History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,034,000 +0 0.15% 909,920
2025-10-13 2025-10-09 0.880 1,034,000 +0 0.15% 909,920
2025-10-10 2025-10-08 0.870 1,034,000 +0 0.15% 899,580
2025-10-09 2025-10-06 0.880 1,034,000 +0 0.15% 909,920
2025-10-08 2025-10-03 0.880 1,034,000 +0 0.15% 909,920
2025-10-06 2025-10-02 0.910 1,034,000 -20,000 0.15% 940,940
2025-09-29 2025-09-25 0.870 1,054,000 -16,000 0.15% 916,980
2025-08-19 2025-08-15 0.930 1,070,000 -2,000 0.15% 995,100
2025-07-16 2025-07-14 1.060 1,072,000 -30,000 0.15% 1,136,320
2025-05-21 2025-05-19 0.720 1,102,000 +4,000 0.16% 793,440
2025-05-07 2025-05-02 0.680 1,098,000 -20,000 0.16% 746,640
2025-04-30 2025-04-28 0.700 1,118,000 +10,000 0.16% 782,600
2025-04-22 2025-04-16 0.680 1,108,000 +10,000 0.16% 753,440
2025-04-16 2025-04-14 0.700 1,098,000 -10,000 0.16% 768,600
2025-04-10 2025-04-08 0.660 1,108,000 +10,000 0.16% 731,280
2025-03-19 2025-03-17 0.750 1,098,000 +20,000 0.16% 823,500
2025-02-28 2025-02-26 0.730 1,078,000 -4,000 0.15% 786,940
2025-02-20 2025-02-18 0.730 1,082,000 +8,000 0.15% 789,860
2025-02-13 2025-02-11 0.710 1,074,000 -2,000 0.15% 762,540
2025-01-22 2025-01-20 0.730 1,076,000 -4,000 0.15% 785,480
2024-11-08 2024-11-06 0.910 1,080,000 -10,000 0.15% 982,800
2024-10-04 2024-10-02 0.930 1,090,000 -8,000 0.15% 1,013,700
2024-08-27 2024-08-23 0.610 1,098,000 +2,000 0.16% 669,780
2024-08-23 2024-08-21 0.620 1,096,000 -2,000 0.16% 679,520
2024-08-12 2024-08-08 0.650 1,098,000 +12,000 0.16% 713,700
2024-06-27 2024-06-25 0.650 1,086,000 -6,000 0.15% 705,900
2024-06-06 2024-06-04 0.710 1,092,000 +12,000 0.15% 775,320
2024-05-21 2024-05-17 0.833 1,080,000 -40,000 0.15% 899,246
2024-05-20 2024-05-16 0.781 1,120,000 +30,447 0.16% 874,987
2024-04-19 2024-04-17 0.678 1,089,553 -5,836 0.16% 739,200
2024-04-16 2024-04-12 0.678 1,095,389 -3,892 0.16% 743,160
2024-04-09 2024-04-05 0.668 1,099,281 -15,565 0.16% 734,500
2024-03-14 2024-03-12 0.699 1,114,846 +19,457 0.16% 779,280
2024-02-26 2024-02-22 0.720 1,095,389 +19,456 0.16% 788,200
2024-02-20 2024-02-16 0.699 1,075,933 -1,946 0.16% 752,080
2024-02-14 2024-02-07 0.668 1,077,879 -9,728 0.16% 720,200
2024-02-08 2024-02-06 0.668 1,087,607 -9,728 0.16% 726,700
2024-02-07 2024-02-05 0.637 1,097,335 +19,456 0.16% 699,360
2024-01-23 2024-01-19 0.678 1,077,879 +1,946 0.16% 731,280
2024-01-19 2024-01-17 0.678 1,075,933 -9,728 0.16% 729,960
2023-11-20 2023-11-16 0.812 1,085,661 -1,946 0.16% 881,640
2023-11-08 2023-11-06 0.822 1,087,607 -1,946 0.16% 894,400
2023-09-06 2023-09-04 0.843 1,089,553 -9,728 0.16% 918,400
2023-08-30 2023-08-28 0.843 1,099,281 -1,945 0.16% 926,600
2023-08-25 2023-08-23 0.792 1,101,226 -29,185 0.16% 871,640
2023-08-04 2023-08-02 0.905 1,130,411 +36,967 0.16% 1,022,560
2023-07-26 2023-07-24 0.812 1,093,444 -3,891 0.16% 887,960
2023-06-09 2023-06-07 0.843 1,097,335 -15,565 0.16% 924,960
2023-06-08 2023-06-06 0.843 1,112,900 -7,783 0.16% 938,080
2023-06-07 2023-06-05 0.833 1,120,683 -1,945 0.16% 933,120
2023-05-25 2023-05-23 0.853 1,122,628 -3,892 0.16% 957,820
2023-05-24 2023-05-22 0.874 1,126,520 +1,946 0.16% 984,300
2023-05-03 2023-04-28 0.925 1,124,574 -3,891 0.16% 1,040,400
2023-04-13 2023-04-11 0.915 1,128,465 -1,946 0.16% 1,032,400
2023-03-16 2023-03-14 0.915 1,130,411 +1,946 0.16% 1,034,180
2023-01-31 2023-01-27 0.966 1,128,465 +7,782 0.16% 1,090,400
2023-01-18 2023-01-16 0.956 1,120,683 +7,783 0.16% 1,071,360
2023-01-09 2023-01-05 0.956 1,112,900 -19,456 0.16% 1,063,920
2022-12-22 2022-12-20 0.894 1,132,356 -1,946 0.16% 1,012,680
2022-12-13 2022-12-09 0.987 1,134,302 -1,946 0.16% 1,119,360
2022-12-01 2022-11-29 0.946 1,136,248 +27,239 0.17% 1,074,560
2022-10-10 2022-10-06 0.853 1,109,009 -3,891 0.16% 946,200
2022-09-26 2022-09-22 0.946 1,112,900 -1,946 0.16% 1,052,480
2022-09-15 2022-09-13 0.956 1,114,846 -7,782 0.16% 1,065,780
2022-09-14 2022-09-09 0.956 1,122,628 +1,945 0.16% 1,073,220
2022-08-17 2022-08-15 0.935 1,120,683 -1,945 0.16% 1,048,320
2022-07-28 2022-07-26 1.007 1,122,628 +7,782 0.16% 1,130,920
2022-07-06 2022-07-04 1.069 1,114,846 -1,945 0.16% 1,191,840
2022-06-22 2022-06-20 1.049 1,116,791 +1,945 0.16% 1,170,960
2022-05-16 2022-05-12 1.061 1,114,846 +12,870 0.16% 1,182,571
2022-04-08 2022-04-06 1.279 1,101,976 -1,924 0.16% 1,409,580
2022-03-23 2022-03-21 1.144 1,103,900 +1,924 0.16% 1,262,801
2022-03-21 2022-03-17 1.154 1,101,976 -5,770 0.16% 1,272,060
2022-03-02 2022-02-28 1.238 1,107,746 -1,923 0.16% 1,370,880
2022-02-18 2022-02-16 1.310 1,109,669 +19,232 0.16% 1,454,040
2022-02-08 2022-02-04 1.290 1,090,437 -9,616 0.16% 1,406,160
2022-01-12 2022-01-10 1.342 1,100,053 +5,769 0.16% 1,475,760
2022-01-06 2022-01-04 1.269 1,094,284 -1,923 0.16% 1,388,360
2021-12-30 2021-12-28 1.238 1,096,207 -15,385 0.16% 1,356,600
2021-12-28 2021-12-22 1.238 1,111,592 +1,923 0.16% 1,375,640
2021-12-23 2021-12-21 1.300 1,109,669 +51,926 0.16% 1,442,500
2021-09-30 2021-09-28 1.352 1,057,743 +5,769 0.16% 1,429,999
2021-09-27 2021-09-23 1.373 1,051,974 -7,693 0.15% 1,444,080
2021-09-24 2021-09-21 1.310 1,059,667 -1,923 0.16% 1,388,521
2021-09-21 2021-09-17 1.362 1,061,590 +5,770 0.16% 1,446,240
2021-09-14 2021-09-10 1.477 1,055,820 -5,770 0.16% 1,559,160
2021-09-08 2021-09-06 1.477 1,061,590 +9,616 0.16% 1,567,680
2021-08-06 2021-08-04 1.394 1,051,974 -1,923 0.15% 1,465,960
2021-07-29 2021-07-27 1.394 1,053,897 +5,769 0.16% 1,468,640
2021-07-06 2021-07-02 1.508 1,048,128 +13,463 0.15% 1,580,501
2021-06-29 2021-06-25 1.539 1,034,665 +19,231 0.15% 1,592,479
2021-05-21 2021-05-18 1.550 1,015,434 -5,769 0.15% 1,573,440
2021-05-17 2021-05-13 1.577 1,021,203 +24,826 0.15% 1,610,923
2021-05-12 2021-05-10 1.577 996,377 -3,753 0.15% 1,571,760
2021-04-15 2021-04-13 1.535 1,000,130 -13,135 0.15% 1,535,040
2021-04-08 2021-04-01 1.556 1,013,265 +7,506 0.15% 1,576,801
2021-02-19 2021-02-17 1.577 1,005,759 -3,753 0.15% 1,586,560
2021-02-17 2021-02-11 1.524 1,009,512 +1,877 0.15% 1,538,680
2021-02-16 2021-02-09 1.503 1,007,635 +1,876 0.15% 1,514,339
2021-02-10 2021-02-08 1.524 1,005,759 +3,753 0.15% 1,532,960
2021-02-09 2021-02-05 1.503 1,002,006 +18,764 0.15% 1,505,880
2021-01-28 2021-01-26 1.588 983,242 +5,629 0.15% 1,561,520
2021-01-21 2021-01-19 1.705 977,613 -15,011 0.15% 1,667,200
2021-01-18 2021-01-14 1.545 992,624 +11,258 0.15% 1,534,100
2021-01-13 2021-01-11 1.514 981,366 -3,752 0.15% 1,485,321
2021-01-12 2021-01-08 1.492 985,118 +5,629 0.15% 1,469,999
2021-01-05 2020-12-31 1.545 979,489 +5,629 0.15% 1,513,800
2020-12-17 2020-12-15 1.631 973,860 +3,753 0.15% 1,588,140
2020-12-15 2020-12-11 1.631 970,107 -7,506 0.15% 1,582,020
2020-12-08 2020-12-04 1.695 977,613 -13,135 0.15% 1,656,780
2020-09-17 2020-09-15 1.695 990,748 +3,753 0.15% 1,679,041
2020-09-08 2020-09-04 1.727 986,995 +13,135 0.15% 1,704,240
2020-08-31 2020-08-27 1.791 973,860 -31,899 0.15% 1,743,840
2020-08-28 2020-08-26 1.801 1,005,759 -3,753 0.15% 1,811,680
2020-08-26 2020-08-24 1.812 1,009,512 -24,393 0.15% 1,829,200
2020-08-20 2020-08-18 1.812 1,033,905 +58,169 0.16% 1,873,400
2020-08-06 2020-08-04 1.833 975,736 +1,876 0.15% 1,788,799
2020-08-04 2020-07-31 1.780 973,860 -20,641 0.15% 1,733,460
2020-07-10 2020-07-08 2.025 994,501 -45,034 0.15% 2,014,001
2020-06-26 2020-06-23 1.876 1,039,535 -1,876 0.16% 1,950,081
2020-06-18 2020-06-16 2.453 1,041,411 +82,267 0.16% 2,555,036
2020-06-12 2020-06-10 2.338 959,144 -3,457 0.16% 2,242,199
