 0.22% | 2,408,219 |
| 2012-02-15 | 2012-02-13 | 2.389 | 1,025,120 | -9,141 | 0.22% | 2,449,201 |
| 2012-02-14 | 2012-02-10 | 2.404 | 1,034,261 | -22,200 | 0.22% | 2,486,880 |
| 2012-02-13 | 2012-02-09 | 2.328 | 1,056,461 | +13,059 | 0.23% | 2,459,360 |
| 2012-02-10 | 2012-02-08 | 2.190 | 1,043,402 | -5,224 | 0.23% | 2,285,140 |
| 2012-02-08 | 2012-02-06 | 2.175 | 1,048,626 | -9,141 | 0.23% | 2,280,521 |
| 2012-02-07 | 2012-02-03 | 2.129 | 1,057,767 | -19,588 | 0.23% | 2,251,801 |
| 2012-02-06 | 2012-02-02 | 2.098 | 1,077,355 | +26,118 | 0.23% | 2,260,500 |
| 2012-02-03 | 2012-02-01 | 2.052 | 1,051,237 | -49,624 | 0.23% | 2,157,399 |
| 2012-02-01 | 2012-01-30 | 2.006 | 1,100,861 | +9,141 | 0.24% | 2,208,660 |
| 2012-01-31 | 2012-01-27 | 2.098 | 1,091,720 | +13,059 | 0.24% | 2,290,641 |
| 2012-01-30 | 2012-01-26 | 2.083 | 1,078,661 | -14,365 | 0.23% | 2,246,720 |
| 2012-01-27 | 2012-01-20 | 1.945 | 1,093,026 | +16,977 | 0.24% | 2,125,981 |
| 2012-01-26 | 2012-01-19 | 1.914 | 1,076,049 | +40,482 | 0.23% | 2,060,000 |
| 2012-01-20 | 2012-01-18 | 1.853 | 1,035,567 | -5,223 | 0.22% | 1,919,061 |
| 2012-01-17 | 2012-01-13 | 1.823 | 1,040,790 | +13,059 | 0.23% | 1,896,860 |
| 2012-01-16 | 2012-01-12 | 1.823 | 1,027,731 | -7,836 | 0.22% | 1,873,059 |
| 2012-01-13 | 2012-01-11 | 1.807 | 1,035,567 | +7,836 | 0.22% | 1,871,481 |
| 2012-01-09 | 2012-01-05 | 1.792 | 1,027,731 | -6,530 | 0.22% | 1,841,579 |
| 2012-01-06 | 2012-01-04 | 1.761 | 1,034,261 | +2,612 | 0.22% | 1,821,600 |
| 2012-01-05 | 2012-01-03 | 1.792 | 1,031,649 | +3,918 | 0.22% | 1,848,600 |
| 2012-01-04 | 2011-12-30 | 1.761 | 1,027,731 | -74,436 | 0.22% | 1,810,099 |
| 2012-01-03 | 2011-12-29 | 1.746 | 1,102,167 | +2,612 | 0.24% | 1,924,320 |
| 2011-12-29 | 2011-12-23 | 1.777 | 1,099,555 | -7,835 | 0.24% | 1,953,440 |
| 2011-12-22 | 2011-12-20 | 1.700 | 1,107,390 | +9,141 | 0.24% | 1,882,559 |
| 2011-12-21 | 2011-12-19 | 1.761 | 1,098,249 | +13,059 | 0.24% | 1,934,300 |
| 2011-12-20 | 2011-12-16 | 1.807 | 1,085,190 | +30,035 | 0.24% | 1,961,159 |
| 2011-12-15 | 2011-12-13 | 1.823 | 1,055,155 | -5,224 | 0.23% | 1,923,040 |
| 2011-12-14 | 2011-12-12 | 1.838 | 1,060,379 | +1,306 | 0.23% | 1,948,801 |
| 2011-12-13 | 2011-12-09 | 1.823 | 1,059,073 | -6,529 | 0.23% | 1,930,181 |
| 2011-12-12 | 2011-12-08 | 1.853 | 1,065,602 | +5,223 | 0.23% | 1,974,720 |
| 2011-12-09 | 2011-12-07 | 1.838 | 1,060,379 | +6,530 | 0.23% | 1,948,801 |
| 2011-12-08 | 2011-12-06 | 1.853 | 1,053,849 | -2,612 | 0.23% | 1,952,940 |
| 2011-12-05 | 2011-12-01 | 1.914 | 1,056,461 | -11,753 | 0.23% | 2,022,500 |
| 2011-12-02 | 2011-11-30 | 1.823 | 1,068,214 | +1,306 | 0.23% | 1,946,840 |
| 2011-12-01 | 2011-11-29 | 1.853 | 1,066,908 | -6,529 | 0.23% | 1,977,140 |
| 2011-11-30 | 2011-11-28 | 1.807 | 1,073,437 | +10,447 | 0.23% | 1,939,919 |
| 2011-11-29 | 2011-11-25 | 1.807 | 1,062,990 | +6,529 | 0.23% | 1,921,039 |
| 2011-11-28 | 2011-11-24 | 1.838 | 1,056,461 | -6,529 | 0.23% | 1,941,600 |
| 2011-11-22 | 2011-11-18 | 1.746 | 1,062,990 | -3,918 | 0.23% | 1,855,920 |
| 2011-11-07 | 2011-11-03 | 1.868 | 1,066,908 | -26,118 | 0.23% | 1,993,480 |
| 2011-11-04 | 2011-11-02 | 1.884 | 1,093,026 | +26,118 | 0.24% | 2,059,021 |
| 2011-11-03 | 2011-11-01 | 1.914 | 1,066,908 | -63,988 | 0.23% | 2,042,500 |
| 2011-11-02 | 2011-10-31 | 1.930 | 1,130,896 | +5,223 | 0.24% | 2,182,319 |
| 2011-11-01 | 2011-10-28 | 2.006 | 1,125,673 | +14,365 | 0.24% | 2,258,440 |
| 2011-10-31 | 2011-10-27 | 1.976 | 1,111,308 | -23,506 | 0.24% | 2,195,580 |
| 2011-10-27 | 2011-10-25 | 1.868 | 1,134,814 | +24,812 | 0.25% | 2,120,360 |
| 2011-10-26 | 2011-10-24 | 1.884 | 1,110,002 | +49,623 | 0.24% | 2,091,000 |
| 2011-10-24 | 2011-10-20 | 1.715 | 1,060,379 | -87,494 | 0.23% | 1,818,881 |
| 2011-10-21 | 2011-10-19 | 1.731 | 1,147,873 | -49,623 | 0.25% | 1,986,540 |
| 2011-10-20 | 2011-10-18 | 1.731 | 1,197,496 | -2,612 | 0.26% | 2,072,419 |
| 2011-10-19 | 2011-10-17 | 1.884 | 1,200,108 | +3,917 | 0.26% | 2,260,740 |
| 2011-10-18 | 2011-10-14 | 1.899 | 1,196,191 | +32,648 | 0.26% | 2,271,681 |
| 2011-10-14 | 2011-10-12 | 1.823 | 1,163,543 | -7,836 | 0.25% | 2,120,579 |
| 2011-10-13 | 2011-10-11 | 1.715 | 1,171,379 | +48,318 | 0.25% | 2,009,280 |
| 2011-10-11 | 2011-10-07 | 1.685 | 1,123,061 | -22,200 | 0.24% | 1,892,000 |
| 2011-10-10 | 2011-10-06 | 1.562 | 1,145,261 | +80,965 | 0.25% | 1,789,080 |
| 2011-10-07 | 2011-10-04 | 1.516 | 1,064,296 | +3,917 | 0.23% | 1,613,700 |
| 2011-10-04 | 2011-09-30 | 1.761 | 1,060,379 | -80,964 | 0.23% | 1,867,601 |
| 2011-09-30 | 2011-09-27 | 1.746 | 1,141,343 | +15,670 | 0.25% | 1,992,719 |
| 2011-09-27 | 2011-09-23 | 1.715 | 1,125,673 | +30,036 | 0.24% | 1,930,880 |
| 2011-09-26 | 2011-09-22 | 1.731 | 1,095,637 | -97,942 | 0.24% | 1,896,139 |
| 2011-09-23 | 2011-09-21 | 2.052 | 1,193,579 | -2,612 | 0.26% | 2,449,520 |
| 2011-09-20 | 2011-09-16 | 2.144 | 1,196,191 | -2,611 | 0.26% | 2,564,801 |
| 2011-09-19 | 2011-09-15 | 2.267 | 1,198,802 | -6,530 | 0.26% | 2,717,279 |
| 2011-09-16 | 2011-09-14 | 2.313 | 1,205,332 | +1,306 | 0.26% | 2,787,461 |
| 2011-09-07 | 2011-09-05 | 2.481 | 1,204,026 | -6,529 | 0.26% | 2,987,280 |
| 2011-09-06 | 2011-09-02 | 2.542 | 1,210,555 | -3,918 | 0.26% | 3,077,639 |
| 2011-09-05 | 2011-09-01 | 2.558 | 1,214,473 | +35,259 | 0.26% | 3,106,200 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,179,214 | -26,118 | 0.26% | 3,052,140 |
| 2011-08-23 | 2011-08-19 | 2.619 | 1,205,332 | -9,141 | 0.26% | 3,156,661 |
| 2011-08-22 | 2011-08-18 | 2.665 | 1,214,473 | +32,647 | 0.26% | 3,236,400 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,181,826 | -6,529 | 0.26% | 3,203,701 |
| 2011-08-18 | 2011-08-16 | 2.665 | 1,188,355 | -1,306 | 0.26% | 3,166,799 |
| 2011-08-16 | 2011-08-12 | 2.527 | 1,189,661 | +16,976 | 0.26% | 3,006,300 |
| 2011-08-12 | 2011-08-10 | 2.527 | 1,172,685 | -5,223 | 0.25% | 2,963,401 |
| 2011-08-11 | 2011-08-09 | 2.496 | 1,177,908 | +2,612 | 0.26% | 2,940,520 |
| 2011-08-10 | 2011-08-08 | 2.573 | 1,175,296 | +7,835 | 0.25% | 3,023,999 |
| 2011-08-09 | 2011-08-05 | 2.726 | 1,167,461 | -33,953 | 0.25% | 3,182,640 |
| 2011-08-08 | 2011-08-04 | 2.849 | 1,201,414 | -6,530 | 0.26% | 3,422,400 |
| 2011-08-05 | 2011-08-03 | 2.849 | 1,207,944 | -2,611 | 0.26% | 3,441,001 |
| 2011-08-04 | 2011-08-02 | 2.895 | 1,210,555 | +2,611 | 0.26% | 3,504,059 |
| 2011-08-03 | 2011-08-01 | 2.910 | 1,207,944 | +5,224 | 0.26% | 3,515,001 |
| 2011-08-02 | 2011-07-29 | 2.879 | 1,202,720 | +18,282 | 0.26% | 3,462,960 |
| 2011-08-01 | 2011-07-28 | 2.925 | 1,184,438 | -32,647 | 0.26% | 3,464,741 |
| 2011-07-29 | 2011-07-27 | 2.680 | 1,217,085 | +22,200 | 0.26% | 3,262,001 |
| 2011-07-28 | 2011-07-26 | 2.695 | 1,194,885 | -3,917 | 0.26% | 3,220,801 |
| 2011-07-27 | 2011-07-25 | 2.650 | 1,198,802 | +5,223 | 0.26% | 3,176,279 |
| 2011-07-20 | 2011-07-18 | 2.650 | 1,193,579 | -11,753 | 0.26% | 3,162,441 |
| 2011-07-19 | 2011-07-15 | 2.680 | 1,205,332 | -15,670 | 0.26% | 3,230,501 |
| 2011-07-18 | 2011-07-14 | 2.711 | 1,221,002 | -1,306 | 0.26% | 3,309,899 |
| 2011-07-15 | 2011-07-13 | 2.741 | 1,222,308 | +5,223 | 0.26% | 3,350,879 |
| 2011-07-14 | 2011-07-12 | 2.695 | 1,217,085 | -11,753 | 0.26% | 3,280,641 |
| 2011-07-13 | 2011-07-11 | 2.741 | 1,228,838 | +3,918 | 0.27% | 3,368,781 |
| 2011-07-12 | 2011-07-08 | 2.833 | 1,224,920 | -6,529 | 0.27% | 3,470,600 |
| 2011-07-11 | 2011-07-07 | 2.757 | 1,231,449 | +13,058 | 0.27% | 3,394,799 |
| 2011-07-08 | 2011-07-06 | 2.772 | 1,218,391 | +10,447 | 0.26% | 3,377,461 |
| 2011-07-07 | 2011-07-05 | 2.787 | 1,207,944 | +39,177 | 0.26% | 3,367,001 |
| 2011-07-05 | 2011-06-30 | 2.787 | 1,168,767 | -2,612 | 0.25% | 3,257,800 |
| 2011-07-04 | 2011-06-29 | 2.711 | 1,171,379 | +3,918 | 0.25% | 3,175,381 |
| 2011-06-28 | 2011-06-24 | 2.680 | 1,167,461 | +6,529 | 0.25% | 3,129,000 |
| 2011-06-23 | 2011-06-21 | 2.665 | 1,160,932 | -3,917 | 0.25% | 3,093,721 |
| 2011-06-22 | 2011-06-20 | 2.588 | 1,164,849 | +2,611 | 0.25% | 3,014,959 |
| 2011-06-21 | 2011-06-17 | 2.665 | 1,162,238 | +1,306 | 0.25% | 3,097,201 |
| 2011-06-16 | 2011-06-14 | 2.741 | 1,160,932 | -3,917 | 0.25% | 3,182,621 |
| 2011-06-15 | 2011-06-13 | 2.757 | 1,164,849 | -10,447 | 0.25% | 3,211,199 |
| 2011-06-14 | 2011-06-10 | 2.772 | 1,175,296 | -16,977 | 0.25% | 3,257,999 |
| 2011-06-07 | 2011-06-02 | 2.818 | 1,192,273 | -30,035 | 0.26% | 3,359,840 |
| 2011-06-02 | 2011-05-31 | 2.757 | 1,222,308 | +2,612 | 0.26% | 3,369,599 |
| 2011-06-01 | 2011-05-30 | 2.757 | 1,219,696 | -9,142 | 0.26% | 3,362,399 |
| 2011-05-31 | 2011-05-27 | 2.741 | 1,228,838 | -6,529 | 0.27% | 3,368,781 |
| 2011-05-30 | 2011-05-26 | 2.772 | 1,235,367 | +3,918 | 0.27% | 3,424,520 |