2020-06-08 2020-06-04 2.210 962,601 +129,614 0.16% 2,127,740
2020-05-29 2020-05-27 2.187 832,987 +8,641 0.14% 1,821,961
2020-05-26 2020-05-22 2.048 824,346 +1,728 0.13% 1,688,580
2020-05-15 2020-05-13 2.106 822,618 -3,456 0.13% 1,732,641
2020-05-06 2020-05-04 2.060 826,074 +10,369 0.14% 1,701,680
2020-03-30 2020-03-26 2.129 815,705 -5,184 0.13% 1,736,960
2020-03-18 2020-03-16 2.234 820,889 +1,728 0.13% 1,833,499
2020-03-11 2020-03-09 2.349 819,161 +1,728 0.13% 1,924,439
2020-01-31 2020-01-29 2.627 817,433 +1,728 0.13% 2,147,420
2020-01-02 2019-12-27 2.916 815,705 -1,728 0.13% 2,378,880
2019-12-17 2019-12-13 2.847 817,433 -3,456 0.13% 2,327,160
2019-12-16 2019-12-12 2.835 820,889 -6,913 0.13% 2,327,499
2019-12-12 2019-12-10 2.847 827,802 -5,185 0.14% 2,356,680
2019-08-01 2019-07-30 3.414 832,987 -5,184 0.14% 2,843,801
2019-06-05 2019-06-03 3.310 838,171 -3,457 0.14% 2,774,199
2019-05-30 2019-05-28 3.622 841,628 +40,175 0.14% 3,048,016
2019-04-29 2019-04-25 3.549 801,453 -24,686 0.14% 2,844,079
2019-04-09 2019-04-04 3.573 826,139 +34,560 0.14% 2,951,761
2019-04-03 2019-04-01 3.391 791,579 -1,646 0.14% 2,683,980
2019-03-28 2019-03-26 3.148 793,225 -1,645 0.14% 2,496,761
2019-01-22 2019-01-18 2.686 794,870 -1,646 0.14% 2,134,859
2018-11-20 2018-11-16 2.880 796,516 -32,914 0.14% 2,294,160
2018-11-15 2018-11-13 2.698 829,430 +4,937 0.14% 2,237,760
2018-10-24 2018-10-22 2.443 824,493 -1,646 0.14% 2,014,020
2018-10-10 2018-10-08 2.722 826,139 +1,646 0.14% 2,248,961
2018-08-24 2018-08-22 2.965 824,493 +18,103 0.14% 2,444,880
2018-08-22 2018-08-20 2.929 806,390 +23,039 0.14% 2,361,799
2018-07-23 2018-07-19 3.111 783,351 +3,292 0.13% 2,437,121
2018-06-12 2018-06-08 3.379 780,059 +1,646 0.13% 2,635,439
2018-05-30 2018-05-28 3.787 778,413 +36,437 0.13% 2,947,594
2018-05-18 2018-05-16 3.697 741,976 +1,568 0.13% 2,743,399
2018-05-16 2018-05-14 3.697 740,408 -9,411 0.13% 2,737,602
2018-03-28 2018-03-26 3.417 749,819 -7,844 0.14% 2,562,078
2018-03-27 2018-03-23 3.379 757,663 +7,844 0.14% 2,559,901
2018-03-13 2018-03-09 3.493 749,819 +1,568 0.14% 2,619,438
2018-02-20 2018-02-13 3.353 748,251 +6,275 0.13% 2,509,021
2018-01-18 2018-01-16 3.697 741,976 -9,412 0.13% 2,743,399
2018-01-16 2018-01-12 3.736 751,388 +1,569 0.14% 2,806,940
2018-01-03 2017-12-29 3.634 749,819 -1,569 0.14% 2,724,598
2017-12-22 2017-12-20 3.493 751,388 +1,569 0.14% 2,624,920
2017-12-14 2017-12-12 3.506 749,819 -1,569 0.14% 2,628,998
2017-12-12 2017-12-08 3.493 751,388 +1,569 0.14% 2,624,920
2017-12-04 2017-11-30 3.468 749,819 +1,568 0.14% 2,600,318
2017-11-29 2017-11-27 3.557 748,251 +1,569 0.13% 2,661,661
2017-11-21 2017-11-17 3.672 746,682 +7,843 0.13% 2,741,759
2017-11-14 2017-11-10 3.710 738,839 -6,274 0.13% 2,741,221
2017-11-09 2017-11-07 3.710 745,113 +67,452 0.13% 2,764,498
2017-11-06 2017-11-02 3.774 677,661 +7,843 0.12% 2,557,440
2017-10-27 2017-10-25 3.787 669,818 +3,138 0.12% 2,536,381
2017-10-25 2017-10-23 3.799 666,680 +10,980 0.12% 2,532,998
2017-10-23 2017-10-19 3.685 655,700 +3,137 0.12% 2,416,040
2017-10-20 2017-10-18 3.736 652,563 +9,412 0.12% 2,437,762
2017-10-19 2017-10-17 3.723 643,151 +4,706 0.12% 2,394,402
2017-10-18 2017-10-16 3.774 638,445 +3,138 0.12% 2,409,441
2017-10-17 2017-10-13 3.812 635,307 +18,824 0.11% 2,421,899
2017-10-12 2017-10-10 3.825 616,483 +23,530 0.11% 2,357,999
2017-10-11 2017-10-09 3.812 592,953 +4,706 0.11% 2,260,438
2017-10-10 2017-10-06 3.787 588,247 +15,686 0.11% 2,227,498
2017-10-04 2017-09-29 3.723 572,561 +1,569 0.10% 2,131,600
2017-10-03 2017-09-28 3.774 570,992 +6,274 0.10% 2,154,879
2017-09-28 2017-09-26 3.799 564,718 +3,138 0.10% 2,145,602
2017-09-25 2017-09-21 4.105 561,580 +9,412 0.10% 2,305,519
2017-09-22 2017-09-20 4.169 552,168 +9,412 0.10% 2,302,079
2017-09-21 2017-09-19 4.118 542,756 +1,568 0.10% 2,235,159
2017-09-20 2017-09-18 4.246 541,188 +10,981 0.10% 2,297,701
2017-09-14 2017-09-12 4.131 530,207 +9,412 0.10% 2,190,240
2017-09-13 2017-09-11 4.105 520,795 +14,118 0.09% 2,138,080
2017-09-11 2017-09-07 4.156 506,677 +4,706 0.09% 2,105,959
2017-09-05 2017-09-01 4.080 501,971 +15,686 0.09% 2,047,999
2017-09-04 2017-08-31 4.054 486,285 +1,569 0.09% 1,971,602
2017-08-28 2017-08-24 3.965 484,716 +17,255 0.09% 1,921,980
2017-08-22 2017-08-18 3.965 467,461 +1,569 0.08% 1,853,561
2017-08-21 2017-08-17 3.914 465,892 +9,412 0.08% 1,823,580
2017-08-17 2017-08-15 3.876 456,480 +6,275 0.08% 1,769,280
2017-08-14 2017-08-10 3.889 450,205 +15,686 0.08% 1,750,698
2017-08-09 2017-08-07 3.965 434,519 +1,569 0.08% 1,722,941
2017-08-07 2017-08-03 4.003 432,950 +3,137 0.08% 1,733,279
2017-08-04 2017-08-02 4.042 429,813 +3,137 0.08% 1,737,161
2017-06-27 2017-06-23 4.003 426,676 -1,568 0.08% 1,708,162
2017-06-26 2017-06-22 4.029 428,244 +1,568 0.08% 1,725,359
2017-06-05 2017-06-01 4.155 426,676 +9,013 0.08% 1,772,808
2017-06-02 2017-05-31 4.272 417,663 -3,071 0.08% 1,784,320
2017-04-27 2017-04-25 3.920 420,734 -1,536 0.08% 1,649,480
2017-04-25 2017-04-21 3.920 422,270 -6,142 0.08% 1,655,502
2017-03-16 2017-03-14 3.986 428,412 -6,142 0.08% 1,707,481
2017-03-15 2017-03-13 3.934 434,554 -1,535 0.08% 1,709,321
2017-01-13 2017-01-11 3.230 436,089 -23,033 0.08% 1,408,639
2016-11-24 2016-11-22 3.347 459,122 -4,607 0.08% 1,536,859
2016-08-29 2016-08-25 3.321 463,729 -1,535 0.09% 1,540,201
2016-06-28 2016-06-24 3.009 465,264 -16,891 0.09% 1,399,859
2016-06-02 2016-05-31 2.944 482,155 -7,678 0.09% 1,419,280
2016-05-27 2016-05-25 2.987 489,833 +15,657 0.09% 1,463,128
2016-05-26 2016-05-24 2.974 474,176 +7,432 0.09% 1,409,980
2016-05-25 2016-05-23 3.027 466,744 -7,432 0.09% 1,413,001
2016-05-24 2016-05-20 3.041 474,176 +7,432 0.09% 1,441,880
2016-05-17 2016-05-13 3.081 466,744 -8,918 0.09% 1,438,121
2016-03-14 2016-03-10 3.175 475,662 -1,487 0.09% 1,510,399
2016-02-03 2016-02-01 2.947 477,149 +1,487 0.09% 1,405,981
2016-01-15 2016-01-13 3.243 475,662 -8,919 0.09% 1,542,399
2016-01-14 2016-01-12 3.175 484,581 +8,919 0.09% 1,538,720
2016-01-08 2016-01-06 3.444 475,662 +1,486 0.09% 1,638,399
2015-12-18 2015-12-16 3.350 474,176 -7,432 0.09% 1,588,621
2015-12-15 2015-12-11 3.256 481,608 +1,486 0.09% 1,568,160
2015-11-25 2015-11-23 3.552 480,122 -23,783 0.09% 1,705,441
2015-11-09 2015-11-05 3.498 503,905 -16,351 0.10% 1,762,801
2015-11-05 2015-11-03 3.418 520,256 -4,459 0.10% 1,778,001
2015-10-30 2015-10-28 3.404 524,715 +5,946 0.10% 1,786,180
2015-10-29 2015-10-27 3.404 518,769 -2,973 0.10% 1,765,939
2015-10-14 2015-10-12 3.270 521,742 -2,973 0.10% 1,705,860
2015-10-12 2015-10-08 3.189 524,715 -4,459 0.10% 1,673,220
2015-10-09 2015-10-07 3.202 529,174 +1,486 0.10% 1,694,559
2015-09-09 2015-09-07 2.745 527,688 -1,486 0.10% 1,448,400
2015-09-07 2015-09-02 2.704 529,174 +1,486 0.10% 1,431,119
2015-09-01 2015-08-28 2.947 527,688 +11,892 0.10% 1,554,900
2015-08-27 2015-08-25 2.637 515,796 +1,486 0.10% 1,360,239
2015-08-25 2015-08-21 3.122 514,310 -5,946 0.10% 1,605,440
2015-08-17 2015-08-13 3.350 520,256 +17,838 0.10% 1,743,001
2015-08-14 2015-08-12 3.418 502,418 +7,432 0.10% 1,717,039
2015-08-11 2015-08-07 3.512 494,986 -7,432 0.09% 1,738,260
2015-08-10 2015-08-06 3.471 502,418 +7,432 0.10% 1,744,079
2015-08-06 2015-08-04 3.579 494,986 -8,919 0.09% 1,771,560
2015-08-05 2015-08-03 3.539 503,905 -1,486 0.10% 1,783,141
2015-08-03 2015-07-30 3.566 505,391 +4,459 0.10% 1,801,999
2015-07-29 2015-07-27 3.646 500,932 -1,486 0.10% 1,826,541
2015-07-15 2015-07-13 3.915 502,418 -7,433 0.10% 1,967,159
2015-07-09 2015-07-07 3.512 509,851 +22,297 0.10% 1,790,462
2015-07-08 2015-07-06 4.117 487,554 -7,432 0.09% 2,007,361
2015-07-07 2015-07-03 4.575 494,986 +7,432 0.09% 2,264,400
2015-07-02 2015-06-29 4.817 487,554 -11,891 0.09% 2,348,481
2015-06-30 2015-06-26 5.113 499,445 +5,945 0.10% 2,553,598
2015-06-29 2015-06-25 5.261 493,500 -1,486 0.09% 2,596,242
2015-06-25 2015-06-23 4.951 494,986 -7,432 0.09% 2,450,880
2015-06-24 2015-06-22 4.803 502,418 +7,432 0.10% 2,413,319
2015-06-18 2015-06-16 5.073 494,986 -1,487 0.09% 2,510,820
2015-06-17 2015-06-15 5.153 496,473 -1,486 0.09% 2,558,443
2015-06-15 2015-06-11 4.898 497,959 -7,432 0.09% 2,438,800
2015-06-08 2015-06-04 4.844 505,391 -7,432 0.10% 2,447,999
2015-06-01 2015-05-28 5.094 512,823 +10,289 0.10% 2,612,313
2015-05-29 2015-05-27 5.341 502,534 -13,109 0.10% 2,684,101
2015-05-28 2015-05-26 5.382 515,643 -4,370 0.10% 2,775,358
2015-05-21 2015-05-19 4.998 520,013 -10,197 0.10% 2,598,959
2015-05-19 2015-05-15 4.641 530,210 -8,739 0.10% 2,460,642
2015-05-07 2015-05-05 4.888 538,949 +7,283 0.10% 2,634,399
2015-05-06 2015-05-04 5.190 531,666 -5,827 0.10% 2,759,399
2015-05-05 2015-04-30 4.984 537,493 -45,155 0.10% 2,678,942
2015-05-04 2015-04-29 4.970 582,648 +7,283 0.11% 2,896,001
2015-04-30 2015-04-28 4.957 575,365 -29,132 0.11% 2,851,901
2015-04-29 2015-04-27 4.847 604,497 +7,283 0.12% 2,929,900
2015-04-28 2015-04-24 4.957 597,214 +4,370 0.12% 2,960,200
2015-04-27 2015-04-23 5.067 592,844 -2,913 0.12% 3,003,659
2015-04-24 2015-04-22 5.245 595,757 -16,023 0.12% 3,124,758
2015-04-23 2015-04-21 5.025 611,780 +7,283 0.12% 3,074,399
2015-04-22 2015-04-20 5.245 604,497 -1,457 0.12% 3,170,599
2015-04-21 2015-04-17 5.327 605,954 -14,566 0.12% 3,228,161
2015-04-15 2015-04-13 3.501 620,520 +7,283 0.12% 2,172,600
2015-03-25 2015-03-23 3.639 613,237 -1,456 0.12% 2,231,301
2015-03-05 2015-03-03 3.419 614,693 -1,457 0.12% 2,101,559
2015-03-04 2015-03-02 3.419 616,150 +4,370 0.12% 2,106,540
2015-02-10 2015-02-06 3.240 611,780 -7,283 0.12% 1,982,399
2015-02-05 2015-02-03 3.323 619,063 -1,457 0.12% 2,056,999
2015-02-04 2015-02-02 3.336 620,520 -1,457 0.12% 2,070,360
2015-01-19 2015-01-15 3.529 621,977 -5,826 0.12% 2,194,782
2015-01-15 2015-01-13 3.529 627,803 -21,849 0.12% 2,215,340
2015-01-14 2015-01-12 3.556 649,652 -10,197 0.13% 2,310,279
2015-01-09 2015-01-07 3.652 659,849 -5,826 0.13% 2,409,961
2015-01-06 2015-01-02 3.693 665,675 -1,457 0.13% 2,458,660
2015-01-05 2014-12-31 3.391 667,132 -4,370 0.13% 2,262,521
2015-01-02 2014-12-29 3.323 671,502 -1,456 0.13% 2,231,241
2014-12-18 2014-12-16 3.268 672,958 -4,370 0.13% 2,199,119
2014-12-11 2014-12-09 3.350 677,328 -1,457 0.13% 2,269,200
2014-12-10 2014-12-08 3.364 678,785 -5,826 0.13% 2,283,401
2014-12-08 2014-12-04 3.350 684,611 +2,913 0.13% 2,293,599
2014-12-04 2014-12-02 3.309 681,698 -1,457 0.13% 2,255,760
2014-12-02 2014-11-28 3.350 683,155 -30,589 0.13% 2,288,721
2014-11-21 2014-11-19 3.117 713,744 -1,456 0.14% 2,224,601
2014-11-20 2014-11-18 3.213 715,200 +4,370 0.14% 2,297,879
2014-11-19 2014-11-17 3.433 710,830 -1,457 0.14% 2,439,999
2014-11-17 2014-11-13 3.707 712,287 -7,283 0.14% 2,640,600
2014-11-13 2014-11-11 3.529 719,570 -1,457 0.14% 2,539,160
2014-11-12 2014-11-10 3.529 721,027 -1,456 0.14% 2,544,301
2014-11-10 2014-11-06 3.213 722,483 -1,457 0.14% 2,321,279
2014-11-05 2014-11-03 3.227 723,940 -1,457 0.14% 2,335,900
2014-09-25 2014-09-23 3.048 725,397 -1,456 0.14% 2,211,121
2014-09-23 2014-09-19 3.076 726,853 +29,132 0.14% 2,235,520
2014-09-22 2014-09-18 3.007 697,721 -1,456 0.14% 2,098,021
2014-09-11 2014-09-08 3.103 699,177 -2,914 0.14% 2,169,599
2014-09-02 2014-08-29 2.993 702,091 -1,456 0.14% 2,101,521
2014-08-22 2014-08-20 3.034 703,547 -8,740 0.14% 2,134,859
2014-08-20 2014-08-18 3.021 712,287 +1,457 0.14% 2,151,600
2014-08-18 2014-08-14 3.062 710,830 -1,457 0.14% 2,176,479
2014-08-14 2014-08-12 3.048 712,287 -1,457 0.14% 2,171,160
2014-08-13 2014-08-11 3.048 713,744 -2,913 0.14% 2,175,601
2014-08-12 2014-08-08 3.034 716,657 +1,457 0.14% 2,174,641
2014-08-07 2014-08-05 3.062 715,200 -4,370 0.14% 2,189,859
2014-07-31 2014-07-29 2.952 719,570 -5,827 0.14% 2,124,200
2014-07-09 2014-07-07 2.636 725,397 -2,913 0.14% 1,912,321
2014-06-19 2014-06-17 2.636 728,310 -7,283 0.14% 1,920,001
2014-06-05 2014-06-03 2.444 735,593 -7,283 0.14% 1,797,800
2014-05-27 2014-05-23 2.620 742,876 +30,301 0.14% 1,945,974
2014-05-13 2014-05-09 2.534 712,575 -5,589 0.14% 1,805,400
2014-05-09 2014-05-07 2.562 718,164 +5,589 0.15% 1,840,120
2014-04-14 2014-04-10 2.877 712,575 -5,589 0.14% 2,050,200
2014-04-10 2014-04-08 2.548 718,164 +5,589 0.15% 1,829,840
2014-03-27 2014-03-25 2.562 712,575 -1,397 0.14% 1,825,800
2014-03-12 2014-03-10 2.491 713,972 -1,397 0.14% 1,778,279
2014-03-06 2014-03-04 2.605 715,369 -6,986 0.14% 1,863,679
2014-02-27 2014-02-25 2.476 722,355 -1,398 0.15% 1,788,819
2014-02-24 2014-02-20 2.419 723,753 -9,780 0.15% 1,750,841
2014-02-06 2014-02-04 2.305 733,533 +5,589 0.15% 1,690,500
2014-01-14 2014-01-10 2.405 727,944 -4,192 0.15% 1,750,559
2013-12-30 2013-12-24 2.433 732,136 -8,383 0.15% 1,781,600
2013-12-20 2013-12-18 2.476 740,519 -13,972 0.15% 1,833,800
2013-12-18 2013-12-16 2.476 754,491 -12,575 0.15% 1,868,399
2013-12-17 2013-12-13 2.476 767,066 -13,972 0.16% 1,899,540
2013-12-04 2013-12-02 2.476 781,038 -2,795 0.16% 1,934,140
2013-12-03 2013-11-29 2.505 783,833 -1,397 0.16% 1,963,501
2013-11-21 2013-11-19 2.562 785,230 -2,794 0.16% 2,011,961
2013-11-20 2013-11-18 2.534 788,024 -6,986 0.16% 1,996,560
2013-11-06 2013-11-04 2.591 795,010 +5,589 0.16% 2,059,779
2013-11-04 2013-10-31 2.491 789,421 -1,398 0.16% 1,966,199
2013-11-01 2013-10-30 2.519 790,819 -2,794 0.16% 1,992,321
2013-10-25 2013-10-23 2.562 793,613 -1,397 0.16% 2,033,440
2013-10-15 2013-10-10 2.562 795,010 +6,986 0.16% 2,037,019
2013-10-03 2013-09-30 2.548 788,024 -22,355 0.16% 2,007,840
2013-10-02 2013-09-27 2.562 810,379 -13,973 0.16% 2,076,399
2013-09-11 2013-09-09 2.591 824,352 -1,397 0.17% 2,135,801
2013-08-22 2013-08-20 2.562 825,749 -1,397 0.17% 2,115,781
2013-08-19 2013-08-15 2.605 827,146 -15,369 0.17% 2,154,880
2013-08-01 2013-07-30 2.476 842,515 +2,794 0.17% 2,086,379
2013-07-26 2013-07-24 2.505 839,721 -2,794 0.17% 2,103,501
2013-07-04 2013-07-02 2.419 842,515 -1,397 0.17% 2,038,140
2013-06-25 2013-06-21 2.419 843,912 -2,795 0.17% 2,041,519
2013-06-14 2013-06-11 2.505 846,707 -2,794 0.17% 2,121,000
2013-06-13 2013-06-10 2.605 849,501 -4,192 0.17% 2,213,119
2013-06-07 2013-06-05 2.878 853,693 +30,193 0.17% 2,456,935
2013-05-16 2013-05-14 2.848 823,500 -1,341 0.17% 2,345,479
2013-05-09 2013-05-07 2.893 824,841 -2,683 0.17% 2,386,199
2013-05-07 2013-05-03 2.863 827,524 +2,683 0.17% 2,369,281
2013-05-03 2013-04-30 2.878 824,841 -14,754 0.17% 2,373,899
2013-05-02 2013-04-29 2.833 839,595 -13,412 0.18% 2,378,801
2013-04-30 2013-04-26 2.759 853,007 +26,824 0.18% 2,353,201
2013-04-22 2013-04-18 2.729 826,183 -6,706 0.17% 2,254,561
2013-04-19 2013-04-17 2.699 832,889 +4,024 0.18% 2,248,021
2013-04-18 2013-04-16 2.669 828,865 -18,777 0.17% 2,212,440
2013-04-02 2013-03-27 2.789 847,642 -4,024 0.18% 2,363,680
2013-03-26 2013-03-22 2.833 851,666 -2,682 0.18% 2,413,001
2013-03-19 2013-03-15 2.893 854,348 -2,682 0.18% 2,471,560
2013-03-13 2013-03-11 2.967 857,030 -1,342 0.18% 2,543,219
2013-03-11 2013-03-07 2.997 858,372 -2,682 0.18% 2,572,801
2013-03-06 2013-03-04 2.938 861,054 +20,118 0.18% 2,529,480