| 2011-05-27 | 2011-05-25 | 2.772 | 1,231,449 | -6,530 | 0.27% | 3,413,659 |
| 2011-05-26 | 2011-05-24 | 2.833 | 1,237,979 | +3,918 | 0.27% | 3,507,600 |
| 2011-05-25 | 2011-05-23 | 2.757 | 1,234,061 | -16,977 | 0.27% | 3,401,999 |
| 2011-05-23 | 2011-05-19 | 2.849 | 1,251,038 | +22,200 | 0.27% | 3,563,761 |
| 2011-05-20 | 2011-05-18 | 2.895 | 1,228,838 | -6,529 | 0.27% | 3,556,981 |
| 2011-05-19 | 2011-05-17 | 2.879 | 1,235,367 | +15,671 | 0.27% | 3,556,960 |
| 2011-05-18 | 2011-05-16 | 2.879 | 1,219,696 | +26,117 | 0.26% | 3,511,839 |
| 2011-05-17 | 2011-05-13 | 2.895 | 1,193,579 | +1,306 | 0.26% | 3,454,921 |
| 2011-05-16 | 2011-05-12 | 2.895 | 1,192,273 | +1,306 | 0.26% | 3,451,140 |
| 2011-05-13 | 2011-05-11 | 2.864 | 1,190,967 | +26,118 | 0.26% | 3,410,880 |
| 2011-05-12 | 2011-05-09 | 2.864 | 1,164,849 | -14,365 | 0.25% | 3,336,079 |
| 2011-05-09 | 2011-05-05 | 2.879 | 1,179,214 | +9,141 | 0.26% | 3,395,280 |
| 2011-05-05 | 2011-05-03 | 2.895 | 1,170,073 | +3,918 | 0.25% | 3,386,880 |
| 2011-05-04 | 2011-04-29 | 2.910 | 1,166,155 | -13,059 | 0.25% | 3,393,399 |
| 2011-04-29 | 2011-04-27 | 2.971 | 1,179,214 | +6,529 | 0.26% | 3,503,640 |
| 2011-04-28 | 2011-04-26 | 3.039 | 1,172,685 | +2,612 | 0.25% | 3,563,707 |
| 2011-04-27 | 2011-04-21 | 3.023 | 1,170,073 | +14,298 | 0.25% | 3,537,628 |
| 2011-04-26 | 2011-04-20 | 2.977 | 1,155,775 | -5,160 | 0.25% | 3,440,639 |
| 2011-04-21 | 2011-04-19 | 2.977 | 1,160,935 | +5,160 | 0.25% | 3,456,000 |
| 2011-04-20 | 2011-04-18 | 3.008 | 1,155,775 | +11,609 | 0.25% | 3,476,479 |
| 2011-04-15 | 2011-04-13 | 3.008 | 1,144,166 | -6,450 | 0.25% | 3,441,560 |
| 2011-04-14 | 2011-04-12 | 2.977 | 1,150,616 | -6,449 | 0.25% | 3,425,281 |
| 2011-04-13 | 2011-04-11 | 2.977 | 1,157,065 | -7,740 | 0.25% | 3,444,479 |
| 2011-04-12 | 2011-04-08 | 3.008 | 1,164,805 | +9,030 | 0.26% | 3,503,641 |
| 2011-04-08 | 2011-04-06 | 2.977 | 1,155,775 | -5,160 | 0.25% | 3,440,639 |
| 2011-04-07 | 2011-04-04 | 3.023 | 1,160,935 | +12,899 | 0.25% | 3,510,000 |
| 2011-04-06 | 2011-04-01 | 2.977 | 1,148,036 | +18,059 | 0.25% | 3,417,601 |
| 2011-04-04 | 2011-03-31 | 2.977 | 1,129,977 | +18,059 | 0.25% | 3,363,841 |
| 2011-04-01 | 2011-03-30 | 2.915 | 1,111,918 | +6,450 | 0.24% | 3,241,121 |
| 2011-03-31 | 2011-03-29 | 2.915 | 1,105,468 | -6,450 | 0.24% | 3,222,320 |
| 2011-03-29 | 2011-03-25 | 2.899 | 1,111,918 | -11,609 | 0.24% | 3,223,881 |
| 2011-03-28 | 2011-03-24 | 2.915 | 1,123,527 | +12,899 | 0.25% | 3,274,960 |
| 2011-03-25 | 2011-03-23 | 2.961 | 1,110,628 | +2,580 | 0.24% | 3,289,021 |
| 2011-03-24 | 2011-03-22 | 2.946 | 1,108,048 | +6,450 | 0.24% | 3,264,200 |
| 2011-03-22 | 2011-03-18 | 2.853 | 1,101,598 | -5,160 | 0.24% | 3,142,719 |
| 2011-03-18 | 2011-03-16 | 2.884 | 1,106,758 | +2,580 | 0.24% | 3,191,760 |
| 2011-03-16 | 2011-03-14 | 2.946 | 1,104,178 | +2,580 | 0.24% | 3,252,800 |
| 2011-03-15 | 2011-03-11 | 2.946 | 1,101,598 | -7,740 | 0.24% | 3,245,199 |
| 2011-03-14 | 2011-03-10 | 2.992 | 1,109,338 | -3,870 | 0.24% | 3,319,600 |
| 2011-03-10 | 2011-03-08 | 3.008 | 1,113,208 | +16,769 | 0.24% | 3,348,441 |
| 2011-03-08 | 2011-03-04 | 2.992 | 1,096,439 | -2,579 | 0.24% | 3,281,001 |
| 2011-03-07 | 2011-03-03 | 2.946 | 1,099,018 | +1,289 | 0.24% | 3,237,599 |
| 2011-03-03 | 2011-03-01 | 3.008 | 1,097,729 | +3,870 | 0.24% | 3,301,881 |
| 2011-03-01 | 2011-02-25 | 2.977 | 1,093,859 | -6,449 | 0.24% | 3,256,321 |
| 2011-02-28 | 2011-02-24 | 2.915 | 1,100,308 | -3,870 | 0.24% | 3,207,279 |
| 2011-02-25 | 2011-02-23 | 3.039 | 1,104,178 | +9,029 | 0.24% | 3,355,520 |
| 2011-02-24 | 2011-02-22 | 3.070 | 1,095,149 | -52,887 | 0.24% | 3,362,041 |
| 2011-02-22 | 2011-02-18 | 3.085 | 1,148,036 | -7,739 | 0.25% | 3,542,201 |
| 2011-02-21 | 2011-02-17 | 3.101 | 1,155,775 | +30,958 | 0.25% | 3,583,999 |
| 2011-02-18 | 2011-02-16 | 3.132 | 1,124,817 | -2,580 | 0.25% | 3,522,880 |
| 2011-02-17 | 2011-02-15 | 3.147 | 1,127,397 | -19,349 | 0.25% | 3,548,440 |
| 2011-02-16 | 2011-02-14 | 3.163 | 1,146,746 | -3,870 | 0.25% | 3,627,121 |
| 2011-02-15 | 2011-02-11 | 3.132 | 1,150,616 | +42,568 | 0.25% | 3,603,681 |
| 2011-02-14 | 2011-02-10 | 3.116 | 1,108,048 | +36,118 | 0.24% | 3,453,180 |
| 2011-02-10 | 2011-02-08 | 3.225 | 1,071,930 | +14,189 | 0.24% | 3,456,960 |
| 2011-02-09 | 2011-02-07 | 3.194 | 1,057,741 | +3,870 | 0.23% | 3,378,401 |
| 2011-02-08 | 2011-02-02 | 3.256 | 1,053,871 | +19,349 | 0.23% | 3,431,400 |
| 2011-02-01 | 2011-01-28 | 3.225 | 1,034,522 | -19,349 | 0.23% | 3,336,320 |
| 2011-01-31 | 2011-01-27 | 3.303 | 1,053,871 | -15,479 | 0.23% | 3,480,420 |
| 2011-01-28 | 2011-01-26 | 3.318 | 1,069,350 | +7,739 | 0.23% | 3,548,120 |
| 2011-01-26 | 2011-01-24 | 3.334 | 1,061,611 | -23,218 | 0.23% | 3,538,902 |
| 2011-01-24 | 2011-01-20 | 3.318 | 1,084,829 | +16,769 | 0.24% | 3,599,479 |
| 2011-01-21 | 2011-01-19 | 3.380 | 1,068,060 | -12,899 | 0.23% | 3,610,079 |
| 2011-01-20 | 2011-01-18 | 3.349 | 1,080,959 | +2,579 | 0.24% | 3,620,158 |
| 2011-01-19 | 2011-01-17 | 3.334 | 1,078,380 | -1,290 | 0.24% | 3,594,801 |
| 2011-01-18 | 2011-01-14 | 3.349 | 1,079,670 | +20,639 | 0.24% | 3,615,842 |
| 2011-01-14 | 2011-01-12 | 3.427 | 1,059,031 | -12,899 | 0.23% | 3,628,821 |
| 2011-01-12 | 2011-01-10 | 3.396 | 1,071,930 | +19,349 | 0.24% | 3,639,780 |
| 2011-01-11 | 2011-01-07 | 3.380 | 1,052,581 | -14,189 | 0.23% | 3,557,760 |
| 2011-01-10 | 2011-01-06 | 3.380 | 1,066,770 | -15,479 | 0.23% | 3,605,719 |
| 2011-01-07 | 2011-01-05 | 3.365 | 1,082,249 | -27,089 | 0.24% | 3,641,259 |
| 2011-01-05 | 2011-01-03 | 3.240 | 1,109,338 | +51,597 | 0.24% | 3,594,800 |
| 2010-12-29 | 2010-12-24 | 3.225 | 1,057,741 | +277,335 | 0.23% | 3,411,201 |
| 2010-12-28 | 2010-12-22 | 3.240 | 780,406 | -11,610 | 0.17% | 2,528,899 |
| 2010-12-23 | 2010-12-21 | 3.272 | 792,016 | -7,739 | 0.17% | 2,591,081 |
| 2010-12-22 | 2010-12-20 | 3.209 | 799,755 | +6,449 | 0.18% | 2,566,799 |
| 2010-12-21 | 2010-12-17 | 3.256 | 793,306 | +2,580 | 0.17% | 2,583,001 |
| 2010-12-17 | 2010-12-15 | 3.272 | 790,726 | -20,639 | 0.17% | 2,586,861 |
| 2010-12-13 | 2010-12-09 | 3.240 | 811,365 | -1,289 | 0.18% | 2,629,221 |
| 2010-12-07 | 2010-12-03 | 3.225 | 812,654 | -276,045 | 0.18% | 2,620,798 |
| 2010-12-06 | 2010-12-02 | 3.256 | 1,088,699 | +6,450 | 0.24% | 3,544,800 |
| 2010-12-03 | 2010-12-01 | 3.240 | 1,082,249 | -6,450 | 0.24% | 3,507,019 |
| 2010-11-29 | 2010-11-25 | 3.178 | 1,088,699 | -7,740 | 0.24% | 3,460,400 |
| 2010-11-26 | 2010-11-24 | 3.209 | 1,096,439 | +7,740 | 0.24% | 3,519,001 |
| 2010-11-22 | 2010-11-18 | 3.287 | 1,088,699 | -1,290 | 0.24% | 3,578,560 |
| 2010-11-19 | 2010-11-17 | 3.194 | 1,089,989 | -9,029 | 0.24% | 3,481,400 |
| 2010-11-18 | 2010-11-16 | 3.318 | 1,099,018 | +2,579 | 0.24% | 3,646,559 |
| 2010-11-17 | 2010-11-15 | 3.380 | 1,096,439 | -12,899 | 0.24% | 3,706,001 |
| 2010-11-16 | 2010-11-12 | 3.380 | 1,109,338 | +3,870 | 0.24% | 3,749,600 |
| 2010-11-15 | 2010-11-11 | 3.458 | 1,105,468 | +9,029 | 0.24% | 3,822,220 |
| 2010-11-12 | 2010-11-10 | 3.489 | 1,096,439 | +6,450 | 0.24% | 3,825,001 |
| 2010-11-10 | 2010-11-08 | 3.597 | 1,089,989 | -38,698 | 0.24% | 3,920,800 |
| 2010-11-08 | 2010-11-04 | 3.411 | 1,128,687 | -20,639 | 0.25% | 3,850,001 |
| 2010-11-05 | 2010-11-03 | 3.380 | 1,149,326 | +32,249 | 0.25% | 3,884,761 |
| 2010-11-03 | 2010-11-01 | 3.287 | 1,117,077 | -6,450 | 0.24% | 3,671,839 |
| 2010-11-02 | 2010-10-29 | 3.272 | 1,123,527 | +6,450 | 0.25% | 3,675,620 |
| 2010-10-29 | 2010-10-27 | 3.396 | 1,117,077 | -3,870 | 0.24% | 3,793,079 |
| 2010-10-28 | 2010-10-26 | 3.411 | 1,120,947 | -21,929 | 0.25% | 3,823,599 |
| 2010-10-25 | 2010-10-21 | 3.411 | 1,142,876 | +3,870 | 0.25% | 3,898,400 |
| 2010-10-22 | 2010-10-20 | 3.380 | 1,139,006 | +15,479 | 0.25% | 3,849,879 |
| 2010-10-21 | 2010-10-19 | 3.535 | 1,123,527 | -2,580 | 0.25% | 3,971,760 |
| 2010-10-20 | 2010-10-18 | 3.566 | 1,126,107 | +2,580 | 0.25% | 4,015,800 |
| 2010-10-19 | 2010-10-15 | 3.582 | 1,123,527 | +12,899 | 0.25% | 4,024,020 |
| 2010-10-18 | 2010-10-14 | 3.551 | 1,110,628 | +281,204 | 0.24% | 3,943,381 |
| 2010-10-15 | 2010-10-13 | 3.628 | 829,424 | +23,219 | 0.18% | 3,009,242 |
| 2010-10-14 | 2010-10-12 | 3.411 | 806,205 | -6,449 | 0.18% | 2,750,001 |
| 2010-10-12 | 2010-10-08 | 3.349 | 812,654 | -6,450 | 0.18% | 2,721,598 |
| 2010-10-11 | 2010-10-07 | 3.411 | 819,104 | -6,450 | 0.18% | 2,794,000 |
| 2010-10-08 | 2010-10-06 | 3.427 | 825,554 | -56,757 | 0.18% | 2,828,801 |
| 2010-10-07 | 2010-10-05 | 3.334 | 882,311 | +18,059 | 0.19% | 2,941,201 |
| 2010-10-06 | 2010-10-04 | 3.396 | 864,252 | -6,449 | 0.19% | 2,934,601 |