2013-03-04 2013-02-28 3.132 840,936 -6,706 0.18% 2,633,400
2013-03-01 2013-02-27 3.012 847,642 +4,024 0.18% 2,553,280
2013-02-28 2013-02-26 2.982 843,618 +13,412 0.18% 2,515,999
2013-02-27 2013-02-25 3.057 830,206 -8,047 0.18% 2,537,899
2013-02-26 2013-02-22 3.072 838,253 +6,706 0.18% 2,574,999
2013-02-14 2013-02-07 3.146 831,547 -1,342 0.18% 2,616,399
2013-02-08 2013-02-06 3.221 832,889 -6,706 0.18% 2,682,721
2013-02-06 2013-02-04 3.206 839,595 -26,824 0.18% 2,691,801
2013-02-01 2013-01-30 3.385 866,419 -33,530 0.18% 2,932,841
2013-01-31 2013-01-29 3.370 899,949 -6,706 0.19% 3,032,920
2012-12-27 2012-12-20 2.818 906,655 -1,341 0.19% 2,555,280
2012-12-07 2012-12-05 2.833 907,996 +1,341 0.19% 2,572,600
2012-11-19 2012-11-15 2.386 906,655 -1,341 0.19% 2,163,200
2012-11-15 2012-11-13 2.311 907,996 -6,706 0.19% 2,098,700
2012-11-08 2012-11-06 2.416 914,702 -1,341 0.19% 2,209,680
2012-10-29 2012-10-25 2.386 916,043 +1,341 0.19% 2,185,599
2012-10-18 2012-10-16 2.162 914,702 -1,341 0.19% 1,977,800
2012-09-19 2012-09-17 2.028 916,043 -222,640 0.19% 1,857,759
2012-08-28 2012-08-24 1.953 1,138,683 +13,412 0.24% 2,224,379
2012-08-21 2012-08-17 1.998 1,125,271 +1,341 0.24% 2,248,519
2012-08-20 2012-08-16 1.968 1,123,930 +1,341 0.24% 2,212,320
2012-08-15 2012-08-13 2.013 1,122,589 +1,341 0.24% 2,259,900
2012-08-07 2012-08-03 2.028 1,121,248 +1,341 0.24% 2,273,920
2012-07-20 2012-07-18 2.103 1,119,907 +1,342 0.24% 2,354,701
2012-07-05 2012-07-03 2.132 1,118,565 -2,683 0.24% 2,385,239
2012-06-29 2012-06-27 2.132 1,121,248 -2,682 0.24% 2,390,960
2012-06-28 2012-06-26 2.147 1,123,930 -4,024 0.24% 2,413,440
2012-06-07 2012-06-05 1.968 1,127,954 +181,063 0.24% 2,220,240
2012-06-06 2012-06-04 2.013 946,891 -4,024 0.20% 1,906,200
2012-06-04 2012-05-31 2.144 950,915 -6,706 0.20% 2,038,895
2012-06-01 2012-05-30 2.144 957,621 +31,749 0.20% 2,053,273
2012-05-29 2012-05-25 2.114 925,872 +32,647 0.20% 1,956,839
2012-05-21 2012-05-17 2.098 893,225 -23,506 0.19% 1,874,159
2012-05-09 2012-05-07 2.205 916,731 -6,530 0.20% 2,021,760
2012-05-04 2012-05-02 2.236 923,261 -96,635 0.20% 2,064,441
2012-05-03 2012-04-30 2.205 1,019,896 -96,636 0.22% 2,249,280
2012-04-25 2012-04-23 2.267 1,116,532 +1,306 0.24% 2,530,801
2012-04-11 2012-04-05 2.267 1,115,226 +15,671 0.24% 2,527,841
2012-04-05 2012-04-02 2.144 1,099,555 +6,529 0.24% 2,357,600
2012-03-26 2012-03-22 2.282 1,093,026 -2,611 0.24% 2,494,261
2012-03-08 2012-03-06 2.389 1,095,637 -1,306 0.24% 2,617,679
2012-02-24 2012-02-22 2.588 1,096,943 +3,917 0.24% 2,839,199
2012-02-22 2012-02-20 2.450 1,093,026 -2,611 0.24% 2,678,401
2012-02-21 2012-02-17 2.328 1,095,637 +1,305 0.24% 2,550,559
2012-02-13 2012-02-09 2.328 1,094,332 -22,200 0.24% 2,547,521
2012-02-10 2012-02-08 2.190 1,116,532 +6,530 0.24% 2,445,301
2012-02-02 2012-01-31 2.037 1,110,002 -2,612 0.24% 2,261,000
2012-02-01 2012-01-30 2.006 1,112,614 +10,447 0.24% 2,232,240
2012-01-05 2012-01-03 1.792 1,102,167 -1,306 0.24% 1,974,960
2011-12-08 2011-12-06 1.853 1,103,473 +1,306 0.24% 2,044,901
2011-12-01 2011-11-29 1.853 1,102,167 +1,306 0.24% 2,042,480
2011-11-23 2011-11-21 1.746 1,100,861 +2,612 0.24% 1,922,040
2011-11-14 2011-11-10 1.853 1,098,249 +1,306 0.24% 2,035,220
2011-11-11 2011-11-09 1.930 1,096,943 -6,530 0.24% 2,116,799
2011-11-09 2011-11-07 1.960 1,103,473 +6,530 0.24% 2,163,201
2011-11-03 2011-11-01 1.914 1,096,943 -1,306 0.24% 2,099,999
2011-11-01 2011-10-28 2.006 1,098,249 +176,294 0.24% 2,203,420
2011-10-26 2011-10-24 1.884 921,955 -2,611 0.20% 1,736,761
2011-10-20 2011-10-18 1.731 924,566 +7,835 0.20% 1,600,079
2011-10-18 2011-10-14 1.899 916,731 +1,306 0.20% 1,740,960
2011-10-17 2011-10-13 1.976 915,425 +1,306 0.20% 1,808,579
2011-10-13 2011-10-11 1.715 914,119 -3,918 0.20% 1,567,999
2011-10-12 2011-10-10 1.685 918,037 +1,306 0.20% 1,546,600
2011-10-11 2011-10-07 1.685 916,731 +1,306 0.20% 1,544,400
2011-10-10 2011-10-06 1.562 915,425 +7,835 0.20% 1,430,040
2011-10-06 2011-10-03 1.639 907,590 +1,306 0.20% 1,487,300
2011-09-23 2011-09-21 2.052 906,284 -7,835 0.20% 1,859,920
2011-09-22 2011-09-20 2.037 914,119 +1,305 0.20% 1,861,999
2011-09-21 2011-09-19 2.114 912,814 -7,835 0.20% 1,929,241
2011-09-20 2011-09-16 2.144 920,649 +1,306 0.20% 1,974,000
2011-09-15 2011-09-12 2.374 919,343 +1,306 0.20% 2,182,400
2011-09-14 2011-09-09 2.420 918,037 +1,306 0.20% 2,221,480
2011-09-12 2011-09-08 2.435 916,731 +5,223 0.20% 2,232,360
2011-09-09 2011-09-07 2.435 911,508 +1,306 0.20% 2,219,641
2011-09-07 2011-09-05 2.481 910,202 +7,836 0.20% 2,258,281
2011-08-25 2011-08-23 2.588 902,366 -1,306 0.20% 2,335,579
2011-08-19 2011-08-17 2.711 903,672 -77,048 0.20% 2,449,679
2011-08-12 2011-08-10 2.527 980,720 +1,306 0.21% 2,478,301
2011-08-11 2011-08-09 2.496 979,414 -1,306 0.21% 2,445,001
2011-08-04 2011-08-02 2.895 980,720 -10,447 0.21% 2,838,781
2011-08-03 2011-08-01 2.910 991,167 +1,306 0.21% 2,884,201
2011-08-02 2011-07-29 2.879 989,861 -6,529 0.21% 2,850,081
2011-08-01 2011-07-28 2.925 996,390 -3,918 0.22% 2,914,660
2011-07-28 2011-07-26 2.695 1,000,308 -13,059 0.22% 2,696,321
2011-07-27 2011-07-25 2.650 1,013,367 +2,612 0.22% 2,684,961
2011-07-26 2011-07-22 2.711 1,010,755 +6,530 0.22% 2,739,960
2011-07-25 2011-07-21 2.711 1,004,225 -11,753 0.22% 2,722,259
2011-07-22 2011-07-20 2.665 1,015,978 -1,306 0.22% 2,707,439
2011-07-15 2011-07-13 2.741 1,017,284 +1,306 0.22% 2,788,819
2011-07-14 2011-07-12 2.695 1,015,978 +1,305 0.22% 2,738,559
2011-07-11 2011-07-07 2.757 1,014,673 +1,306 0.22% 2,797,201
2011-07-08 2011-07-06 2.772 1,013,367 +3,918 0.22% 2,809,121
2011-07-07 2011-07-05 2.787 1,009,449 +1,306 0.22% 2,813,720
2011-07-04 2011-06-29 2.711 1,008,143 +1,306 0.22% 2,732,880
2011-06-29 2011-06-27 2.695 1,006,837 -1,306 0.22% 2,713,919
2011-06-23 2011-06-21 2.665 1,008,143 +3,918 0.22% 2,686,560
2011-06-22 2011-06-20 2.588 1,004,225 +9,141 0.22% 2,599,219
2011-06-15 2011-06-13 2.757 995,084 +9,141 0.22% 2,743,199
2011-05-20 2011-05-18 2.895 985,943 +2,612 0.21% 2,853,900
2011-05-17 2011-05-13 2.895 983,331 +7,835 0.21% 2,846,339
2011-05-13 2011-05-11 2.864 975,496 +1,306 0.21% 2,793,780
2011-05-11 2011-05-06 2.803 974,190 +3,918 0.21% 2,730,360
2011-05-09 2011-05-05 2.879 970,272 -3,918 0.21% 2,793,679
2011-05-06 2011-05-04 2.879 974,190 +5,223 0.21% 2,804,960
2011-05-05 2011-05-03 2.895 968,967 +84,883 0.21% 2,804,761
2011-04-29 2011-04-27 2.971 884,084 -13,059 0.19% 2,626,760
2011-04-27 2011-04-21 3.023 897,143 +10,963 0.19% 2,712,445
2011-04-26 2011-04-20 2.977 886,180 -1,290 0.19% 2,638,079
2011-04-21 2011-04-19 2.977 887,470 +2,580 0.19% 2,641,919
2011-04-12 2011-04-08 3.008 884,890 +2,579 0.19% 2,661,679
2011-03-24 2011-03-22 2.946 882,311 -2,579 0.19% 2,599,201
2011-03-21 2011-03-17 2.806 884,890 +1,289 0.19% 2,483,319
2011-03-16 2011-03-14 2.946 883,601 -1,289 0.19% 2,603,001
2011-03-15 2011-03-11 2.946 884,890 +1,289 0.19% 2,606,799
2011-03-09 2011-03-07 3.008 883,601 +1,290 0.19% 2,657,801
2011-03-07 2011-03-03 2.946 882,311 -28,378 0.19% 2,599,201
2011-03-03 2011-03-01 3.008 910,689 +1,290 0.20% 2,739,280
2011-02-28 2011-02-24 2.915 909,399 +1,290 0.20% 2,650,800
2011-02-23 2011-02-21 3.101 908,109 +7,739 0.20% 2,816,000
2011-02-14 2011-02-10 3.116 900,370 -21,928 0.20% 2,805,961
2011-02-08 2011-02-02 3.256 922,298 -6,450 0.20% 3,002,999
2011-01-25 2011-01-21 3.365 928,748 -85,135 0.20% 3,124,800
2011-01-24 2011-01-20 3.318 1,013,883 +10,319 0.22% 3,364,079
2011-01-20 2011-01-18 3.349 1,003,564 -11,609 0.22% 3,360,961
2011-01-17 2011-01-13 3.396 1,015,173 +82,555 0.22% 3,447,060
2011-01-13 2011-01-11 3.427 932,618 -90,295 0.20% 3,195,661
2011-01-12 2011-01-10 3.396 1,022,913 +103,195 0.22% 3,473,341
2011-01-11 2011-01-07 3.380 919,718 -1,290 0.20% 3,108,678
2011-01-10 2011-01-06 3.380 921,008 +2,579 0.20% 3,113,039
2010-12-30 2010-12-28 3.240 918,429 -5,159 0.20% 2,976,161
2010-12-29 2010-12-24 3.225 923,588 +12,899 0.20% 2,978,559
2010-12-21 2010-12-17 3.256 910,689 +2,580 0.20% 2,965,200
2010-12-16 2010-12-14 3.287 908,109 +2,580 0.20% 2,984,960
2010-12-10 2010-12-08 3.178 905,529 +2,580 0.20% 2,878,199
2010-12-09 2010-12-07 3.256 902,949 +11,609 0.20% 2,939,999
2010-12-06 2010-12-02 3.256 891,340 -1,290 0.20% 2,902,200
2010-12-01 2010-11-29 3.209 892,630 -1,290 0.20% 2,864,880
2010-11-25 2010-11-23 3.178 893,920 +1,290 0.20% 2,841,300
2010-11-24 2010-11-22 3.256 892,630 -12,899 0.20% 2,906,400
2010-11-22 2010-11-18 3.287 905,529 +1,290 0.20% 2,976,479
2010-11-19 2010-11-17 3.194 904,239 +3,869 0.20% 2,888,119
2010-11-16 2010-11-12 3.380 900,370 +7,740 0.20% 3,043,281
2010-11-12 2010-11-10 3.489 892,630 +3,870 0.20% 3,114,000
2010-11-09 2010-11-05 3.473 888,760 -15,479 0.19% 3,086,719
2010-11-08 2010-11-04 3.411 904,239 +1,290 0.20% 3,084,399
2010-11-03 2010-11-01 3.287 902,949 -2,580 0.20% 2,967,999
2010-11-02 2010-10-29 3.272 905,529 +2,580 0.20% 2,962,439
2010-10-28 2010-10-26 3.411 902,949 -3,870 0.20% 3,079,999
2010-10-26 2010-10-22 3.380 906,819 +1,290 0.20% 3,065,079
2010-10-25 2010-10-21 3.411 905,529 -1,290 0.20% 3,088,799
2010-10-22 2010-10-20 3.380 906,819 -2,580 0.20% 3,065,079
2010-10-21 2010-10-19 3.535 909,399 +1,290 0.20% 3,214,800
2010-10-14 2010-10-12 3.411 908,109 -9,030 0.20% 3,097,600
2010-10-13 2010-10-11 3.380 917,139 +12,900 0.20% 3,099,961
2010-10-08 2010-10-06 3.427 904,239 -1,290 0.20% 3,098,419
2010-10-07 2010-10-05 3.334 905,529 -5,160 0.20% 3,018,599
2010-09-30 2010-09-28 3.349 910,689 +3,870 0.20% 3,049,920
2010-09-21 2010-09-17 3.287 906,819 +18,059 0.20% 2,980,719
2010-09-17 2010-09-15 3.240 888,760 -1,290 0.19% 2,880,019
2010-09-14 2010-09-10 3.178 890,050 -7,740 0.20% 2,829,000
2010-09-08 2010-09-06 3.240 897,790 -1,290 0.20% 2,909,281
2010-09-02 2010-08-31 3.101 899,080 -2,580 0.20% 2,788,001
2010-08-25 2010-08-23 3.132 901,660 +6,450 0.20% 2,823,962
2010-08-17 2010-08-13 3.225 895,210 -1,290 0.20% 2,887,040
2010-08-11 2010-08-09 3.349 896,500 -1,290 0.20% 3,002,401
2010-08-09 2010-08-05 3.303 897,790 +1,290 0.20% 2,964,961
2010-08-06 2010-08-04 3.334 896,500 +1,290 0.20% 2,988,501
2010-08-05 2010-08-03 3.380 895,210 -1,290 0.20% 3,025,840
2010-07-30 2010-07-28 3.380 896,500 +2,580 0.20% 3,030,201
2010-07-28 2010-07-26 3.334 893,920 +2,580 0.20% 2,979,900
2010-07-27 2010-07-23 3.349 891,340 -3,870 0.20% 2,985,120
2010-07-26 2010-07-22 3.334 895,210 -1,290 0.20% 2,984,200
2010-07-22 2010-07-20 3.240 896,500 -2,580 0.20% 2,905,101
2010-07-21 2010-07-19 3.163 899,080 -5,159 0.20% 2,843,761
2010-07-15 2010-07-13 3.209 904,239 -1,290 0.20% 2,902,139
2010-07-12 2010-07-08 2.992 905,529 +1,290 0.20% 2,709,719
2010-06-29 2010-06-25 3.039 904,239 +7,739 0.20% 2,747,919
2010-06-28 2010-06-24 3.132 896,500 -3,870 0.20% 2,807,801
2010-06-25 2010-06-23 3.132 900,370 +5,160 0.20% 2,819,921
2010-06-21 2010-06-17 3.039 895,210 +1,290 0.20% 2,720,480
2010-06-18 2010-06-15 3.054 893,920 +2,580 0.20% 2,730,420
2010-06-14 2010-06-10 2.868 891,340 +2,580 0.20% 2,556,700
2010-05-31 2010-05-27 2.977 888,760 +2,580 0.19% 2,645,759
2010-05-28 2010-05-26 2.915 886,180 -2,580 0.19% 2,583,119
2010-05-25 2010-05-20 2.884 888,760 +3,870 0.19% 2,563,079
2010-05-20 2010-05-18 3.039 884,890 -7,740 0.19% 2,689,119
2010-05-19 2010-05-17 2.915 892,630 +6,450 0.20% 2,601,920
2010-05-17 2010-05-13 3.070 886,180 -2,580 0.19% 2,720,519
2010-05-13 2010-05-11 2.977 888,760 +2,580 0.19% 2,645,759
2010-05-12 2010-05-10 3.054 886,180 +2,579 0.19% 2,706,779
2010-05-11 2010-05-07 2.977 883,601 +1,290 0.19% 2,630,401
2010-05-10 2010-05-06 3.023 882,311 +3,870 0.19% 2,667,601
2010-05-07 2010-05-05 3.263 878,441 +15,479 0.19% 2,866,746
2010-05-06 2010-05-04 3.374 862,962 +14,270 0.19% 2,911,466
2010-05-03 2010-04-29 3.468 848,692 +2,538 0.19% 2,943,602
2010-04-29 2010-04-27 3.579 846,154 +5,074 0.19% 3,028,179
2010-04-27 2010-04-23 3.610 841,080 +3,806 0.19% 3,036,540
2010-04-22 2010-04-20 3.736 837,274 -1,269 0.19% 3,128,399
2010-04-20 2010-04-16 3.878 838,543 +13,955 0.19% 3,252,121
2010-04-16 2010-04-14 3.894 824,588 -13,955 0.18% 3,210,999
2010-04-14 2010-04-12 3.878 838,543 +3,806 0.19% 3,252,121
2010-04-12 2010-04-08 3.910 834,737 +7,612 0.19% 3,263,680
2010-04-09 2010-04-07 4.099 827,125 -5,075 0.18% 3,390,398
2010-04-08 2010-04-01 3.973 832,200 -2,537 0.19% 3,306,241
2010-03-31 2010-03-29 3.784 834,737 -2,537 0.19% 3,158,400
2010-03-30 2010-03-26 3.784 837,274 +1,268 0.19% 3,167,999
2010-03-29 2010-03-25 3.784 836,006 +5,075 0.19% 3,163,202
2010-03-24 2010-03-22 3.863 830,931 -2,537 0.19% 3,209,499
2010-03-23 2010-03-19 3.894 833,468 -1,269 0.19% 3,245,579
2010-03-17 2010-03-15 3.831 834,737 +1,269 0.19% 3,197,880
2010-03-16 2010-03-12 3.863 833,468 -1,269 0.19% 3,219,299
2010-03-10 2010-03-08 3.926 834,737 -1,269 0.19% 3,276,840
2010-03-09 2010-03-05 3.831 836,006 -2,537 0.19% 3,202,742
2010-03-08 2010-03-04 3.815 838,543 -1,268 0.19% 3,199,241
2010-02-25 2010-02-23 3.673 839,811 -2,538 0.19% 3,084,919
2010-02-17 2010-02-11 3.799 842,349 +3,806 0.19% 3,200,482
2010-02-09 2010-02-05 3.752 838,543 +1,269 0.19% 3,146,361
2010-02-05 2010-02-03 3.973 837,274 +8,880 0.19% 3,326,399
2010-02-01 2010-01-28 3.847 828,394 -6,343 0.18% 3,186,640
2010-01-29 2010-01-27 3.815 834,737 +1,269 0.19% 3,184,720
2010-01-27 2010-01-25 3.989 833,468 +8,880 0.19% 3,324,419
2010-01-26 2010-01-22 3.989 824,588 +3,806 0.18% 3,288,999
2010-01-22 2010-01-20 4.178 820,782 +7,611 0.18% 3,429,098
2010-01-20 2010-01-18 4.178 813,171 -31,715 0.18% 3,397,301
2010-01-15 2010-01-13 4.146 844,886 +1,269 0.19% 3,503,161
2010-01-13 2010-01-11 4.225 843,617 -1,269 0.19% 3,564,399
2010-01-12 2010-01-08 4.241 844,886 -19,029 0.19% 3,583,081
2010-01-08 2010-01-06 4.194 863,915 -5,074 0.19% 3,622,921
2010-01-06 2010-01-04 4.241 868,989 -3,806 0.19% 3,685,300
2010-01-05 2009-12-31 4.320 872,795 +16,492 0.19% 3,770,241
2010-01-04 2009-12-29 4.099 856,303 +1,268 0.19% 3,510,000
2009-12-29 2009-12-24 4.020 855,035 -20,297 0.19% 3,437,402
2009-12-28 2009-12-22 3.941 875,332 +2,537 0.20% 3,450,000
2009-12-23 2009-12-21 4.036 872,795 +5,075 0.19% 3,522,560
2009-12-21 2009-12-17 4.099 867,720 -10,149 0.19% 3,556,798
2009-12-17 2009-12-15 4.320 877,869 -2,537 0.20% 3,792,159
2009-12-15 2009-12-11 4.446 880,406 +12,686 0.20% 3,914,158
2009-12-11 2009-12-09 4.540 867,720 +2,537 0.19% 3,939,838
2009-12-10 2009-12-08 4.619 865,183 +1,268 0.19% 3,996,519
2009-12-09 2009-12-07 4.667 863,915 +10,149 0.19% 4,031,521
2009-12-04 2009-12-02 4.572 853,766 +1,269 0.19% 3,903,400
2009-12-01 2009-11-27 4.272 852,497 +2,537 0.19% 3,642,239
2009-11-30 2009-11-26 4.509 849,960 +3,806 0.19% 3,832,399
2009-11-25 2009-11-23 4.730 846,154 -2,538 0.19% 4,001,998
2009-11-23 2009-11-19 4.682 848,692 +3,806 0.19% 3,973,862
2009-11-20 2009-11-18 4.651 844,886 +16,492 0.19% 3,929,401
2009-11-19 2009-11-17 4.714 828,394 +7,612 0.18% 3,904,940
2009-11-18 2009-11-16 4.730 820,782 -34,253 0.18% 3,881,998