| 2010-10-05 | 2010-09-30 | 3.411 | 870,701 | -15,479 | 0.19% | 2,969,999 |
| 2010-10-04 | 2010-09-29 | 3.365 | 886,180 | +9,029 | 0.19% | 2,981,579 |
| 2010-09-30 | 2010-09-28 | 3.349 | 877,151 | -3,870 | 0.19% | 2,937,600 |
| 2010-09-29 | 2010-09-27 | 3.349 | 881,021 | +10,320 | 0.19% | 2,950,561 |
| 2010-09-28 | 2010-09-24 | 3.380 | 870,701 | -24,509 | 0.19% | 2,942,999 |
| 2010-09-27 | 2010-09-22 | 3.349 | 895,210 | -7,739 | 0.20% | 2,998,080 |
| 2010-09-24 | 2010-09-21 | 3.365 | 902,949 | -2,580 | 0.20% | 3,037,999 |
| 2010-09-22 | 2010-09-20 | 3.349 | 905,529 | -12,900 | 0.20% | 3,032,639 |
| 2010-09-21 | 2010-09-17 | 3.287 | 918,429 | +11,610 | 0.20% | 3,018,881 |
| 2010-09-17 | 2010-09-15 | 3.240 | 906,819 | +2,580 | 0.20% | 2,938,539 |
| 2010-09-15 | 2010-09-13 | 3.225 | 904,239 | +15,479 | 0.20% | 2,916,159 |
| 2010-09-14 | 2010-09-10 | 3.178 | 888,760 | +12,899 | 0.19% | 2,824,899 |
| 2010-09-13 | 2010-09-09 | 3.240 | 875,861 | -2,580 | 0.19% | 2,838,220 |
| 2010-09-10 | 2010-09-08 | 3.272 | 878,441 | -16,769 | 0.19% | 2,873,821 |
| 2010-09-08 | 2010-09-06 | 3.240 | 895,210 | +12,899 | 0.20% | 2,900,920 |
| 2010-09-07 | 2010-09-03 | 3.178 | 882,311 | +3,870 | 0.19% | 2,804,401 |
| 2010-09-06 | 2010-09-02 | 3.209 | 878,441 | -6,449 | 0.19% | 2,819,341 |
| 2010-09-03 | 2010-09-01 | 3.116 | 884,890 | +12,899 | 0.19% | 2,757,719 |
| 2010-09-02 | 2010-08-31 | 3.101 | 871,991 | +6,449 | 0.19% | 2,703,999 |
| 2010-09-01 | 2010-08-30 | 3.132 | 865,542 | +10,320 | 0.19% | 2,710,841 |
| 2010-08-30 | 2010-08-26 | 3.132 | 855,222 | -23,219 | 0.19% | 2,678,520 |
| 2010-08-27 | 2010-08-25 | 3.178 | 878,441 | +3,870 | 0.19% | 2,792,101 |
| 2010-08-26 | 2010-08-24 | 3.147 | 874,571 | -10,319 | 0.19% | 2,752,680 |
| 2010-08-25 | 2010-08-23 | 3.132 | 884,890 | +3,869 | 0.19% | 2,771,439 |
| 2010-08-24 | 2010-08-20 | 3.225 | 881,021 | -2,580 | 0.19% | 2,841,281 |
| 2010-08-23 | 2010-08-19 | 3.194 | 883,601 | +1,290 | 0.19% | 2,822,202 |
| 2010-08-17 | 2010-08-13 | 3.225 | 882,311 | -3,869 | 0.19% | 2,845,441 |
| 2010-08-16 | 2010-08-12 | 3.163 | 886,180 | -2,580 | 0.19% | 2,802,959 |
| 2010-08-13 | 2010-08-11 | 3.194 | 888,760 | +5,159 | 0.19% | 2,838,679 |
| 2010-08-12 | 2010-08-10 | 3.225 | 883,601 | +6,450 | 0.19% | 2,849,602 |
| 2010-08-11 | 2010-08-09 | 3.349 | 877,151 | -6,450 | 0.19% | 2,937,600 |
| 2010-08-10 | 2010-08-06 | 3.272 | 883,601 | -6,449 | 0.19% | 2,890,702 |
| 2010-08-09 | 2010-08-05 | 3.303 | 890,050 | -33,538 | 0.20% | 2,939,399 |
| 2010-08-06 | 2010-08-04 | 3.334 | 923,588 | +5,159 | 0.20% | 3,078,799 |
| 2010-08-05 | 2010-08-03 | 3.380 | 918,429 | +6,450 | 0.20% | 3,104,321 |
| 2010-08-04 | 2010-08-02 | 3.334 | 911,979 | -10,319 | 0.20% | 3,040,100 |
| 2010-08-03 | 2010-07-30 | 3.365 | 922,298 | +12,899 | 0.20% | 3,103,099 |
| 2010-07-29 | 2010-07-27 | 3.334 | 909,399 | -2,580 | 0.20% | 3,031,500 |
| 2010-07-28 | 2010-07-26 | 3.334 | 911,979 | -2,580 | 0.20% | 3,040,100 |
| 2010-07-27 | 2010-07-23 | 3.349 | 914,559 | +25,799 | 0.20% | 3,062,881 |
| 2010-07-26 | 2010-07-22 | 3.334 | 888,760 | -30,958 | 0.19% | 2,962,699 |
| 2010-07-23 | 2010-07-21 | 3.240 | 919,718 | +2,579 | 0.20% | 2,980,338 |
| 2010-07-22 | 2010-07-20 | 3.240 | 917,139 | +36,118 | 0.20% | 2,971,981 |
| 2010-07-21 | 2010-07-19 | 3.163 | 881,021 | +6,450 | 0.19% | 2,786,641 |
| 2010-07-19 | 2010-07-15 | 3.163 | 874,571 | -18,059 | 0.19% | 2,766,240 |
| 2010-07-16 | 2010-07-14 | 3.225 | 892,630 | -18,059 | 0.20% | 2,878,720 |
| 2010-07-15 | 2010-07-13 | 3.209 | 910,689 | +28,378 | 0.20% | 2,922,840 |
| 2010-07-14 | 2010-07-12 | 3.287 | 882,311 | +7,740 | 0.19% | 2,900,161 |
| 2010-07-13 | 2010-07-09 | 3.085 | 874,571 | -10,319 | 0.19% | 2,698,440 |
| 2010-07-12 | 2010-07-08 | 2.992 | 884,890 | -12,900 | 0.19% | 2,647,959 |
| 2010-07-09 | 2010-07-07 | 2.977 | 897,790 | -2,580 | 0.20% | 2,672,641 |
| 2010-07-07 | 2010-07-05 | 2.946 | 900,370 | -3,869 | 0.20% | 2,652,401 |
| 2010-07-06 | 2010-07-02 | 2.961 | 904,239 | -9,030 | 0.20% | 2,677,819 |
| 2010-07-05 | 2010-06-30 | 2.961 | 913,269 | +6,450 | 0.20% | 2,704,560 |
| 2010-07-02 | 2010-06-29 | 2.977 | 906,819 | +7,739 | 0.20% | 2,699,519 |
| 2010-06-29 | 2010-06-25 | 3.039 | 899,080 | +28,379 | 0.20% | 2,732,241 |
| 2010-06-28 | 2010-06-24 | 3.132 | 870,701 | -12,900 | 0.19% | 2,726,999 |
| 2010-06-24 | 2010-06-22 | 3.116 | 883,601 | +24,509 | 0.19% | 2,753,702 |
| 2010-06-23 | 2010-06-21 | 3.163 | 859,092 | -24,509 | 0.19% | 2,717,280 |
| 2010-06-22 | 2010-06-18 | 2.977 | 883,601 | -2,579 | 0.19% | 2,630,401 |
| 2010-06-21 | 2010-06-17 | 3.039 | 886,180 | +3,869 | 0.19% | 2,693,039 |
| 2010-06-18 | 2010-06-15 | 3.054 | 882,311 | -3,869 | 0.19% | 2,694,961 |
| 2010-06-15 | 2010-06-11 | 2.899 | 886,180 | -6,450 | 0.19% | 2,569,379 |
| 2010-06-14 | 2010-06-10 | 2.868 | 892,630 | +5,160 | 0.20% | 2,560,400 |
| 2010-06-11 | 2010-06-09 | 2.915 | 887,470 | +2,580 | 0.19% | 2,586,879 |
| 2010-06-10 | 2010-06-08 | 2.899 | 884,890 | -5,160 | 0.19% | 2,565,639 |
| 2010-06-09 | 2010-06-07 | 2.899 | 890,050 | +6,449 | 0.20% | 2,580,600 |
| 2010-06-07 | 2010-06-03 | 2.915 | 883,601 | -2,579 | 0.19% | 2,575,601 |
| 2010-06-04 | 2010-06-02 | 2.868 | 886,180 | -1,290 | 0.19% | 2,541,899 |
| 2010-06-03 | 2010-06-01 | 2.915 | 887,470 | +7,739 | 0.19% | 2,586,879 |
| 2010-06-02 | 2010-05-31 | 2.992 | 879,731 | +6,450 | 0.19% | 2,632,521 |
| 2010-06-01 | 2010-05-28 | 3.023 | 873,281 | +2,580 | 0.19% | 2,640,300 |
| 2010-05-31 | 2010-05-27 | 2.977 | 870,701 | -6,450 | 0.19% | 2,591,999 |
| 2010-05-27 | 2010-05-25 | 2.837 | 877,151 | +7,740 | 0.19% | 2,488,800 |
| 2010-05-26 | 2010-05-24 | 2.977 | 869,411 | -9,030 | 0.19% | 2,588,159 |
| 2010-05-24 | 2010-05-19 | 2.930 | 878,441 | +6,450 | 0.19% | 2,574,181 |
| 2010-05-20 | 2010-05-18 | 3.039 | 871,991 | -21,929 | 0.19% | 2,649,919 |
| 2010-05-19 | 2010-05-17 | 2.915 | 893,920 | +1,290 | 0.20% | 2,605,680 |
| 2010-05-18 | 2010-05-14 | 3.008 | 892,630 | +32,248 | 0.20% | 2,684,960 |
| 2010-05-17 | 2010-05-13 | 3.070 | 860,382 | -24,508 | 0.19% | 2,641,321 |
| 2010-05-13 | 2010-05-11 | 2.977 | 884,890 | +2,579 | 0.19% | 2,634,239 |
| 2010-05-12 | 2010-05-10 | 3.054 | 882,311 | -1,290 | 0.19% | 2,694,961 |
| 2010-05-11 | 2010-05-07 | 2.977 | 883,601 | +21,929 | 0.19% | 2,630,401 |
| 2010-05-10 | 2010-05-06 | 3.023 | 861,672 | -29,668 | 0.19% | 2,605,201 |
| 2010-05-06 | 2010-05-04 | 3.374 | 891,340 | +14,739 | 0.20% | 3,007,208 |
| 2010-05-04 | 2010-04-30 | 3.500 | 876,601 | -8,880 | 0.20% | 3,068,041 |
| 2010-05-03 | 2010-04-29 | 3.468 | 885,481 | -6,343 | 0.20% | 3,071,201 |
| 2010-04-30 | 2010-04-28 | 3.484 | 891,824 | +7,612 | 0.20% | 3,107,261 |
| 2010-04-29 | 2010-04-27 | 3.579 | 884,212 | -6,343 | 0.20% | 3,164,379 |
| 2010-04-28 | 2010-04-26 | 3.658 | 890,555 | -6,343 | 0.20% | 3,257,279 |
| 2010-04-26 | 2010-04-22 | 3.658 | 896,898 | +17,760 | 0.20% | 3,280,479 |
| 2010-04-22 | 2010-04-20 | 3.736 | 879,138 | -3,806 | 0.20% | 3,284,820 |
| 2010-04-21 | 2010-04-19 | 3.673 | 882,944 | +6,343 | 0.20% | 3,243,361 |
| 2010-04-20 | 2010-04-16 | 3.878 | 876,601 | -6,343 | 0.20% | 3,399,721 |
| 2010-04-19 | 2010-04-15 | 3.894 | 882,944 | +6,343 | 0.20% | 3,438,241 |
| 2010-04-16 | 2010-04-14 | 3.894 | 876,601 | -12,686 | 0.20% | 3,413,541 |
| 2010-04-15 | 2010-04-13 | 3.878 | 889,287 | +3,806 | 0.20% | 3,448,921 |
| 2010-04-14 | 2010-04-12 | 3.878 | 885,481 | -8,880 | 0.20% | 3,434,161 |
| 2010-04-13 | 2010-04-09 | 3.910 | 894,361 | +13,955 | 0.20% | 3,496,800 |
| 2010-04-12 | 2010-04-08 | 3.910 | 880,406 | -11,418 | 0.20% | 3,442,238 |
| 2010-04-09 | 2010-04-07 | 4.099 | 891,824 | +16,492 | 0.20% | 3,655,601 |
| 2010-04-08 | 2010-04-01 | 3.973 | 875,332 | -35,521 | 0.20% | 3,477,600 |
| 2010-04-07 | 2010-03-31 | 3.784 | 910,853 | +16,492 | 0.20% | 3,446,401 |
| 2010-04-01 | 2010-03-30 | 3.784 | 894,361 | +24,103 | 0.20% | 3,384,000 |
| 2010-03-31 | 2010-03-29 | 3.784 | 870,258 | +44,401 | 0.19% | 3,292,801 |
| 2010-03-30 | 2010-03-26 | 3.784 | 825,857 | -2,537 | 0.18% | 3,124,801 |
| 2010-03-29 | 2010-03-25 | 3.784 | 828,394 | +3,806 | 0.18% | 3,134,400 |
| 2010-03-26 | 2010-03-24 | 3.847 | 824,588 | +6,343 | 0.18% | 3,171,999 |
| 2010-03-24 | 2010-03-22 | 3.863 | 818,245 | +6,343 | 0.18% | 3,160,499 |
| 2010-03-23 | 2010-03-19 | 3.894 | 811,902 | -25,372 | 0.18% | 3,161,599 |
| 2010-03-22 | 2010-03-18 | 3.894 | 837,274 | +27,909 | 0.19% | 3,260,399 |
| 2010-03-16 | 2010-03-12 | 3.863 | 809,365 | -19,029 | 0.18% | 3,126,200 |
| 2010-03-12 | 2010-03-10 | 3.910 | 828,394 | +6,343 | 0.18% | 3,238,880 |
| 2010-03-11 | 2010-03-09 | 3.989 | 822,051 | -39,327 | 0.18% | 3,278,880 |
| 2010-03-10 | 2010-03-08 | 3.926 | 861,378 | -41,863 | 0.19% | 3,381,422 |