2009-11-16 2009-11-12 4.572 855,035 +16,492 0.19% 3,909,202
2009-11-11 2009-11-09 4.572 838,543 +1,269 0.19% 3,833,801
2009-11-10 2009-11-06 4.525 837,274 +1,268 0.19% 3,788,399
2009-11-09 2009-11-05 4.383 836,006 +1,269 0.19% 3,664,042
2009-11-04 2009-11-02 4.572 834,737 +20,298 0.19% 3,816,400
2009-11-03 2009-10-30 4.604 814,439 +15,223 0.18% 3,749,278
2009-11-02 2009-10-29 4.525 799,216 -65,967 0.18% 3,616,199
2009-10-30 2009-10-28 4.651 865,183 +1,268 0.19% 4,023,799
2009-10-29 2009-10-27 4.714 863,915 +19,029 0.19% 4,072,381
2009-10-28 2009-10-23 4.919 844,886 -5,074 0.19% 4,155,841
2009-10-27 2009-10-22 4.777 849,960 -3,806 0.19% 4,060,199
2009-10-23 2009-10-21 4.793 853,766 -1,269 0.19% 4,091,840
2009-10-21 2009-10-19 4.635 855,035 +13,955 0.19% 3,963,122
2009-10-16 2009-10-14 4.462 841,080 -1,269 0.19% 3,752,580
2009-10-13 2009-10-09 4.525 842,349 -1,268 0.19% 3,811,362
2009-10-09 2009-10-07 4.320 843,617 -2,537 0.19% 3,644,199
2009-10-08 2009-10-06 4.225 846,154 -6,343 0.19% 3,575,119
2009-10-07 2009-10-05 4.036 852,497 +2,537 0.19% 3,440,639
2009-09-30 2009-09-28 4.178 849,960 +2,537 0.19% 3,550,999
2009-09-28 2009-09-24 4.335 847,423 +1,269 0.19% 3,674,000
2009-09-22 2009-09-18 4.619 846,154 -2,538 0.19% 3,908,618
2009-09-18 2009-09-16 4.604 848,692 +1,269 0.19% 3,906,962
2009-09-15 2009-09-11 4.698 847,423 +1,269 0.19% 3,981,280
2009-09-11 2009-09-09 4.698 846,154 +2,537 0.19% 3,975,318
2009-09-10 2009-09-08 4.682 843,617 +1,268 0.19% 3,950,099
2009-09-09 2009-09-07 4.714 842,349 -2,537 0.19% 3,970,722
2009-09-08 2009-09-04 4.604 844,886 -2,537 0.19% 3,889,441
2009-09-04 2009-09-02 4.225 847,423 -12,686 0.19% 3,580,480
2009-09-03 2009-09-01 4.351 860,109 -2,537 0.19% 3,742,560
2009-09-02 2009-08-31 4.225 862,646 -7,612 0.19% 3,644,800
2009-08-26 2009-08-24 4.793 870,258 -1,268 0.19% 4,170,881
2009-08-25 2009-08-21 4.682 871,526 +1,268 0.19% 4,080,779
2009-08-24 2009-08-20 4.730 870,258 +8,880 0.19% 4,116,001
2009-08-21 2009-08-19 4.540 861,378 -8,880 0.19% 3,911,042
2009-08-20 2009-08-18 4.682 870,258 +1,269 0.19% 4,074,841
2009-08-19 2009-08-17 4.556 868,989 +1,269 0.19% 3,959,300
2009-08-18 2009-08-14 4.824 867,720 +5,074 0.19% 4,186,078
2009-08-17 2009-08-13 4.935 862,646 -1,269 0.19% 4,256,799
2009-08-13 2009-08-11 4.935 863,915 -1,268 0.19% 4,263,061
2009-08-12 2009-08-10 4.856 865,183 -2,537 0.19% 4,201,119
2009-08-11 2009-08-07 4.777 867,720 +1,268 0.19% 4,145,038
2009-08-10 2009-08-06 5.045 866,452 -3,806 0.19% 4,371,201
2009-08-07 2009-08-05 4.950 870,258 +8,880 0.19% 4,308,082
2009-08-06 2009-08-04 5.250 861,378 -6,342 0.19% 4,522,143
2009-08-05 2009-08-03 5.203 867,720 +1,268 0.19% 4,514,397
2009-08-04 2009-07-31 5.234 866,452 -6,343 0.19% 4,535,121
2009-08-03 2009-07-30 5.171 872,795 +72,310 0.19% 4,513,281
2009-07-31 2009-07-29 4.745 800,485 +5,075 0.18% 3,798,621
2009-07-30 2009-07-28 5.076 795,410 -3,806 0.18% 4,037,878
2009-07-29 2009-07-27 4.887 799,216 -2,537 0.18% 3,905,999
2009-07-27 2009-07-23 4.793 801,753 -12,686 0.18% 3,842,558
2009-07-24 2009-07-22 4.525 814,439 +2,537 0.18% 3,685,078
2009-07-23 2009-07-21 4.667 811,902 -7,612 0.18% 3,788,799
2009-07-21 2009-07-17 4.698 819,514 +1,269 0.18% 3,850,161
2009-07-20 2009-07-16 4.619 818,245 -1,269 0.18% 3,779,699
2009-07-16 2009-07-14 4.635 819,514 +6,343 0.18% 3,798,481
2009-07-15 2009-07-13 4.540 813,171 +5,075 0.18% 3,692,161
2009-07-13 2009-07-09 4.682 808,096 +1,268 0.18% 3,783,778
2009-07-10 2009-07-08 4.651 806,828 -3,806 0.18% 3,752,401
2009-07-09 2009-07-07 4.682 810,634 -7,611 0.18% 3,795,662
2009-07-08 2009-07-06 4.950 818,245 +10,149 0.18% 4,050,599
2009-07-07 2009-07-03 4.950 808,096 -91,339 0.18% 4,000,358
2009-07-06 2009-07-02 4.304 899,435 +13,954 0.20% 3,871,138
2009-07-02 2009-06-29 4.399 885,481 +2,537 0.20% 3,894,841
2009-06-30 2009-06-26 4.115 882,944 +67,236 0.20% 3,633,121
2009-06-29 2009-06-25 4.083 815,708 -2,537 0.18% 3,330,740
2009-06-26 2009-06-24 3.831 818,245 -1,269 0.18% 3,134,699
2009-06-25 2009-06-23 3.768 819,514 -2,537 0.18% 3,087,881
2009-06-24 2009-06-22 3.926 822,051 -6,343 0.18% 3,227,040
2009-06-23 2009-06-19 3.957 828,394 -6,343 0.18% 3,278,060
2009-06-19 2009-06-17 3.926 834,737 -1,269 0.19% 3,276,840
2009-06-18 2009-06-16 3.752 836,006 -8,880 0.19% 3,136,842
2009-06-16 2009-06-12 4.036 844,886 +1,269 0.19% 3,409,921
2009-06-15 2009-06-11 4.020 843,617 +2,537 0.19% 3,391,499
2009-06-12 2009-06-10 4.004 841,080 +2,537 0.19% 3,368,040
2009-06-10 2009-06-08 4.052 838,543 +5,075 0.19% 3,397,541
2009-06-08 2009-06-04 4.131 833,468 +2,537 0.19% 3,442,678
2009-06-05 2009-06-03 4.178 830,931 +29,178 0.19% 3,471,499
2009-06-04 2009-06-02 4.209 801,753 +21,566 0.18% 3,374,878
2009-06-03 2009-06-01 4.335 780,187 -10,149 0.17% 3,382,499
2009-06-01 2009-05-27 3.926 790,336 +1,269 0.18% 3,102,540
2009-05-29 2009-05-26 3.878 789,067 -12,686 0.18% 3,060,238
2009-05-27 2009-05-25 3.989 801,753 +1,268 0.18% 3,197,918
2009-05-26 2009-05-22 3.815 800,485 -3,806 0.18% 3,054,041
2009-05-25 2009-05-21 3.878 804,291 +1,269 0.18% 3,119,281
2009-05-22 2009-05-20 3.894 803,022 +1,269 0.18% 3,127,020
2009-05-21 2009-05-19 3.973 801,753 +8,880 0.18% 3,185,278
2009-05-20 2009-05-18 4.020 792,873 +26,640 0.18% 3,187,499
2009-05-19 2009-05-15 3.831 766,233 -6,343 0.17% 2,935,441
2009-05-18 2009-05-14 3.658 772,576 -6,343 0.17% 2,825,761
2009-05-15 2009-05-13 3.468 778,919 +25,372 0.17% 2,701,601
2009-05-13 2009-05-11 3.216 753,547 +5,075 0.17% 2,423,521
2009-05-12 2009-05-08 3.453 748,472 -1,269 0.17% 2,584,199
2009-05-11 2009-05-07 3.137 749,741 -1,269 0.17% 2,352,180
2009-05-08 2009-05-06 3.137 751,010 +7,612 0.17% 2,356,161
2009-05-07 2009-05-05 2.980 743,398 +2,537 0.17% 2,215,080
2009-05-06 2009-05-04 2.885 740,861 -3,806 0.17% 2,137,441
2009-05-05 2009-04-30 2.664 744,667 +7,612 0.17% 1,984,061
2009-05-04 2009-04-29 2.586 737,055 -35,521 0.16% 1,905,680
2009-04-30 2009-04-28 2.381 772,576 +3,806 0.17% 1,839,181
2009-04-29 2009-04-27 2.507 768,770 +3,806 0.17% 1,927,080
2009-04-24 2009-04-22 2.696 764,964 +2,537 0.17% 2,062,260
2009-04-23 2009-04-21 2.806 762,427 -20,297 0.17% 2,139,560
2009-04-22 2009-04-20 2.743 782,724 -2,538 0.17% 2,147,159
2009-04-20 2009-04-16 2.806 785,262 +1,269 0.18% 2,203,641
2009-04-17 2009-04-15 2.893 783,993 +1,269 0.17% 2,267,727
2009-04-16 2009-04-14 2.812 782,724 +55,887 0.17% 2,201,166
2009-04-08 2009-04-06 2.732 726,837 +4,979 0.17% 1,985,601
2009-04-06 2009-04-02 2.812 721,858 -11,202 0.16% 2,029,999
2009-04-02 2009-03-31 2.218 733,060 +2,490 0.17% 1,625,641
2009-04-01 2009-03-30 2.137 730,570 +8,712 0.17% 1,561,419
2009-03-31 2009-03-27 2.282 721,858 -6,223 0.16% 1,647,199
2009-03-30 2009-03-26 2.185 728,081 +3,733 0.17% 1,591,199
2009-03-27 2009-03-25 2.121 724,348 +6,223 0.16% 1,536,481
2009-03-26 2009-03-24 2.121 718,125 +16,180 0.16% 1,523,281
2009-03-25 2009-03-23 2.073 701,945 -1,245 0.16% 1,455,120
2009-03-23 2009-03-19 2.089 703,190 -3,733 0.16% 1,469,001
2009-03-10 2009-03-06 1.703 706,923 -6,223 0.16% 1,204,159
2009-02-25 2009-02-23 1.960 713,146 -1,245 0.16% 1,398,119
2009-02-17 2009-02-13 2.105 714,391 -54,762 0.16% 1,503,880
2009-02-16 2009-02-12 1.977 769,153 +54,762 0.17% 1,520,281
2009-02-13 2009-02-11 2.121 714,391 -6,223 0.16% 1,515,360
2009-02-06 2009-02-04 1.896 720,614 -12,446 0.16% 1,366,440
2009-01-14 2009-01-12 1.896 733,060 -23,647 0.17% 1,390,041
2009-01-02 2008-12-29 2.121 756,707 +3,734 0.17% 1,605,121
2008-12-29 2008-12-22 2.218 752,973 -1,245 0.17% 1,669,800
2008-12-23 2008-12-19 2.346 754,218 -3,733 0.17% 1,769,521
2008-12-22 2008-12-18 2.218 757,951 -88,366 0.17% 1,680,839
2008-12-19 2008-12-17 1.944 846,317 -62,229 0.19% 1,645,601
2008-12-18 2008-12-16 1.864 908,546 +2,489 0.21% 1,693,600
2008-12-10 2008-12-08 1.977 906,057 +19,914 0.21% 1,790,881
2008-12-09 2008-12-05 1.816 886,143 -3,734 0.20% 1,609,119
2008-12-08 2008-12-04 1.543 889,877 -1,245 0.20% 1,372,800
2008-12-04 2008-12-02 1.494 891,122 +7,468 0.20% 1,331,760
2008-12-03 2008-12-01 1.591 883,654 +6,223 0.20% 1,405,800
2008-12-01 2008-11-27 1.543 877,431 -1,245 0.20% 1,353,600
2008-11-28 2008-11-26 1.414 878,676 +4,978 0.20% 1,242,560
2008-11-20 2008-11-18 1.237 873,698 +2,490 0.20% 1,081,081
2008-11-19 2008-11-17 1.430 871,208 +1,244 0.20% 1,245,999
2008-11-17 2008-11-13 1.446 869,964 +1,245 0.20% 1,258,200
2008-11-11 2008-11-07 1.334 868,719 +12,446 0.20% 1,158,680
2008-11-10 2008-11-06 1.270 856,273 +17,424 0.19% 1,087,040
2008-11-07 2008-11-05 1.430 838,849 +1,244 0.19% 1,199,720
2008-10-31 2008-10-29 1.077 837,605 +2,490 0.19% 901,820
2008-10-28 2008-10-24 1.302 835,115 +1,244 0.19% 1,087,019
2008-10-24 2008-10-22 1.527 833,871 +2,489 0.19% 1,273,000
2008-10-23 2008-10-21 1.607 831,382 +2,489 0.19% 1,336,000
2008-10-22 2008-10-20 1.687 828,893 -3,733 0.19% 1,398,601
2008-10-21 2008-10-17 1.591 832,626 +1,244 0.19% 1,324,620
2008-10-20 2008-10-16 1.559 831,382 -7,467 0.19% 1,295,920
2008-10-17 2008-10-15 1.623 838,849 +6,223 0.19% 1,361,480
2008-10-16 2008-10-14 1.736 832,626 -8,712 0.19% 1,445,040
2008-10-15 2008-10-13 1.655 841,338 -6,223 0.19% 1,392,559
2008-10-13 2008-10-09 1.768 847,561 -1,245 0.19% 1,498,200
2008-10-10 2008-10-08 1.736 848,806 +4,978 0.19% 1,473,120
2008-10-09 2008-10-06 1.928 843,828 -1,244 0.19% 1,627,201
2008-10-06 2008-10-02 2.073 845,072 -1,245 0.19% 1,751,820
2008-10-03 2008-09-30 1.880 846,317 +1,245 0.19% 1,591,201
2008-10-02 2008-09-29 1.912 845,072 -1,245 0.19% 1,616,020
2008-09-26 2008-09-24 1.928 846,317 -6,223 0.19% 1,632,001
2008-09-23 2008-09-19 2.057 852,540 -6,223 0.19% 1,753,601
2008-09-22 2008-09-18 1.752 858,763 -4,978 0.20% 1,504,201
2008-09-19 2008-09-17 1.816 863,741 -9,957 0.20% 1,568,440
2008-09-18 2008-09-16 1.993 873,698 -2,489 0.20% 1,740,961
2008-09-10 2008-09-08 2.619 876,187 -1,244 0.20% 2,295,041
2008-09-04 2008-09-02 2.684 877,431 -8,712 0.20% 2,354,699
2008-09-03 2008-09-01 2.732 886,143 -7,468 0.20% 2,420,799
2008-08-27 2008-08-25 2.668 893,611 -1,244 0.20% 2,383,760
2008-08-26 2008-08-21 2.748 894,855 +11,201 0.20% 2,458,979
2008-08-25 2008-08-20 2.909 883,654 +1,244 0.20% 2,570,199
2008-08-21 2008-08-19 2.475 882,410 -1,244 0.20% 2,183,721
2008-08-20 2008-08-18 2.539 883,654 -4,979 0.20% 2,243,600
2008-08-18 2008-08-14 2.828 888,633 -2,489 0.20% 2,513,281
2008-08-14 2008-08-12 2.925 891,122 -126,947 0.20% 2,606,241
2008-08-13 2008-08-11 2.989 1,018,069 -14,935 0.23% 3,042,959
2008-08-12 2008-08-08 3.134 1,033,004 +1,244 0.23% 3,236,999
2008-08-11 2008-08-07 3.359 1,031,760 -1,244 0.23% 3,465,221
2008-08-08 2008-08-05 3.423 1,033,004 -1,245 0.23% 3,535,799
2008-08-04 2008-07-31 3.503 1,034,249 -9,956 0.24% 3,623,161
2008-07-30 2008-07-28 3.937 1,044,205 +1,244 0.24% 4,111,098
2008-07-28 2008-07-24 4.050 1,042,961 +6,223 0.24% 4,223,521
2008-07-23 2008-07-21 3.744 1,036,738 +2,489 0.24% 3,881,780
2008-07-21 2008-07-17 3.455 1,034,249 +1,245 0.24% 3,573,301
2008-07-18 2008-07-16 3.439 1,033,004 +1,244 0.23% 3,552,399
2008-07-15 2008-07-11 3.985 1,031,760 +1,245 0.23% 4,111,842
2008-07-14 2008-07-10 3.889 1,030,515 +3,734 0.23% 4,007,520
2008-07-10 2008-07-08 3.760 1,026,781 -2,489 0.23% 3,860,999
2008-07-09 2008-07-07 3.873 1,029,270 -2,490 0.23% 3,986,138
2008-07-08 2008-07-04 3.471 1,031,760 +1,245 0.23% 3,581,281
2008-07-07 2008-07-03 3.230 1,030,515 +1,245 0.23% 3,328,560
2008-07-02 2008-06-27 3.423 1,029,270 +4,978 0.23% 3,523,018
2008-06-30 2008-06-26 3.535 1,024,292 -1,245 0.23% 3,621,200
2008-06-24 2008-06-20 4.017 1,025,537 -1,244 0.23% 4,120,001
2008-06-20 2008-06-18 4.050 1,026,781 +1,244 0.23% 4,157,999
2008-06-19 2008-06-17 4.033 1,025,537 -3,733 0.23% 4,136,481
2008-06-16 2008-06-12 4.033 1,029,270 +2,489 0.23% 4,151,538
2008-06-06 2008-06-04 4.789 1,026,781 +1,244 0.23% 4,916,999
2008-06-02 2008-05-29 4.821 1,025,537 +1,245 0.23% 4,944,001
2008-05-27 2008-05-23 4.869 1,024,292 +1,244 0.23% 4,987,379
2008-05-21 2008-05-19 5.014 1,023,048 -18,668 0.23% 5,129,282
2008-05-19 2008-05-15 4.998 1,041,716 -1,245 0.24% 5,206,139
2008-05-09 2008-05-07 5.319 1,042,961 +1,245 0.24% 5,547,561
2008-05-07 2008-05-05 5.512 1,041,716 -1,245 0.24% 5,741,818
2008-05-06 2008-05-02 5.464 1,042,961 +3,734 0.24% 5,698,401
2008-04-30 2008-04-28 5.287 1,039,227 +2,489 0.24% 5,494,299
2008-04-25 2008-04-23 5.207 1,036,738 -1,245 0.24% 5,397,840
2008-04-24 2008-04-22 4.982 1,037,983 +3,734 0.24% 5,170,802
2008-04-16 2008-04-14 4.724 1,034,249 +6,223 0.24% 4,886,281
2008-04-14 2008-04-10 5.014 1,028,026 -1,244 0.23% 5,154,241
2008-04-11 2008-04-09 4.982 1,029,270 +7,467 0.23% 5,127,398
2008-04-10 2008-04-08 5.174 1,021,803 +6,223 0.23% 5,287,240
2008-04-09 2008-04-07 5.303 1,015,580 -2,489 0.23% 5,385,600
2008-04-08 2008-04-03 5.110 1,018,069 -6,223 0.23% 5,202,479
2008-04-07 2008-04-02 5.062 1,024,292 -51,028 0.23% 5,184,899
2008-04-03 2008-04-01 4.917 1,075,320 -2,489 0.24% 5,287,680
2008-04-02 2008-03-31 5.020 1,077,809 +22,402 0.24% 5,410,383
2008-04-01 2008-03-28 5.231 1,055,407 +11,413 0.24% 5,520,820
2008-03-28 2008-03-26 4.874 1,043,994 -6,156 0.24% 5,087,999
2008-03-27 2008-03-25 4.809 1,050,150 +29,547 0.24% 5,049,760
2008-03-26 2008-03-20 4.662 1,020,603 -2,462 0.23% 4,758,460
2008-03-20 2008-03-18 4.370 1,023,065 -2,462 0.24% 4,470,779
2008-03-19 2008-03-17 4.630 1,025,527 -1,232 0.24% 4,748,098
2008-03-17 2008-03-13 5.442 1,026,759 +4,925 0.24% 5,587,802
2008-03-14 2008-03-12 5.686 1,021,834 -6,156 0.23% 5,810,000
2008-03-13 2008-03-11 5.637 1,027,990 -2,462 0.24% 5,794,902
2008-03-11 2008-03-07 5.946 1,030,452 +1,231 0.24% 6,126,840
2008-03-05 2008-03-03 6.319 1,029,221 +1,231 0.24% 6,504,081
2008-03-03 2008-02-28 6.466 1,027,990 +1,231 0.24% 6,646,602
2008-02-28 2008-02-26 6.189 1,026,759 -8,617 0.24% 6,355,083
2008-02-25 2008-02-21 6.238 1,035,376 +1,231 0.24% 6,458,877
2008-02-20 2008-02-18 6.596 1,034,145 +1,231 0.24% 6,820,798
2008-02-18 2008-02-14 6.466 1,032,914 +2,462 0.24% 6,678,439
2008-02-15 2008-02-13 6.238 1,030,452 +1,231 0.24% 6,428,160
2008-02-13 2008-02-11 6.076 1,029,221 -2,462 0.24% 6,253,281
2008-02-12 2008-02-06 6.384 1,031,683 +1,231 0.24% 6,586,680
2008-02-11 2008-02-04 6.466 1,030,452 +1,231 0.24% 6,662,520
2008-02-05 2008-02-01 6.108 1,029,221 -6,155 0.24% 6,286,721
2008-02-04 2008-01-31 5.751 1,035,376 +6,155 0.24% 5,954,278
2008-02-01 2008-01-30 5.848 1,029,221 +1,231 0.24% 6,019,201
2008-01-31 2008-01-29 6.238 1,027,990 +3,694 0.24% 6,412,802
2008-01-30 2008-01-28 6.319 1,024,296 +2,462 0.24% 6,472,958
2008-01-28 2008-01-24 6.449 1,021,834 -1,231 0.23% 6,590,200
2008-01-25 2008-01-23 6.466 1,023,065 -3,694 0.24% 6,614,759
2008-01-24 2008-01-22 5.735 1,026,759 -40,627 0.24% 5,888,043
2008-01-22 2008-01-18 6.937 1,067,386 +1,231 0.25% 7,404,182
2008-01-21 2008-01-17 7.099 1,066,155 -3,693 0.24% 7,568,843
2008-01-18 2008-01-16 6.920 1,069,848 +6,156 0.25% 7,403,880