| 2010-03-09 | 2010-03-05 | 3.831 | 903,241 | -13,955 | 0.20% | 3,460,319 |
| 2010-03-05 | 2010-03-03 | 3.878 | 917,196 | +11,418 | 0.20% | 3,557,161 |
| 2010-03-04 | 2010-03-02 | 3.863 | 905,778 | +26,640 | 0.20% | 3,498,598 |
| 2010-03-03 | 2010-03-01 | 3.926 | 879,138 | -10,149 | 0.20% | 3,451,141 |
| 2010-03-01 | 2010-02-25 | 3.752 | 889,287 | -16,491 | 0.20% | 3,336,761 |
| 2010-02-26 | 2010-02-24 | 3.768 | 905,778 | -11,418 | 0.20% | 3,412,918 |
| 2010-02-25 | 2010-02-23 | 3.673 | 917,196 | +2,537 | 0.20% | 3,369,181 |
| 2010-02-24 | 2010-02-22 | 3.721 | 914,659 | +8,881 | 0.20% | 3,403,122 |
| 2010-02-23 | 2010-02-19 | 3.673 | 905,778 | +6,343 | 0.20% | 3,327,238 |
| 2010-02-19 | 2010-02-17 | 3.784 | 899,435 | -2,538 | 0.20% | 3,403,198 |
| 2010-02-18 | 2010-02-12 | 3.831 | 901,973 | +31,715 | 0.20% | 3,455,461 |
| 2010-02-17 | 2010-02-11 | 3.799 | 870,258 | -3,805 | 0.19% | 3,306,521 |
| 2010-02-11 | 2010-02-09 | 3.736 | 874,063 | -2,538 | 0.19% | 3,265,858 |
| 2010-02-10 | 2010-02-08 | 3.752 | 876,601 | -5,074 | 0.20% | 3,289,161 |
| 2010-02-09 | 2010-02-05 | 3.752 | 881,675 | -10,149 | 0.20% | 3,308,200 |
| 2010-02-08 | 2010-02-04 | 3.878 | 891,824 | +3,806 | 0.20% | 3,458,761 |
| 2010-02-05 | 2010-02-03 | 3.973 | 888,018 | +26,640 | 0.20% | 3,528,000 |
| 2010-02-04 | 2010-02-02 | 3.941 | 861,378 | -12,685 | 0.19% | 3,395,002 |
| 2010-02-03 | 2010-02-01 | 3.815 | 874,063 | +16,491 | 0.19% | 3,334,758 |
| 2010-02-02 | 2010-01-29 | 3.863 | 857,572 | -6,343 | 0.19% | 3,312,401 |
| 2010-02-01 | 2010-01-28 | 3.847 | 863,915 | +3,806 | 0.19% | 3,323,281 |
| 2010-01-29 | 2010-01-27 | 3.815 | 860,109 | -3,806 | 0.19% | 3,281,520 |
| 2010-01-28 | 2010-01-26 | 3.863 | 863,915 | +2,537 | 0.19% | 3,336,901 |
| 2010-01-27 | 2010-01-25 | 3.989 | 861,378 | -8,880 | 0.19% | 3,435,742 |
| 2010-01-26 | 2010-01-22 | 3.989 | 870,258 | +15,223 | 0.19% | 3,471,161 |
| 2010-01-21 | 2010-01-19 | 4.209 | 855,035 | +1,269 | 0.19% | 3,599,162 |
| 2010-01-19 | 2010-01-15 | 4.115 | 853,766 | +7,612 | 0.19% | 3,513,060 |
| 2010-01-13 | 2010-01-11 | 4.225 | 846,154 | +12,686 | 0.19% | 3,575,119 |
| 2010-01-12 | 2010-01-08 | 4.241 | 833,468 | +3,805 | 0.19% | 3,534,658 |
| 2010-01-08 | 2010-01-06 | 4.194 | 829,663 | +2,538 | 0.19% | 3,479,282 |
| 2010-01-07 | 2010-01-05 | 4.225 | 827,125 | +19,029 | 0.18% | 3,494,718 |
| 2010-01-06 | 2010-01-04 | 4.241 | 808,096 | -12,686 | 0.18% | 3,427,058 |
| 2010-01-05 | 2009-12-31 | 4.320 | 820,782 | -6,343 | 0.18% | 3,545,558 |
| 2010-01-04 | 2009-12-29 | 4.099 | 827,125 | -27,910 | 0.18% | 3,390,398 |
| 2009-12-30 | 2009-12-28 | 4.020 | 855,035 | +10,149 | 0.19% | 3,437,402 |
| 2009-12-29 | 2009-12-24 | 4.020 | 844,886 | +22,835 | 0.19% | 3,396,601 |
| 2009-12-28 | 2009-12-22 | 3.941 | 822,051 | +3,806 | 0.18% | 3,240,000 |
| 2009-12-23 | 2009-12-21 | 4.036 | 818,245 | -1,269 | 0.18% | 3,302,399 |
| 2009-12-22 | 2009-12-18 | 4.004 | 819,514 | +8,880 | 0.18% | 3,281,681 |
| 2009-12-21 | 2009-12-17 | 4.099 | 810,634 | +67,236 | 0.18% | 3,322,802 |
| 2009-12-18 | 2009-12-16 | 4.225 | 743,398 | -25,372 | 0.17% | 3,140,960 |
| 2009-12-17 | 2009-12-15 | 4.320 | 768,770 | +2,537 | 0.17% | 3,320,880 |
| 2009-12-16 | 2009-12-14 | 4.399 | 766,233 | +12,686 | 0.17% | 3,370,321 |
| 2009-12-15 | 2009-12-11 | 4.446 | 753,547 | +10,149 | 0.17% | 3,350,161 |
| 2009-12-14 | 2009-12-10 | 4.446 | 743,398 | -40,595 | 0.17% | 3,305,040 |
| 2009-12-11 | 2009-12-09 | 4.540 | 783,993 | -6,343 | 0.17% | 3,559,680 |
| 2009-12-10 | 2009-12-08 | 4.619 | 790,336 | -6,343 | 0.18% | 3,650,780 |
| 2009-12-09 | 2009-12-07 | 4.667 | 796,679 | +11,417 | 0.18% | 3,717,760 |
| 2009-12-07 | 2009-12-03 | 4.619 | 785,262 | +17,761 | 0.18% | 3,627,341 |
| 2009-12-04 | 2009-12-02 | 4.572 | 767,501 | -100,219 | 0.17% | 3,508,999 |
| 2009-12-03 | 2009-12-01 | 4.446 | 867,720 | -15,224 | 0.19% | 3,857,758 |
| 2009-12-02 | 2009-11-30 | 4.399 | 882,944 | +58,356 | 0.20% | 3,883,681 |
| 2009-12-01 | 2009-11-27 | 4.272 | 824,588 | +35,521 | 0.18% | 3,522,999 |
| 2009-11-30 | 2009-11-26 | 4.509 | 789,067 | +19,028 | 0.18% | 3,557,838 |
| 2009-11-27 | 2009-11-25 | 4.540 | 770,039 | +19,029 | 0.17% | 3,496,322 |
| 2009-11-25 | 2009-11-23 | 4.730 | 751,010 | +6,343 | 0.17% | 3,552,002 |
| 2009-11-24 | 2009-11-20 | 4.651 | 744,667 | +15,224 | 0.17% | 3,463,302 |
| 2009-11-20 | 2009-11-18 | 4.651 | 729,443 | -6,343 | 0.16% | 3,392,498 |
| 2009-11-19 | 2009-11-17 | 4.714 | 735,786 | +6,343 | 0.16% | 3,468,398 |
| 2009-11-18 | 2009-11-16 | 4.730 | 729,443 | +25,372 | 0.16% | 3,449,998 |
| 2009-11-17 | 2009-11-13 | 4.651 | 704,071 | +16,491 | 0.16% | 3,274,498 |
| 2009-11-16 | 2009-11-12 | 4.572 | 687,580 | -6,343 | 0.15% | 3,143,601 |
| 2009-11-13 | 2009-11-11 | 4.556 | 693,923 | +12,686 | 0.15% | 3,161,661 |
| 2009-11-12 | 2009-11-10 | 4.556 | 681,237 | -29,177 | 0.15% | 3,103,861 |
| 2009-11-11 | 2009-11-09 | 4.572 | 710,414 | +8,880 | 0.16% | 3,247,998 |
| 2009-11-10 | 2009-11-06 | 4.525 | 701,534 | -8,880 | 0.16% | 3,174,219 |
| 2009-11-09 | 2009-11-05 | 4.383 | 710,414 | +21,566 | 0.16% | 3,113,598 |
| 2009-11-06 | 2009-11-04 | 4.477 | 688,848 | +19,029 | 0.15% | 3,084,239 |
| 2009-11-05 | 2009-11-03 | 4.572 | 669,819 | +6,343 | 0.15% | 3,062,398 |
| 2009-11-04 | 2009-11-02 | 4.572 | 663,476 | -6,343 | 0.15% | 3,033,398 |
| 2009-11-03 | 2009-10-30 | 4.604 | 669,819 | -3,806 | 0.15% | 3,083,518 |
| 2009-11-02 | 2009-10-29 | 4.525 | 673,625 | +8,880 | 0.15% | 3,047,939 |
| 2009-10-30 | 2009-10-28 | 4.651 | 664,745 | -7,612 | 0.15% | 3,091,600 |
| 2009-10-29 | 2009-10-27 | 4.714 | 672,357 | -22,834 | 0.15% | 3,169,402 |
| 2009-10-28 | 2009-10-23 | 4.919 | 695,191 | -3,806 | 0.16% | 3,419,519 |
| 2009-10-27 | 2009-10-22 | 4.777 | 698,997 | -3,806 | 0.16% | 3,339,060 |
| 2009-10-23 | 2009-10-21 | 4.793 | 702,803 | -21,566 | 0.16% | 3,368,321 |
| 2009-10-22 | 2009-10-20 | 4.682 | 724,369 | -17,760 | 0.16% | 3,391,740 |
| 2009-10-21 | 2009-10-19 | 4.635 | 742,129 | -44,401 | 0.17% | 3,439,798 |
| 2009-10-20 | 2009-10-16 | 4.493 | 786,530 | -26,641 | 0.18% | 3,533,999 |
| 2009-10-19 | 2009-10-15 | 4.477 | 813,171 | +34,252 | 0.18% | 3,640,881 |
| 2009-10-16 | 2009-10-14 | 4.462 | 778,919 | -12,686 | 0.17% | 3,475,241 |
| 2009-10-14 | 2009-10-12 | 4.414 | 791,605 | +6,343 | 0.18% | 3,494,401 |
| 2009-10-13 | 2009-10-09 | 4.525 | 785,262 | -53,281 | 0.18% | 3,553,061 |
| 2009-10-12 | 2009-10-08 | 4.304 | 838,543 | -25,372 | 0.19% | 3,609,061 |
| 2009-10-09 | 2009-10-07 | 4.320 | 863,915 | -11,417 | 0.19% | 3,731,881 |
| 2009-10-08 | 2009-10-06 | 4.225 | 875,332 | -3,806 | 0.20% | 3,698,400 |
| 2009-10-07 | 2009-10-05 | 4.036 | 879,138 | +22,835 | 0.20% | 3,548,161 |
| 2009-10-06 | 2009-10-02 | 4.131 | 856,303 | -6,343 | 0.19% | 3,537,000 |
| 2009-10-02 | 2009-09-29 | 4.241 | 862,646 | -15,223 | 0.19% | 3,658,400 |
| 2009-09-30 | 2009-09-28 | 4.178 | 877,869 | +8,880 | 0.20% | 3,667,599 |
| 2009-09-29 | 2009-09-25 | 4.335 | 868,989 | +19,029 | 0.19% | 3,767,500 |
| 2009-09-28 | 2009-09-24 | 4.335 | 849,960 | +2,537 | 0.19% | 3,684,999 |
| 2009-09-25 | 2009-09-23 | 4.446 | 847,423 | -5,074 | 0.19% | 3,767,520 |
| 2009-09-24 | 2009-09-22 | 4.525 | 852,497 | +50,744 | 0.19% | 3,857,279 |
| 2009-09-23 | 2009-09-21 | 4.556 | 801,753 | +6,343 | 0.18% | 3,652,958 |
| 2009-09-22 | 2009-09-18 | 4.619 | 795,410 | +5,074 | 0.18% | 3,674,218 |
| 2009-09-21 | 2009-09-17 | 4.635 | 790,336 | +3,806 | 0.18% | 3,663,240 |
| 2009-09-18 | 2009-09-16 | 4.604 | 786,530 | -12,686 | 0.18% | 3,620,799 |
| 2009-09-17 | 2009-09-15 | 4.525 | 799,216 | -10,149 | 0.18% | 3,616,199 |
| 2009-09-16 | 2009-09-14 | 4.540 | 809,365 | +63,430 | 0.18% | 3,674,880 |
| 2009-09-15 | 2009-09-11 | 4.698 | 745,935 | +2,537 | 0.17% | 3,504,479 |
| 2009-09-14 | 2009-09-10 | 4.667 | 743,398 | -3,806 | 0.17% | 3,469,120 |
| 2009-09-11 | 2009-09-09 | 4.698 | 747,204 | -43,132 | 0.17% | 3,510,441 |
| 2009-09-10 | 2009-09-08 | 4.682 | 790,336 | +43,132 | 0.18% | 3,700,620 |
| 2009-09-09 | 2009-09-07 | 4.714 | 747,204 | -5,074 | 0.17% | 3,522,221 |
| 2009-09-08 | 2009-09-04 | 4.604 | 752,278 | +15,223 | 0.17% | 3,463,119 |
| 2009-09-07 | 2009-09-03 | 4.509 | 737,055 | -15,223 | 0.16% | 3,323,320 |
| 2009-09-04 | 2009-09-02 | 4.225 | 752,278 | +8,880 | 0.17% | 3,178,479 |
| 2009-09-03 | 2009-09-01 | 4.351 | 743,398 | +3,806 | 0.17% | 3,234,720 |
| 2009-09-02 | 2009-08-31 | 4.225 | 739,592 | +21,566 | 0.16% | 3,124,879 |
| 2009-08-27 | 2009-08-25 | 4.698 | 718,026 | +6,343 | 0.16% | 3,373,360 |
| 2009-08-26 | 2009-08-24 | 4.793 | 711,683 | -54,550 | 0.16% | 3,410,880 |
| 2009-08-25 | 2009-08-21 | 4.682 | 766,233 | +6,343 | 0.17% | 3,587,761 |
| 2009-08-24 | 2009-08-20 | 4.730 | 759,890 | -10,149 | 0.17% | 3,594,001 |
| 2009-08-21 | 2009-08-19 | 4.540 | 770,039 | -1,268 | 0.17% | 3,496,322 |
| 2009-08-19 | 2009-08-17 | 4.556 | 771,307 | +35,521 | 0.17% | 3,514,240 |
| 2009-08-18 | 2009-08-14 | 4.824 | 735,786 | -12,686 | 0.16% | 3,549,598 |
| 2009-08-17 | 2009-08-13 | 4.935 | 748,472 | -16,492 | 0.17% | 3,693,398 |
| 2009-08-14 | 2009-08-12 | 4.840 | 764,964 | +8,880 | 0.17% | 3,702,419 |
| 2009-08-13 | 2009-08-11 | 4.935 | 756,084 | +7,612 | 0.17% | 3,730,960 |
| 2009-08-12 | 2009-08-10 | 4.856 | 748,472 | -25,372 | 0.17% | 3,634,398 |
| 2009-08-11 | 2009-08-07 | 4.777 | 773,844 | -29,178 | 0.17% | 3,696,599 |
| 2009-08-10 | 2009-08-06 | 5.045 | 803,022 | +6,343 | 0.18% | 4,051,200 |
| 2009-08-07 | 2009-08-05 | 4.950 | 796,679 | +82,459 | 0.18% | 3,943,840 |
| 2009-08-06 | 2009-08-04 | 5.250 | 714,220 | -44,401 | 0.16% | 3,749,579 |
| 2009-08-05 | 2009-08-03 | 5.203 | 758,621 | -1,269 | 0.17% | 3,946,799 |
| 2009-08-04 | 2009-07-31 | 5.234 | 759,890 | -107,830 | 0.17% | 3,977,361 |
| 2009-08-03 | 2009-07-30 | 5.171 | 867,720 | +86,264 | 0.19% | 4,487,037 |
| 2009-07-31 | 2009-07-29 | 4.745 | 781,456 | +98,951 | 0.17% | 3,708,321 |
| 2009-07-30 | 2009-07-28 | 5.076 | 682,505 | +10,148 | 0.15% | 3,464,718 |
| 2009-07-29 | 2009-07-27 | 4.887 | 672,357 | -5,074 | 0.15% | 3,286,002 |
| 2009-07-28 | 2009-07-24 | 4.840 | 677,431 | +11,417 | 0.15% | 3,278,760 |
| 2009-07-27 | 2009-07-23 | 4.793 | 666,014 | -17,760 | 0.15% | 3,192,002 |
| 2009-07-24 | 2009-07-22 | 4.525 | 683,774 | +8,880 | 0.15% | 3,093,860 |
| 2009-07-22 | 2009-07-20 | 4.714 | 674,894 | +38,058 | 0.15% | 3,181,361 |
| 2009-07-20 | 2009-07-16 | 4.619 | 636,836 | -24,103 | 0.14% | 2,941,721 |
| 2009-07-17 | 2009-07-15 | 4.698 | 660,939 | +62,161 | 0.15% | 3,105,159 |
| 2009-07-15 | 2009-07-13 | 4.540 | 598,778 | -41,864 | 0.13% | 2,718,721 |
| 2009-07-14 | 2009-07-10 | 4.619 | 640,642 | +29,178 | 0.14% | 2,959,302 |
| 2009-07-13 | 2009-07-09 | 4.682 | 611,464 | -36,789 | 0.14% | 2,863,081 |
| 2009-07-10 | 2009-07-08 | 4.651 | 648,253 | -63,430 | 0.14% | 3,014,899 |
| 2009-07-09 | 2009-07-07 | 4.682 | 711,683 | +5,074 | 0.16% | 3,332,340 |
| 2009-07-08 | 2009-07-06 | 4.950 | 706,609 | -345,058 | 0.16% | 3,497,962 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,051,667 | +308,269 | 0.23% | 5,206,120 |
| 2009-07-06 | 2009-07-02 | 4.304 | 743,398 | +32,984 | 0.17% | 3,199,560 |
| 2009-07-03 | 2009-06-30 | 4.083 | 710,414 | +41,863 | 0.16% | 2,900,798 |
| 2009-07-02 | 2009-06-29 | 4.399 | 668,551 | -20,297 | 0.15% | 2,940,661 |
| 2009-06-30 | 2009-06-26 | 4.115 | 688,848 | -19,029 | 0.15% | 2,834,459 |
| 2009-06-26 | 2009-06-24 | 3.831 | 707,877 | -19,029 | 0.16% | 2,711,879 |
| 2009-06-25 | 2009-06-23 | 3.768 | 726,906 | -13,955 | 0.16% | 2,738,939 |
| 2009-06-24 | 2009-06-22 | 3.926 | 740,861 | -27,909 | 0.17% | 2,908,321 |
| 2009-06-23 | 2009-06-19 | 3.957 | 768,770 | +19,029 | 0.17% | 3,042,120 |
| 2009-06-22 | 2009-06-18 | 3.957 | 749,741 | -60,893 | 0.17% | 2,966,820 |
| 2009-06-19 | 2009-06-17 | 3.926 | 810,634 | -20,297 | 0.18% | 3,182,221 |
| 2009-06-18 | 2009-06-16 | 3.752 | 830,931 | -92,608 | 0.19% | 3,117,799 |
| 2009-06-17 | 2009-06-15 | 3.894 | 923,539 | -12,686 | 0.21% | 3,596,321 |
| 2009-06-16 | 2009-06-12 | 4.036 | 936,225 | +78,653 | 0.21% | 3,778,561 |
| 2009-06-15 | 2009-06-11 | 4.020 | 857,572 | +35,521 | 0.19% | 3,447,601 |
| 2009-06-12 | 2009-06-10 | 4.004 | 822,051 | -7,612 | 0.18% | 3,291,840 |
| 2009-06-11 | 2009-06-09 | 3.878 | 829,663 | +6,343 | 0.19% | 3,217,682 |
| 2009-06-10 | 2009-06-08 | 4.052 | 823,320 | -1,268 | 0.18% | 3,335,862 |
| 2009-06-09 | 2009-06-05 | 4.083 | 824,588 | +25,372 | 0.18% | 3,366,999 |
| 2009-06-08 | 2009-06-04 | 4.131 | 799,216 | -63,430 | 0.18% | 3,301,199 |
| 2009-06-05 | 2009-06-03 | 4.178 | 862,646 | +124,322 | 0.19% | 3,604,000 |
| 2009-06-04 | 2009-06-02 | 4.209 | 738,324 | +64,699 | 0.16% | 3,107,882 |
| 2009-06-03 | 2009-06-01 | 4.335 | 673,625 | +43,132 | 0.15% | 2,920,499 |
| 2009-06-02 | 2009-05-29 | 4.146 | 630,493 | -163,649 | 0.14% | 2,614,221 |
| 2009-06-01 | 2009-05-27 | 3.926 | 794,142 | +63,430 | 0.18% | 3,117,481 |
| 2009-05-29 | 2009-05-26 | 3.878 | 730,712 | +88,802 | 0.16% | 2,833,920 |
| 2009-05-27 | 2009-05-25 | 3.989 | 641,910 | +25,372 | 0.14% | 2,560,359 |
| 2009-05-26 | 2009-05-22 | 3.815 | 616,538 | -19,029 | 0.14% | 2,352,239 |
| 2009-05-25 | 2009-05-21 | 3.878 | 635,567 | -36,790 | 0.14% | 2,464,919 |
| 2009-05-22 | 2009-05-20 | 3.894 | 672,357 | +1,269 | 0.15% | 2,618,202 |
| 2009-05-21 | 2009-05-19 | 3.973 | 671,088 | +7,612 | 0.15% | 2,666,160 |
| 2009-05-20 | 2009-05-18 | 4.020 | 663,476 | -19,029 | 0.15% | 2,667,299 |
| 2009-05-19 | 2009-05-15 | 3.831 | 682,505 | +69,773 | 0.15% | 2,614,679 |
| 2009-05-18 | 2009-05-14 | 3.658 | 612,732 | +16,491 | 0.14% | 2,241,118 |
| 2009-05-15 | 2009-05-13 | 3.468 | 596,241 | -29,177 | 0.13% | 2,068,001 |
| 2009-05-14 | 2009-05-12 | 3.405 | 625,418 | -46,939 | 0.14% | 2,129,759 |
| 2009-05-13 | 2009-05-11 | 3.216 | 672,357 | +76,116 | 0.15% | 2,162,402 |
| 2009-05-12 | 2009-05-08 | 3.453 | 596,241 | -72,310 | 0.13% | 2,058,601 |
| 2009-05-11 | 2009-05-07 | 3.137 | 668,551 | +84,996 | 0.15% | 2,097,461 |
| 2009-05-08 | 2009-05-06 | 3.137 | 583,555 | +13,955 | 0.13% | 1,830,801 |
| 2009-05-07 | 2009-05-05 | 2.980 | 569,600 | -334,910 | 0.13% | 1,697,220 |
| 2009-05-06 | 2009-05-04 | 2.885 | 904,510 | +27,909 | 0.20% | 2,609,581 |
| 2009-05-05 | 2009-04-30 | 2.664 | 876,601 | -36,789 | 0.20% | 2,335,581 |
| 2009-05-04 | 2009-04-29 | 2.586 | 913,390 | -76,116 | 0.20% | 2,361,600 |
| 2009-04-30 | 2009-04-28 | 2.381 | 989,506 | +44,401 | 0.22% | 2,355,600 |
| 2009-04-29 | 2009-04-27 | 2.507 | 945,105 | +6,343 | 0.21% | 2,369,100 |
| 2009-04-28 | 2009-04-24 | 2.727 | 938,762 | +49,475 | 0.21% | 2,560,400 |
| 2009-04-27 | 2009-04-23 | 2.790 | 889,287 | -3,805 | 0.20% | 2,481,541 |
| 2009-04-24 | 2009-04-22 | 2.696 | 893,092 | +7,611 | 0.20% | 2,407,679 |
| 2009-04-23 | 2009-04-21 | 2.806 | 885,481 | -19,029 | 0.20% | 2,484,880 |
| 2009-04-22 | 2009-04-20 | 2.743 | 904,510 | -24,103 | 0.20% | 2,481,241 |
| 2009-04-21 | 2009-04-17 | 2.696 | 928,613 | +12,686 | 0.21% | 2,503,440 |
| 2009-04-20 | 2009-04-16 | 2.806 | 915,927 | +8,880 | 0.20% | 2,570,319 |
| 2009-04-17 | 2009-04-15 | 2.893 | 907,047 | +30,446 | 0.20% | 2,623,664 |
| 2009-04-16 | 2009-04-14 | 2.812 | 876,601 | +11,616 | 0.20% | 2,465,165 |
| 2009-04-15 | 2009-04-09 | 2.651 | 864,985 | -18,669 | 0.20% | 2,293,499 |
| 2009-04-14 | 2009-04-08 | 2.475 | 883,654 | +46,049 | 0.20% | 2,186,800 |
| 2009-04-09 | 2009-04-07 | 2.684 | 837,605 | +13,691 | 0.19% | 2,247,821 |
| 2009-04-08 | 2009-04-06 | 2.732 | 823,914 | +289,988 | 0.19% | 2,250,799 |
| 2009-04-07 | 2009-04-03 | 2.732 | 533,926 | +42,316 | 0.12% | 1,458,599 |
| 2009-04-06 | 2009-04-02 | 2.812 | 491,610 | -105,790 | 0.11% | 1,382,499 |
| 2009-04-03 | 2009-04-01 | 2.378 | 597,400 | -46,050 | 0.14% | 1,420,800 |
| 2009-04-02 | 2009-03-31 | 2.218 | 643,450 | -87,120 | 0.15% | 1,426,921 |
| 2009-04-01 | 2009-03-30 | 2.137 | 730,570 | -37,338 | 0.17% | 1,561,419 |
| 2009-03-31 | 2009-03-27 | 2.282 | 767,908 | -56,006 | 0.17% | 1,752,280 |
| 2009-03-30 | 2009-03-26 | 2.185 | 823,914 | +31,114 | 0.19% | 1,800,640 |
| 2009-03-27 | 2009-03-25 | 2.121 | 792,800 | -13,690 | 0.18% | 1,681,681 |
| 2009-03-26 | 2009-03-24 | 2.121 | 806,490 | +89,610 | 0.18% | 1,710,720 |
| 2009-03-25 | 2009-03-23 | 2.073 | 716,880 | -34,848 | 0.16% | 1,486,080 |
| 2009-03-24 | 2009-03-20 | 1.993 | 751,728 | -11,202 | 0.17% | 1,497,919 |
| 2009-03-23 | 2009-03-19 | 2.089 | 762,930 | +133,171 | 0.17% | 1,593,801 |
| 2009-03-20 | 2009-03-18 | 1.993 | 629,759 | -22,403 | 0.14% | 1,254,880 |
| 2009-03-19 | 2009-03-17 | 1.896 | 652,162 | -8,712 | 0.15% | 1,236,641 |
| 2009-03-18 | 2009-03-16 | 1.880 | 660,874 | +6,223 | 0.15% | 1,242,540 |
| 2009-03-17 | 2009-03-13 | 1.848 | 654,651 | -37,337 | 0.15% | 1,209,800 |
| 2009-03-16 | 2009-03-12 | 1.768 | 691,988 | -12,446 | 0.16% | 1,223,199 |
| 2009-03-13 | 2009-03-11 | 1.784 | 704,434 | +31,114 | 0.16% | 1,256,520 |
| 2009-03-12 | 2009-03-10 | 1.736 | 673,320 | +18,669 | 0.15% | 1,168,561 |
| 2009-03-11 | 2009-03-09 | 1.703 | 654,651 | -13,690 | 0.15% | 1,115,120 |
| 2009-03-10 | 2009-03-06 | 1.703 | 668,341 | -51,028 | 0.15% | 1,138,440 |
| 2009-03-09 | 2009-03-05 | 1.703 | 719,369 | -80,898 | 0.16% | 1,225,360 |
| 2009-03-06 | 2009-03-04 | 1.703 | 800,267 | +136,904 | 0.18% | 1,363,160 |
| 2009-03-05 | 2009-03-03 | 1.655 | 663,363 | +24,892 | 0.15% | 1,097,980 |