2008-01-17 2008-01-15 7.473 1,063,692 -33,241 0.24% 7,948,798
2008-01-14 2008-01-10 8.204 1,096,933 +4,925 0.25% 8,999,103
2008-01-10 2008-01-08 8.009 1,092,008 -1,231 0.25% 8,745,818
2008-01-08 2008-01-04 8.529 1,093,239 +14,773 0.25% 9,323,997
2008-01-07 2008-01-03 8.545 1,078,466 +17,236 0.25% 9,215,522
2008-01-04 2008-01-02 8.724 1,061,230 -35,703 0.24% 9,257,879
2008-01-03 2007-12-31 7.781 1,096,933 +28,316 0.25% 8,535,782
2008-01-02 2007-12-27 7.700 1,068,617 +12,311 0.25% 8,228,641
2007-12-28 2007-12-24 7.473 1,056,306 +1,232 0.24% 7,893,603
2007-12-21 2007-12-19 6.953 1,055,074 +2,462 0.24% 7,335,917
2007-12-20 2007-12-18 6.937 1,052,612 -17,236 0.24% 7,301,699
2007-12-19 2007-12-17 6.953 1,069,848 -24,622 0.25% 7,438,640
2007-12-17 2007-12-13 7.538 1,094,470 +6,155 0.25% 8,249,917
2007-12-13 2007-12-11 7.798 1,088,315 +1,231 0.25% 8,486,401
2007-12-11 2007-12-07 7.846 1,087,084 +8,618 0.25% 8,529,782
2007-12-10 2007-12-06 7.911 1,078,466 +1,231 0.25% 8,532,241
2007-12-07 2007-12-05 7.863 1,077,235 +11,080 0.25% 8,470,002
2007-12-06 2007-12-04 7.798 1,066,155 +2,463 0.24% 8,313,603
2007-12-05 2007-12-03 7.587 1,063,692 +11,080 0.24% 8,069,758
2007-12-04 2007-11-30 7.359 1,052,612 +1,231 0.24% 7,746,299
2007-12-03 2007-11-29 7.164 1,051,381 +11,080 0.24% 7,532,280
2007-11-30 2007-11-28 6.888 1,040,301 +121,881 0.24% 7,165,600
2007-11-29 2007-11-27 6.839 918,420 +2,463 0.21% 6,281,323
2007-11-28 2007-11-26 6.888 915,957 -2,463 0.21% 6,309,118
2007-11-27 2007-11-23 6.514 918,420 -94,796 0.21% 5,982,923
2007-11-26 2007-11-22 6.791 1,013,216 +144,041 0.23% 6,880,279
2007-11-23 2007-11-21 7.148 869,175 +6,156 0.20% 6,212,804
2007-11-22 2007-11-20 7.603 863,019 -4,924 0.20% 6,561,361
2007-11-21 2007-11-19 7.700 867,943 +6,155 0.20% 6,683,397
2007-11-19 2007-11-15 7.960 861,788 -7,387 0.20% 6,860,002
2007-11-16 2007-11-14 8.123 869,175 +13,543 0.20% 7,060,004
2007-11-15 2007-11-13 7.928 855,632 +1,231 0.20% 6,783,199
2007-11-14 2007-11-12 8.090 854,401 +72,636 0.20% 6,912,240
2007-11-13 2007-11-09 8.756 781,765 +3,694 0.18% 6,845,303
2007-11-12 2007-11-08 9.195 778,071 -3,694 0.18% 7,154,238
2007-11-09 2007-11-07 9.487 781,765 -3,693 0.18% 7,416,804
2007-11-08 2007-11-06 9.309 785,458 -8,618 0.18% 7,311,480
2007-11-06 2007-11-02 9.845 794,076 -11,080 0.18% 7,817,401
2007-11-05 2007-11-01 10.023 805,156 -3,693 0.19% 8,070,360
2007-11-02 2007-10-31 9.910 808,849 -7,387 0.19% 8,015,396
2007-11-01 2007-10-30 9.633 816,236 -14,774 0.19% 7,863,179
2007-10-31 2007-10-29 9.747 831,010 +1,232 0.19% 8,100,004
2007-10-30 2007-10-26 9.828 829,778 -2,463 0.19% 8,155,395
2007-10-29 2007-10-25 9.942 832,241 -6,155 0.19% 8,274,243
2007-10-26 2007-10-24 10.072 838,396 -88,641 0.19% 8,444,396
2007-10-25 2007-10-23 10.056 927,037 +92,334 0.21% 9,322,136
2007-10-24 2007-10-22 9.942 834,703 -123,113 0.19% 8,298,720
2007-10-23 2007-10-18 10.218 957,816 +119,420 0.22% 9,787,245
2007-10-22 2007-10-17 9.536 838,396 +3,693 0.19% 7,994,936
2007-10-18 2007-10-16 9.568 834,703 -120,650 0.19% 7,986,840
2007-10-17 2007-10-15 9.763 955,353 -22,161 0.22% 9,327,517
2007-10-16 2007-10-12 9.975 977,514 -14,773 0.22% 9,750,325
2007-10-15 2007-10-11 10.137 992,287 +1,231 0.23% 10,058,880
2007-10-12 2007-10-10 10.235 991,056 +2,462 0.23% 10,143,001
2007-10-11 2007-10-09 10.332 988,594 +7,387 0.23% 10,214,163
2007-10-10 2007-10-08 10.722 981,207 -35,703 0.23% 10,520,401
2007-10-09 2007-10-05 10.641 1,016,910 -3,693 0.23% 10,820,605
2007-10-08 2007-10-04 10.413 1,020,603 +4,925 0.23% 10,627,781
2007-10-05 2007-10-03 10.624 1,015,678 -17,236 0.23% 10,790,996
2007-10-04 2007-10-02 11.047 1,032,914 -7,387 0.24% 11,410,398
2007-10-03 2007-09-28 11.226 1,040,301 +12,311 0.24% 11,677,901
2007-10-02 2007-09-27 11.079 1,027,990 +11,080 0.24% 11,389,404
2007-09-28 2007-09-25 11.615 1,016,910 +12,312 0.23% 11,811,805
2007-09-27 2007-09-24 11.420 1,004,598 +4,924 0.23% 11,472,957
2007-09-25 2007-09-21 11.307 999,674 +30,778 0.23% 11,303,042
2007-09-24 2007-09-20 11.437 968,896 -30,778 0.22% 11,080,964
2007-09-21 2007-09-19 11.339 999,674 +12,311 0.23% 11,335,522
2007-09-19 2007-09-17 11.242 987,363 +1,232 0.23% 11,099,685
2007-09-18 2007-09-14 11.339 986,131 -7,387 0.23% 11,181,955
2007-09-17 2007-09-13 11.112 993,518 +19,698 0.23% 11,039,758
2007-09-14 2007-09-12 11.161 973,820 -17,236 0.22% 10,868,338
2007-09-13 2007-09-11 10.836 991,056 +9,849 0.23% 10,738,701
2007-09-12 2007-09-10 11.096 981,207 -8,618 0.23% 10,887,021
2007-09-11 2007-09-07 11.079 989,825 -9,849 0.23% 10,966,562
2007-09-10 2007-09-06 11.307 999,674 +23,392 0.23% 11,303,042
2007-09-07 2007-09-05 11.437 976,282 +6,155 0.22% 11,165,435
2007-09-06 2007-09-04 11.859 970,127 +33,241 0.22% 11,504,803
2007-09-05 2007-09-03 12.087 936,886 +59,094 0.22% 11,323,675
2007-09-04 2007-08-31 11.908 877,792 +29,547 0.20% 10,452,575
2007-08-31 2007-08-29 11.924 848,245 +33,240 0.19% 10,114,516
2007-08-30 2007-08-28 12.184 815,005 +11,080 0.19% 9,930,000
2007-08-29 2007-08-27 12.818 803,925 +9,849 0.18% 10,304,342
2007-08-28 2007-08-24 11.323 794,076 +1,231 0.18% 8,991,302
2007-08-27 2007-08-23 10.543 792,845 -3,693 0.18% 8,359,123
2007-08-24 2007-08-22 10.007 796,538 +1,231 0.18% 7,971,039
2007-08-23 2007-08-21 9.650 795,307 +4,925 0.18% 7,674,480
2007-08-22 2007-08-20 8.756 790,382 -4,925 0.18% 6,920,756
2007-08-21 2007-08-17 7.928 795,307 -2,462 0.18% 6,304,960
2007-08-20 2007-08-16 8.431 797,769 -4,925 0.18% 6,726,238
2007-08-16 2007-08-14 9.715 802,694 -3,693 0.18% 7,797,923
2007-08-15 2007-08-13 9.828 806,387 +6,156 0.19% 7,925,499
2007-08-14 2007-08-10 9.796 800,231 +3,693 0.18% 7,838,995
2007-08-13 2007-08-09 10.365 796,538 +6,156 0.18% 8,255,719
2007-08-10 2007-08-08 10.413 790,382 +4,924 0.18% 8,230,435
2007-08-09 2007-08-07 10.072 785,458 +1,231 0.18% 7,911,200
2007-08-07 2007-08-03 10.608 784,227 +1,231 0.18% 8,319,222
2007-08-06 2007-08-02 10.365 782,996 -12,311 0.18% 8,115,363
2007-08-03 2007-08-01 9.893 795,307 -25,854 0.18% 7,868,280
2007-08-02 2007-07-31 10.332 821,161 -1,231 0.19% 8,484,244
2007-08-01 2007-07-30 10.088 822,392 -6,155 0.19% 8,296,563
2007-07-31 2007-07-27 9.893 828,547 +1,231 0.19% 8,197,136
2007-07-30 2007-07-26 10.446 827,316 +51,707 0.19% 8,641,917
2007-07-26 2007-07-24 9.991 775,609 -1,231 0.18% 7,749,000
2007-07-25 2007-07-23 9.552 776,840 -2,462 0.18% 7,420,559
2007-07-24 2007-07-20 9.390 779,302 -3,694 0.18% 7,317,477
2007-07-23 2007-07-19 8.772 782,996 +4,925 0.18% 6,868,802
2007-07-20 2007-07-18 8.854 778,071 -3,694 0.18% 6,888,798
2007-07-19 2007-07-17 8.854 781,765 -34,471 0.18% 6,921,504
2007-07-18 2007-07-16 8.675 816,236 +4,924 0.19% 7,080,839
2007-07-17 2007-07-13 8.951 811,312 -2,462 0.19% 7,262,183
2007-07-16 2007-07-12 8.870 813,774 +1,231 0.19% 7,218,121
2007-07-13 2007-07-11 8.902 812,543 +4,925 0.19% 7,233,602
2007-07-12 2007-07-10 8.984 807,618 +14,773 0.19% 7,255,358
2007-07-11 2007-07-09 9.032 792,845 +11,080 0.18% 7,161,282
2007-07-10 2007-07-06 8.886 781,765 +2,463 0.18% 6,946,904
2007-07-09 2007-07-05 8.935 779,302 -1,231 0.18% 6,962,997
2007-07-05 2007-07-03 9.309 780,533 +13,542 0.18% 7,265,636
2007-07-03 2007-06-28 9.390 766,991 +1,231 0.18% 7,201,879
2007-06-29 2007-06-27 9.552 765,760 +1,231 0.18% 7,314,720
2007-06-27 2007-06-25 9.520 764,529 +9,849 0.18% 7,278,121
2007-06-26 2007-06-22 9.975 754,680 0.17% 7,527,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top