| 2009-03-03 | 2009-02-27 | 1.752 | 638,471 | -11,202 | 0.15% | 1,118,340 |
| 2009-03-02 | 2009-02-26 | 1.752 | 649,673 | -18,668 | 0.15% | 1,137,961 |
| 2009-02-27 | 2009-02-25 | 1.816 | 668,341 | -1,245 | 0.15% | 1,213,620 |
| 2009-02-26 | 2009-02-24 | 1.848 | 669,586 | +46,050 | 0.15% | 1,237,400 |
| 2009-02-25 | 2009-02-23 | 1.960 | 623,536 | -58,496 | 0.14% | 1,222,439 |
| 2009-02-24 | 2009-02-20 | 1.912 | 682,032 | +14,935 | 0.16% | 1,304,241 |
| 2009-02-23 | 2009-02-19 | 1.977 | 667,097 | +37,338 | 0.15% | 1,318,561 |
| 2009-02-20 | 2009-02-18 | 2.009 | 629,759 | +29,870 | 0.14% | 1,265,000 |
| 2009-02-19 | 2009-02-17 | 2.009 | 599,889 | +23,647 | 0.14% | 1,205,000 |
| 2009-02-18 | 2009-02-16 | 2.089 | 576,242 | -12,446 | 0.13% | 1,203,800 |
| 2009-02-17 | 2009-02-13 | 2.105 | 588,688 | -13,690 | 0.13% | 1,239,260 |
| 2009-02-16 | 2009-02-12 | 1.977 | 602,378 | +39,826 | 0.14% | 1,190,639 |
| 2009-02-13 | 2009-02-11 | 2.121 | 562,552 | -28,625 | 0.13% | 1,193,281 |
| 2009-02-11 | 2009-02-09 | 2.185 | 591,177 | -29,870 | 0.13% | 1,292,000 |
| 2009-02-10 | 2009-02-06 | 2.137 | 621,047 | -3,734 | 0.14% | 1,327,340 |
| 2009-02-09 | 2009-02-05 | 1.912 | 624,781 | +28,626 | 0.14% | 1,194,760 |
| 2009-02-06 | 2009-02-04 | 1.896 | 596,155 | -19,914 | 0.14% | 1,130,439 |
| 2009-02-05 | 2009-02-03 | 1.832 | 616,069 | +7,468 | 0.14% | 1,128,600 |
| 2009-02-04 | 2009-02-02 | 1.848 | 608,601 | -23,647 | 0.14% | 1,124,700 |
| 2009-02-03 | 2009-01-30 | 1.928 | 632,248 | +13,690 | 0.14% | 1,219,199 |
| 2009-02-02 | 2009-01-29 | 1.848 | 618,558 | -12,446 | 0.14% | 1,143,100 |
| 2009-01-30 | 2009-01-23 | 1.784 | 631,004 | -4,978 | 0.14% | 1,125,540 |
| 2009-01-29 | 2009-01-22 | 1.800 | 635,982 | -24,892 | 0.14% | 1,144,640 |
| 2009-01-23 | 2009-01-21 | 1.752 | 660,874 | +28,626 | 0.15% | 1,157,580 |
| 2009-01-22 | 2009-01-20 | 1.832 | 632,248 | +9,956 | 0.14% | 1,158,239 |
| 2009-01-21 | 2009-01-19 | 1.816 | 622,292 | -18,668 | 0.14% | 1,130,001 |
| 2009-01-20 | 2009-01-16 | 1.848 | 640,960 | +31,114 | 0.15% | 1,184,499 |
| 2009-01-19 | 2009-01-15 | 1.832 | 609,846 | -1,244 | 0.14% | 1,117,200 |
| 2009-01-16 | 2009-01-14 | 1.912 | 611,090 | -6,223 | 0.14% | 1,168,579 |
| 2009-01-15 | 2009-01-13 | 1.832 | 617,313 | +1,244 | 0.14% | 1,130,879 |
| 2009-01-14 | 2009-01-12 | 1.896 | 616,069 | -16,179 | 0.14% | 1,168,200 |
| 2009-01-13 | 2009-01-09 | 2.057 | 632,248 | +27,380 | 0.14% | 1,300,479 |
| 2009-01-12 | 2009-01-08 | 2.025 | 604,868 | -21,157 | 0.14% | 1,224,721 |
| 2009-01-09 | 2009-01-07 | 2.169 | 626,025 | +47,294 | 0.14% | 1,358,099 |
| 2009-01-08 | 2009-01-06 | 2.202 | 578,731 | +12,446 | 0.13% | 1,274,099 |
| 2009-01-06 | 2009-01-02 | 2.202 | 566,285 | +9,956 | 0.13% | 1,246,699 |
| 2009-01-05 | 2008-12-31 | 2.089 | 556,329 | -33,604 | 0.13% | 1,162,200 |
| 2009-01-02 | 2008-12-29 | 2.121 | 589,933 | +9,957 | 0.13% | 1,251,361 |
| 2008-12-30 | 2008-12-24 | 2.105 | 579,976 | -8,712 | 0.13% | 1,220,920 |
| 2008-12-29 | 2008-12-22 | 2.218 | 588,688 | +7,468 | 0.13% | 1,305,480 |
| 2008-12-23 | 2008-12-19 | 2.346 | 581,220 | -107,035 | 0.13% | 1,363,639 |
| 2008-12-22 | 2008-12-18 | 2.218 | 688,255 | +85,877 | 0.16% | 1,526,281 |
| 2008-12-19 | 2008-12-17 | 1.944 | 602,378 | -56,007 | 0.14% | 1,171,279 |
| 2008-12-18 | 2008-12-16 | 1.864 | 658,385 | +22,403 | 0.15% | 1,227,281 |
| 2008-12-17 | 2008-12-15 | 1.800 | 635,982 | -19,913 | 0.14% | 1,144,640 |
| 2008-12-16 | 2008-12-12 | 1.752 | 655,895 | +19,913 | 0.15% | 1,148,859 |
| 2008-12-15 | 2008-12-11 | 1.944 | 635,982 | +26,136 | 0.14% | 1,236,620 |
| 2008-12-12 | 2008-12-10 | 1.960 | 609,846 | +46,050 | 0.14% | 1,195,600 |
| 2008-12-11 | 2008-12-09 | 1.848 | 563,796 | +31,114 | 0.13% | 1,041,900 |
| 2008-12-10 | 2008-12-08 | 1.977 | 532,682 | -28,625 | 0.12% | 1,052,881 |
| 2008-12-09 | 2008-12-05 | 1.816 | 561,307 | -59,740 | 0.13% | 1,019,260 |
| 2008-12-08 | 2008-12-04 | 1.543 | 621,047 | +4,978 | 0.14% | 958,080 |
| 2008-12-05 | 2008-12-03 | 1.575 | 616,069 | -34,848 | 0.14% | 970,200 |
| 2008-12-03 | 2008-12-01 | 1.591 | 650,917 | +12,446 | 0.15% | 1,035,540 |
| 2008-12-02 | 2008-11-28 | 1.511 | 638,471 | +22,402 | 0.15% | 964,440 |
| 2008-12-01 | 2008-11-27 | 1.543 | 616,069 | -41,071 | 0.14% | 950,400 |
| 2008-11-28 | 2008-11-26 | 1.414 | 657,140 | -2,489 | 0.15% | 929,280 |
| 2008-11-27 | 2008-11-25 | 1.350 | 659,629 | -17,424 | 0.15% | 890,400 |
| 2008-11-26 | 2008-11-24 | 1.334 | 677,053 | +51,028 | 0.15% | 903,040 |
| 2008-11-25 | 2008-11-21 | 1.350 | 626,025 | +9,956 | 0.14% | 845,039 |
| 2008-11-21 | 2008-11-19 | 1.318 | 616,069 | -26,136 | 0.14% | 811,800 |
| 2008-11-20 | 2008-11-18 | 1.237 | 642,205 | +24,892 | 0.15% | 794,640 |
| 2008-11-19 | 2008-11-17 | 1.430 | 617,313 | +31,114 | 0.14% | 882,879 |
| 2008-11-18 | 2008-11-14 | 1.478 | 586,199 | +17,424 | 0.13% | 866,640 |
| 2008-11-17 | 2008-11-13 | 1.446 | 568,775 | -9,956 | 0.13% | 822,601 |
| 2008-11-14 | 2008-11-12 | 1.478 | 578,731 | +6,223 | 0.13% | 855,600 |
| 2008-11-13 | 2008-11-11 | 1.543 | 572,508 | -1,245 | 0.13% | 883,199 |
| 2008-11-12 | 2008-11-10 | 1.494 | 573,753 | -49,783 | 0.13% | 857,460 |
| 2008-11-11 | 2008-11-07 | 1.334 | 623,536 | +69,696 | 0.14% | 831,660 |
| 2008-11-10 | 2008-11-06 | 1.270 | 553,840 | +2,490 | 0.13% | 703,101 |
| 2008-11-07 | 2008-11-05 | 1.430 | 551,350 | -2,490 | 0.13% | 788,539 |
| 2008-11-05 | 2008-11-03 | 1.286 | 553,840 | -3,733 | 0.13% | 712,001 |
| 2008-11-04 | 2008-10-31 | 1.205 | 557,573 | -14,935 | 0.13% | 672,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 572,508 | -2,490 | 0.13% | 680,800 |
| 2008-10-31 | 2008-10-29 | 1.077 | 574,998 | +2,490 | 0.13% | 619,081 |
| 2008-10-30 | 2008-10-28 | 1.125 | 572,508 | +2,489 | 0.13% | 644,000 |
| 2008-10-29 | 2008-10-27 | 1.125 | 570,019 | -19,914 | 0.13% | 641,200 |
| 2008-10-28 | 2008-10-24 | 1.302 | 589,933 | +1,245 | 0.13% | 767,881 |
| 2008-10-27 | 2008-10-23 | 1.462 | 588,688 | +21,158 | 0.13% | 860,860 |
| 2008-10-23 | 2008-10-21 | 1.607 | 567,530 | +12,446 | 0.13% | 912,000 |
| 2008-10-22 | 2008-10-20 | 1.687 | 555,084 | -48,539 | 0.13% | 936,600 |
| 2008-10-21 | 2008-10-17 | 1.591 | 603,623 | +2,489 | 0.14% | 960,300 |
| 2008-10-20 | 2008-10-16 | 1.559 | 601,134 | +9,957 | 0.14% | 937,020 |
| 2008-10-17 | 2008-10-15 | 1.623 | 591,177 | +38,582 | 0.13% | 959,500 |
| 2008-10-16 | 2008-10-14 | 1.736 | 552,595 | -24,892 | 0.13% | 959,040 |
| 2008-10-15 | 2008-10-13 | 1.655 | 577,487 | -12,446 | 0.13% | 955,841 |
| 2008-10-14 | 2008-10-10 | 1.607 | 589,933 | +22,403 | 0.13% | 948,001 |
| 2008-10-13 | 2008-10-09 | 1.768 | 567,530 | +12,446 | 0.13% | 1,003,200 |
| 2008-10-10 | 2008-10-08 | 1.736 | 555,084 | +2,489 | 0.13% | 963,360 |
| 2008-10-09 | 2008-10-06 | 1.928 | 552,595 | -3,734 | 0.13% | 1,065,600 |
| 2008-10-08 | 2008-10-03 | 2.073 | 556,329 | -7,467 | 0.13% | 1,153,260 |
| 2008-10-06 | 2008-10-02 | 2.073 | 563,796 | +6,223 | 0.13% | 1,168,739 |
| 2008-10-02 | 2008-09-29 | 1.912 | 557,573 | -6,223 | 0.13% | 1,066,239 |
| 2008-09-30 | 2008-09-26 | 2.057 | 563,796 | +11,201 | 0.13% | 1,159,679 |
| 2008-09-25 | 2008-09-23 | 1.944 | 552,595 | -4,978 | 0.13% | 1,074,480 |
| 2008-09-24 | 2008-09-22 | 2.105 | 557,573 | -1,245 | 0.13% | 1,173,759 |
| 2008-09-23 | 2008-09-19 | 2.057 | 558,818 | -12,446 | 0.13% | 1,149,440 |
| 2008-09-22 | 2008-09-18 | 1.752 | 571,264 | -6,223 | 0.13% | 1,000,620 |
| 2008-09-19 | 2008-09-17 | 1.816 | 577,487 | +13,691 | 0.13% | 1,048,641 |
| 2008-09-18 | 2008-09-16 | 1.993 | 563,796 | -8,712 | 0.13% | 1,123,439 |
| 2008-09-17 | 2008-09-12 | 2.250 | 572,508 | -6,223 | 0.13% | 1,287,999 |
| 2008-09-16 | 2008-09-11 | 2.266 | 578,731 | +32,359 | 0.13% | 1,311,299 |
| 2008-09-11 | 2008-09-09 | 2.571 | 546,372 | -12,446 | 0.12% | 1,404,800 |
| 2008-09-10 | 2008-09-08 | 2.619 | 558,818 | +17,424 | 0.13% | 1,463,740 |
| 2008-09-05 | 2008-09-03 | 2.635 | 541,394 | -3,734 | 0.12% | 1,426,801 |
| 2008-09-04 | 2008-09-02 | 2.684 | 545,128 | -1,244 | 0.12% | 1,462,921 |
| 2008-09-02 | 2008-08-29 | 2.812 | 546,372 | -6,223 | 0.12% | 1,536,500 |
| 2008-08-29 | 2008-08-27 | 2.812 | 552,595 | +6,223 | 0.13% | 1,554,000 |
| 2008-08-26 | 2008-08-21 | 2.748 | 546,372 | -12,446 | 0.12% | 1,501,380 |
| 2008-08-25 | 2008-08-20 | 2.909 | 558,818 | +12,446 | 0.13% | 1,625,380 |
| 2008-08-21 | 2008-08-19 | 2.475 | 546,372 | -6,223 | 0.12% | 1,352,120 |
| 2008-08-18 | 2008-08-14 | 2.828 | 552,595 | +2,489 | 0.13% | 1,562,880 |
| 2008-08-14 | 2008-08-12 | 2.925 | 550,106 | -6,223 | 0.13% | 1,608,880 |
| 2008-08-13 | 2008-08-11 | 2.989 | 556,329 | -12,446 | 0.13% | 1,662,841 |
| 2008-08-12 | 2008-08-08 | 3.134 | 568,775 | +9,957 | 0.13% | 1,782,301 |
| 2008-08-11 | 2008-08-07 | 3.359 | 558,818 | +8,712 | 0.13% | 1,876,820 |
| 2008-08-08 | 2008-08-05 | 3.423 | 550,106 | -24,892 | 0.13% | 1,882,921 |
| 2008-08-05 | 2008-08-01 | 3.584 | 574,998 | -4,978 | 0.13% | 2,060,522 |
| 2008-08-04 | 2008-07-31 | 3.503 | 579,976 | +8,712 | 0.13% | 2,031,761 |
| 2008-08-01 | 2008-07-30 | 3.728 | 571,264 | +6,223 | 0.13% | 2,129,761 |
| 2008-07-29 | 2008-07-25 | 3.905 | 565,041 | -32,359 | 0.13% | 2,206,441 |
| 2008-07-28 | 2008-07-24 | 4.050 | 597,400 | +3,734 | 0.14% | 2,419,200 |
| 2008-07-24 | 2008-07-22 | 3.712 | 593,666 | -8,712 | 0.13% | 2,203,739 |
| 2008-07-23 | 2008-07-21 | 3.744 | 602,378 | -6,223 | 0.14% | 2,255,439 |
| 2008-07-21 | 2008-07-17 | 3.455 | 608,601 | -6,223 | 0.14% | 2,102,699 |
| 2008-07-18 | 2008-07-16 | 3.439 | 614,824 | +70,941 | 0.14% | 2,114,319 |
| 2008-07-17 | 2008-07-15 | 3.664 | 543,883 | -8,712 | 0.12% | 1,992,720 |
| 2008-07-16 | 2008-07-14 | 3.792 | 552,595 | -54,762 | 0.13% | 2,095,680 |
| 2008-07-15 | 2008-07-11 | 3.985 | 607,357 | +7,468 | 0.14% | 2,420,481 |
| 2008-07-14 | 2008-07-10 | 3.889 | 599,889 | +57,251 | 0.14% | 2,332,879 |
| 2008-07-11 | 2008-07-09 | 3.825 | 542,638 | +2,489 | 0.12% | 2,075,359 |
| 2008-07-10 | 2008-07-08 | 3.760 | 540,149 | -18,669 | 0.12% | 2,031,119 |
| 2008-07-09 | 2008-07-07 | 3.873 | 558,818 | +17,424 | 0.13% | 2,164,180 |
| 2008-07-08 | 2008-07-04 | 3.471 | 541,394 | -3,734 | 0.12% | 1,879,201 |
| 2008-07-07 | 2008-07-03 | 3.230 | 545,128 | -9,956 | 0.12% | 1,760,762 |
| 2008-07-02 | 2008-06-27 | 3.423 | 555,084 | -1,245 | 0.13% | 1,899,959 |
| 2008-06-30 | 2008-06-26 | 3.535 | 556,329 | -2,489 | 0.13% | 1,966,801 |
| 2008-06-27 | 2008-06-25 | 3.728 | 558,818 | +4,978 | 0.13% | 2,083,360 |
| 2008-06-25 | 2008-06-23 | 3.825 | 553,840 | +6,223 | 0.13% | 2,118,202 |
| 2008-06-24 | 2008-06-20 | 4.017 | 547,617 | +1,245 | 0.12% | 2,200,001 |
| 2008-06-20 | 2008-06-18 | 4.050 | 546,372 | +6,223 | 0.12% | 2,212,560 |
| 2008-06-17 | 2008-06-13 | 4.114 | 540,149 | -4,979 | 0.12% | 2,222,079 |
| 2008-06-16 | 2008-06-12 | 4.033 | 545,128 | -2,489 | 0.12% | 2,198,762 |
| 2008-06-13 | 2008-06-11 | 4.178 | 547,617 | +7,468 | 0.12% | 2,288,001 |
| 2008-06-12 | 2008-06-10 | 4.371 | 540,149 | +6,223 | 0.12% | 2,360,959 |
| 2008-06-11 | 2008-06-06 | 4.660 | 533,926 | +6,223 | 0.12% | 2,488,199 |
| 2008-06-06 | 2008-06-04 | 4.789 | 527,703 | -6,223 | 0.12% | 2,527,038 |
| 2008-06-02 | 2008-05-29 | 4.821 | 533,926 | -6,223 | 0.12% | 2,573,999 |
| 2008-05-29 | 2008-05-27 | 4.821 | 540,149 | -4,979 | 0.12% | 2,603,999 |
| 2008-05-28 | 2008-05-26 | 4.724 | 545,128 | -1,244 | 0.12% | 2,575,442 |
| 2008-05-27 | 2008-05-23 | 4.869 | 546,372 | -2,489 | 0.12% | 2,660,340 |
| 2008-05-15 | 2008-05-13 | 5.094 | 548,861 | +6,223 | 0.12% | 2,795,939 |
| 2008-05-13 | 2008-05-08 | 5.190 | 542,638 | -63,474 | 0.12% | 2,816,558 |
| 2008-05-09 | 2008-05-07 | 5.319 | 606,112 | +6,223 | 0.14% | 3,223,939 |
| 2008-05-08 | 2008-05-06 | 5.496 | 599,889 | +6,223 | 0.14% | 3,296,879 |
| 2008-05-06 | 2008-05-02 | 5.464 | 593,666 | -136,904 | 0.13% | 3,243,599 |
| 2008-05-02 | 2008-04-29 | 5.383 | 730,570 | -6,223 | 0.17% | 3,932,898 |
| 2008-04-30 | 2008-04-28 | 5.287 | 736,793 | -43,561 | 0.17% | 3,895,358 |
| 2008-04-29 | 2008-04-25 | 5.271 | 780,354 | -6,223 | 0.18% | 4,113,121 |
| 2008-04-28 | 2008-04-24 | 5.464 | 786,577 | -22,402 | 0.18% | 4,297,602 |
| 2008-04-25 | 2008-04-23 | 5.207 | 808,979 | -9,957 | 0.18% | 4,211,999 |
| 2008-04-24 | 2008-04-22 | 4.982 | 818,936 | +38,582 | 0.19% | 4,079,601 |
| 2008-04-23 | 2008-04-21 | 4.805 | 780,354 | +6,223 | 0.18% | 3,749,461 |
| 2008-04-22 | 2008-04-18 | 4.724 | 774,131 | -1,244 | 0.18% | 3,657,361 |
| 2008-04-21 | 2008-04-17 | 4.805 | 775,375 | -1,245 | 0.18% | 3,725,538 |
| 2008-04-18 | 2008-04-16 | 4.757 | 776,620 | +6,223 | 0.18% | 3,694,080 |
| 2008-04-17 | 2008-04-15 | 4.805 | 770,397 | -12,446 | 0.18% | 3,701,619 |
| 2008-04-16 | 2008-04-14 | 4.724 | 782,843 | +12,446 | 0.18% | 3,698,520 |
| 2008-04-15 | 2008-04-11 | 5.174 | 770,397 | -6,223 | 0.18% | 3,986,359 |
| 2008-04-14 | 2008-04-10 | 5.014 | 776,620 | +1,245 | 0.18% | 3,893,760 |
| 2008-04-11 | 2008-04-09 | 4.982 | 775,375 | -19,914 | 0.18% | 3,862,598 |
| 2008-04-10 | 2008-04-08 | 5.174 | 795,289 | -12,446 | 0.18% | 4,115,161 |
| 2008-04-09 | 2008-04-07 | 5.303 | 807,735 | +4,979 | 0.18% | 4,283,402 |
| 2008-04-08 | 2008-04-03 | 5.110 | 802,756 | -126,948 | 0.18% | 4,102,199 |
| 2008-04-07 | 2008-04-02 | 5.062 | 929,704 | -19,913 | 0.21% | 4,706,101 |
| 2008-04-03 | 2008-04-01 | 4.917 | 949,617 | -37,338 | 0.22% | 4,669,559 |
| 2008-04-02 | 2008-03-31 | 5.020 | 986,955 | +32,360 | 0.22% | 4,954,314 |
| 2008-04-01 | 2008-03-28 | 5.231 | 954,595 | +25,095 | 0.22% | 4,993,473 |
| 2008-03-28 | 2008-03-26 | 4.874 | 929,500 | +12,312 | 0.21% | 4,530,002 |
| 2008-03-27 | 2008-03-25 | 4.809 | 917,188 | +68,943 | 0.21% | 4,410,398 |
| 2008-03-25 | 2008-03-19 | 4.630 | 848,245 | +2,462 | 0.19% | 3,927,298 |
| 2008-03-20 | 2008-03-18 | 4.370 | 845,783 | -12,311 | 0.19% | 3,696,059 |
| 2008-03-18 | 2008-03-14 | 5.150 | 858,094 | +9,849 | 0.20% | 4,418,978 |
| 2008-03-17 | 2008-03-13 | 5.442 | 848,245 | +6,155 | 0.19% | 4,616,298 |
| 2008-03-14 | 2008-03-12 | 5.686 | 842,090 | -3,693 | 0.19% | 4,788,001 |
| 2008-03-11 | 2008-03-07 | 5.946 | 845,783 | -12,311 | 0.19% | 5,028,839 |
| 2008-03-10 | 2008-03-06 | 6.189 | 858,094 | +9,849 | 0.20% | 5,311,138 |
| 2008-03-07 | 2008-03-05 | 6.141 | 848,245 | +1,231 | 0.19% | 5,208,838 |
| 2008-03-06 | 2008-03-04 | 6.173 | 847,014 | -6,156 | 0.19% | 5,228,798 |
| 2008-03-05 | 2008-03-03 | 6.319 | 853,170 | -34,471 | 0.20% | 5,391,541 |
| 2008-03-03 | 2008-02-28 | 6.466 | 887,641 | -3,694 | 0.20% | 5,739,158 |
| 2008-02-25 | 2008-02-21 | 6.238 | 891,335 | +1,231 | 0.20% | 5,560,321 |
| 2008-02-21 | 2008-02-19 | 6.579 | 890,104 | +27,085 | 0.20% | 5,856,302 |
| 2008-02-20 | 2008-02-18 | 6.596 | 863,019 | -2,462 | 0.20% | 5,692,121 |
| 2008-02-19 | 2008-02-15 | 6.644 | 865,481 | +4,924 | 0.20% | 5,750,539 |
| 2008-02-18 | 2008-02-14 | 6.466 | 860,557 | +119,420 | 0.20% | 5,564,042 |
| 2008-02-13 | 2008-02-11 | 6.076 | 741,137 | +6,155 | 0.17% | 4,502,957 |
| 2008-02-12 | 2008-02-06 | 6.384 | 734,982 | -17,236 | 0.17% | 4,692,421 |
| 2008-02-11 | 2008-02-04 | 6.466 | 752,218 | +8,618 | 0.17% | 4,863,563 |
| 2008-02-05 | 2008-02-01 | 6.108 | 743,600 | +13,543 | 0.17% | 4,542,082 |
| 2008-02-04 | 2008-01-31 | 5.751 | 730,057 | -9,849 | 0.17% | 4,198,438 |
| 2008-02-01 | 2008-01-30 | 5.848 | 739,906 | -36,934 | 0.17% | 4,327,198 |
| 2008-01-31 | 2008-01-29 | 6.238 | 776,840 | +9,849 | 0.18% | 4,846,079 |
| 2008-01-30 | 2008-01-28 | 6.319 | 766,991 | -30,778 | 0.18% | 4,846,939 |
| 2008-01-29 | 2008-01-25 | 6.612 | 797,769 | +32,009 | 0.18% | 5,274,718 |
| 2008-01-28 | 2008-01-24 | 6.449 | 765,760 | -9,849 | 0.18% | 4,938,680 |
| 2008-01-25 | 2008-01-23 | 6.466 | 775,609 | -18,467 | 0.18% | 5,014,800 |
| 2008-01-24 | 2008-01-22 | 5.735 | 794,076 | +17,236 | 0.18% | 4,553,701 |
| 2008-01-23 | 2008-01-21 | 6.612 | 776,840 | +1,231 | 0.18% | 5,136,339 |
| 2008-01-22 | 2008-01-18 | 6.937 | 775,609 | +14,774 | 0.18% | 5,380,200 |
| 2008-01-21 | 2008-01-17 | 7.099 | 760,835 | -8,618 | 0.17% | 5,401,317 |
| 2008-01-18 | 2008-01-16 | 6.920 | 769,453 | -54,170 | 0.18% | 5,324,998 |
| 2008-01-17 | 2008-01-15 | 7.473 | 823,623 | -57,863 | 0.19% | 6,154,801 |
| 2008-01-14 | 2008-01-10 | 8.204 | 881,486 | +11,080 | 0.20% | 7,231,602 |
| 2008-01-11 | 2008-01-09 | 8.350 | 870,406 | -6,155 | 0.20% | 7,267,963 |
| 2008-01-10 | 2008-01-08 | 8.009 | 876,561 | -4,925 | 0.20% | 7,020,318 |
| 2008-01-09 | 2008-01-07 | 8.318 | 881,486 | +7,387 | 0.20% | 7,331,842 |
| 2008-01-08 | 2008-01-04 | 8.529 | 874,099 | +25,854 | 0.20% | 7,455,000 |
| 2008-01-07 | 2008-01-03 | 8.545 | 848,245 | -89,873 | 0.19% | 7,248,277 |
| 2008-01-04 | 2008-01-02 | 8.724 | 938,118 | +68,943 | 0.22% | 8,183,884 |
| 2008-01-03 | 2007-12-31 | 7.781 | 869,175 | +62,788 | 0.20% | 6,763,484 |
| 2008-01-02 | 2007-12-27 | 7.700 | 806,387 | -33,240 | 0.19% | 6,209,399 |
| 2007-12-28 | 2007-12-24 | 7.473 | 839,627 | +28,315 | 0.19% | 6,274,396 |
| 2007-12-21 | 2007-12-19 | 6.953 | 811,312 | -1,231 | 0.19% | 5,641,043 |
| 2007-12-20 | 2007-12-18 | 6.937 | 812,543 | -18,467 | 0.19% | 5,636,402 |
| 2007-12-19 | 2007-12-17 | 6.953 | 831,010 | -7,386 | 0.19% | 5,778,003 |
| 2007-12-18 | 2007-12-14 | 7.278 | 838,396 | +25,853 | 0.19% | 6,101,757 |
| 2007-12-17 | 2007-12-13 | 7.538 | 812,543 | -22,160 | 0.19% | 6,124,802 |
| 2007-12-14 | 2007-12-12 | 7.895 | 834,703 | -35,703 | 0.19% | 6,590,160 |
| 2007-12-13 | 2007-12-11 | 7.798 | 870,406 | -61,556 | 0.20% | 6,787,203 |
| 2007-12-12 | 2007-12-10 | 7.749 | 931,962 | -40,627 | 0.21% | 7,221,781 |
| 2007-12-11 | 2007-12-07 | 7.846 | 972,589 | -2,462 | 0.22% | 7,631,400 |
| 2007-12-10 | 2007-12-06 | 7.911 | 975,051 | -7,387 | 0.22% | 7,714,078 |
| 2007-12-07 | 2007-12-05 | 7.863 | 982,438 | +1,231 | 0.23% | 7,724,640 |
| 2007-12-06 | 2007-12-04 | 7.798 | 981,207 | +13,542 | 0.23% | 7,651,201 |
| 2007-12-05 | 2007-12-03 | 7.587 | 967,665 | +81,255 | 0.22% | 7,341,244 |
| 2007-12-04 | 2007-11-30 | 7.359 | 886,410 | +6,155 | 0.20% | 6,523,198 |
| 2007-12-03 | 2007-11-29 | 7.164 | 880,255 | +27,085 | 0.20% | 6,306,303 |
| 2007-11-30 | 2007-11-28 | 6.888 | 853,170 | -6,156 | 0.20% | 5,876,641 |
| 2007-11-29 | 2007-11-27 | 6.839 | 859,326 | -18,466 | 0.20% | 5,877,163 |
| 2007-11-28 | 2007-11-26 | 6.888 | 877,792 | -70,175 | 0.20% | 6,046,237 |
| 2007-11-27 | 2007-11-23 | 6.514 | 947,967 | +14,774 | 0.22% | 6,175,403 |
| 2007-11-26 | 2007-11-22 | 6.791 | 933,193 | -8,618 | 0.21% | 6,336,880 |
| 2007-11-22 | 2007-11-20 | 7.603 | 941,811 | -57,863 | 0.22% | 7,160,401 |
| 2007-11-20 | 2007-11-16 | 7.830 | 999,674 | +6,156 | 0.23% | 7,827,682 |
| 2007-11-19 | 2007-11-15 | 7.960 | 993,518 | +16,004 | 0.23% | 7,908,599 |
| 2007-11-16 | 2007-11-14 | 8.123 | 977,514 | +20,930 | 0.22% | 7,940,004 |
| 2007-11-15 | 2007-11-13 | 7.928 | 956,584 | +66,480 | 0.22% | 7,583,517 |
| 2007-11-14 | 2007-11-12 | 8.090 | 890,104 | -33,240 | 0.20% | 7,201,083 |
| 2007-11-13 | 2007-11-09 | 8.756 | 923,344 | +76,330 | 0.21% | 8,085,000 |
| 2007-11-12 | 2007-11-08 | 9.195 | 847,014 | -9,849 | 0.19% | 7,788,158 |
| 2007-11-09 | 2007-11-07 | 9.487 | 856,863 | +1,231 | 0.20% | 8,129,278 |
| 2007-11-08 | 2007-11-06 | 9.309 | 855,632 | +33,240 | 0.20% | 7,964,699 |
| 2007-11-07 | 2007-11-05 | 9.471 | 822,392 | +2,463 | 0.19% | 7,788,882 |
| 2007-11-06 | 2007-11-02 | 9.845 | 819,929 | -25,854 | 0.19% | 8,071,915 |
| 2007-11-05 | 2007-11-01 | 10.023 | 845,783 | -13,543 | 0.19% | 8,477,579 |
| 2007-11-02 | 2007-10-31 | 9.910 | 859,326 | -3,693 | 0.20% | 8,515,605 |
| 2007-11-01 | 2007-10-30 | 9.633 | 863,019 | +7,387 | 0.20% | 8,313,861 |
| 2007-10-31 | 2007-10-29 | 9.747 | 855,632 | +54,169 | 0.20% | 8,339,999 |
| 2007-10-30 | 2007-10-26 | 9.828 | 801,463 | +8,618 | 0.18% | 7,877,104 |
| 2007-10-29 | 2007-10-25 | 9.942 | 792,845 | -34,471 | 0.18% | 7,882,563 |
| 2007-10-26 | 2007-10-24 | 10.072 | 827,316 | +20,929 | 0.19% | 8,332,798 |
| 2007-10-25 | 2007-10-23 | 10.056 | 806,387 | +28,316 | 0.19% | 8,108,899 |
| 2007-10-24 | 2007-10-22 | 9.942 | 778,071 | -142,811 | 0.18% | 7,735,678 |
| 2007-10-23 | 2007-10-18 | 10.218 | 920,882 | +82,486 | 0.21% | 9,409,842 |
| 2007-10-22 | 2007-10-17 | 9.536 | 838,396 | +17,235 | 0.19% | 7,994,936 |
| 2007-10-18 | 2007-10-16 | 9.568 | 821,161 | +22,161 | 0.19% | 7,857,264 |
| 2007-10-17 | 2007-10-15 | 9.763 | 799,000 | -75,099 | 0.18% | 7,800,977 |
| 2007-10-16 | 2007-10-12 | 9.975 | 874,099 | +41,858 | 0.20% | 8,718,800 |
| 2007-10-15 | 2007-10-11 | 10.137 | 832,241 | -1,231 | 0.19% | 8,436,483 |
| 2007-10-12 | 2007-10-10 | 10.235 | 833,472 | +25,854 | 0.19% | 8,530,201 |
| 2007-10-11 | 2007-10-09 | 10.332 | 807,618 | +14,773 | 0.19% | 8,344,318 |
| 2007-10-10 | 2007-10-08 | 10.722 | 792,845 | -36,933 | 0.18% | 8,500,803 |
| 2007-10-09 | 2007-10-05 | 10.641 | 829,778 | +36,933 | 0.19% | 8,829,395 |
| 2007-10-08 | 2007-10-04 | 10.413 | 792,845 | +24,623 | 0.18% | 8,256,083 |
| 2007-10-05 | 2007-10-03 | 10.624 | 768,222 | +43,089 | 0.18% | 8,161,918 |
| 2007-10-04 | 2007-10-02 | 11.047 | 725,133 | +82,486 | 0.17% | 8,010,402 |
| 2007-10-03 | 2007-09-28 | 11.226 | 642,647 | +1,231 | 0.15% | 7,214,035 |
| 2007-10-02 | 2007-09-27 | 11.079 | 641,416 | +12,311 | 0.15% | 7,106,437 |
| 2007-09-28 | 2007-09-25 | 11.615 | 629,105 | +35,703 | 0.14% | 7,307,299 |
| 2007-09-27 | 2007-09-24 | 11.420 | 593,402 | +13,542 | 0.14% | 6,776,915 |
| 2007-09-25 | 2007-09-21 | 11.307 | 579,860 | +9,849 | 0.13% | 6,556,320 |
| 2007-09-24 | 2007-09-20 | 11.437 | 570,011 | +25,854 | 0.13% | 6,519,040 |
| 2007-09-21 | 2007-09-19 | 11.339 | 544,157 | -20,930 | 0.13% | 6,170,315 |
| 2007-09-20 | 2007-09-18 | 11.096 | 565,087 | +9,849 | 0.13% | 6,269,945 |
| 2007-09-19 | 2007-09-17 | 11.242 | 555,238 | -49,245 | 0.13% | 6,241,845 |
| 2007-09-18 | 2007-09-14 | 11.339 | 604,483 | -34,471 | 0.14% | 6,854,365 |
| 2007-09-17 | 2007-09-13 | 11.112 | 638,954 | -44,321 | 0.15% | 7,099,919 |
| 2007-09-14 | 2007-09-12 | 11.161 | 683,275 | -78,792 | 0.16% | 7,625,705 |
| 2007-09-13 | 2007-09-11 | 10.836 | 762,067 | -8,617 | 0.18% | 8,257,464 |
| 2007-09-12 | 2007-09-10 | 11.096 | 770,684 | -33,241 | 0.18% | 8,551,155 |
| 2007-09-11 | 2007-09-07 | 11.079 | 803,925 | +12,311 | 0.18% | 8,906,922 |
| 2007-09-10 | 2007-09-06 | 11.307 | 791,614 | +71,406 | 0.18% | 8,950,564 |
| 2007-09-07 | 2007-09-05 | 11.437 | 720,208 | +61,556 | 0.17% | 8,236,796 |
| 2007-09-06 | 2007-09-04 | 11.859 | 658,652 | +18,467 | 0.15% | 7,810,999 |
| 2007-09-05 | 2007-09-03 | 12.087 | 640,185 | -8,618 | 0.15% | 7,737,598 |
| 2007-09-04 | 2007-08-31 | 11.908 | 648,803 | +16,005 | 0.15% | 7,725,819 |
| 2007-09-03 | 2007-08-30 | 11.843 | 632,798 | +12,311 | 0.15% | 7,494,115 |
| 2007-08-31 | 2007-08-29 | 11.924 | 620,487 | -8,618 | 0.14% | 7,398,718 |
| 2007-08-30 | 2007-08-28 | 12.184 | 629,105 | -190,824 | 0.14% | 7,664,999 |
| 2007-08-29 | 2007-08-27 | 12.818 | 819,929 | -413,659 | 0.19% | 10,509,474 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,233,588 | +583,554 | 0.28% | 13,967,884 |
| 2007-08-27 | 2007-08-23 | 10.543 | 650,034 | +97,259 | 0.15% | 6,853,438 |
| 2007-08-24 | 2007-08-22 | 10.007 | 552,775 | -12,312 | 0.13% | 5,531,677 |
| 2007-08-23 | 2007-08-21 | 9.650 | 565,087 | +4,925 | 0.13% | 5,452,924 |
| 2007-08-22 | 2007-08-20 | 8.756 | 560,162 | -4,925 | 0.13% | 4,904,900 |
| 2007-08-21 | 2007-08-17 | 7.928 | 565,087 | +20,930 | 0.13% | 4,479,844 |
| 2007-08-20 | 2007-08-16 | 8.431 | 544,157 | +19,698 | 0.13% | 4,587,957 |
| 2007-08-17 | 2007-08-15 | 9.390 | 524,459 | -46,783 | 0.12% | 4,924,556 |
| 2007-08-16 | 2007-08-14 | 9.715 | 571,242 | -1,231 | 0.13% | 5,549,438 |
| 2007-08-15 | 2007-08-13 | 9.828 | 572,473 | +24,622 | 0.13% | 5,626,497 |
| 2007-08-14 | 2007-08-10 | 9.796 | 547,851 | -36,934 | 0.13% | 5,366,702 |
| 2007-08-13 | 2007-08-09 | 10.365 | 584,785 | -14,773 | 0.13% | 6,061,005 |
| 2007-08-10 | 2007-08-08 | 10.413 | 599,558 | -119,419 | 0.14% | 6,243,339 |
| 2007-08-09 | 2007-08-07 | 10.072 | 718,977 | +3,693 | 0.17% | 7,241,598 |
| 2007-08-08 | 2007-08-06 | 10.348 | 715,284 | +4,925 | 0.16% | 7,401,942 |
| 2007-08-07 | 2007-08-03 | 10.608 | 710,359 | -9,849 | 0.16% | 7,535,616 |
| 2007-08-06 | 2007-08-02 | 10.365 | 720,208 | +209,291 | 0.17% | 7,464,597 |
| 2007-08-03 | 2007-08-01 | 9.893 | 510,917 | -98,490 | 0.12% | 5,054,700 |
| 2007-08-01 | 2007-07-30 | 10.088 | 609,407 | +129,268 | 0.14% | 6,147,899 |
| 2007-07-31 | 2007-07-27 | 9.893 | 480,139 | -130,499 | 0.11% | 4,750,201 |
| 2007-07-30 | 2007-07-26 | 10.446 | 610,638 | -23,392 | 0.14% | 6,378,558 |
| 2007-07-26 | 2007-07-24 | 9.991 | 634,030 | -20,929 | 0.15% | 6,334,504 |
| 2007-07-25 | 2007-07-23 | 9.552 | 654,959 | -6,155 | 0.15% | 6,256,323 |
| 2007-07-24 | 2007-07-20 | 9.390 | 661,114 | -28,316 | 0.15% | 6,207,717 |
| 2007-07-20 | 2007-07-18 | 8.854 | 689,430 | -16,005 | 0.16% | 6,103,998 |
| 2007-07-18 | 2007-07-16 | 8.675 | 705,435 | +6,156 | 0.16% | 6,119,641 |
| 2007-07-17 | 2007-07-13 | 8.951 | 699,279 | -7,387 | 0.16% | 6,259,358 |
| 2007-07-16 | 2007-07-12 | 8.870 | 706,666 | +129,268 | 0.16% | 6,268,080 |
| 2007-07-13 | 2007-07-11 | 8.902 | 577,398 | -116,957 | 0.13% | 5,140,242 |
| 2007-07-12 | 2007-07-10 | 8.984 | 694,355 | +148,966 | 0.16% | 6,237,843 |
| 2007-07-11 | 2007-07-09 | 9.032 | 545,389 | -3,693 | 0.13% | 4,926,164 |
| 2007-07-10 | 2007-07-06 | 8.886 | 549,082 | +9,849 | 0.13% | 4,879,241 |
| 2007-07-09 | 2007-07-05 | 8.935 | 539,233 | +45,552 | 0.12% | 4,818,001 |
| 2007-07-06 | 2007-07-04 | 9.097 | 493,681 | +8,618 | 0.11% | 4,491,198 |
| 2007-07-05 | 2007-07-03 | 9.309 | 485,063 | +22,160 | 0.11% | 4,515,236 |
| 2007-07-04 | 2007-06-29 | 9.292 | 462,903 | +19,698 | 0.11% | 4,301,439 |
| 2007-07-03 | 2007-06-28 | 9.390 | 443,205 | -27,085 | 0.10% | 4,161,599 |
| 2007-06-29 | 2007-06-27 | 9.552 | 470,290 | +6,156 | 0.11% | 4,492,321 |
| 2007-06-28 | 2007-06-26 | 9.601 | 464,134 | -55,401 | 0.11% | 4,456,138 |
| 2007-06-27 | 2007-06-25 | 9.520 | 519,535 | +6,156 | 0.12% | 4,945,841 |
| 2007-06-26 | 2007-06-22 | 9.975 | 513,379 | 0.12% | 5,120,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy