History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,398,000 | +0 | 1.47% | 9,150,240 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,398,000 | +0 | 1.47% | 9,150,240 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,398,000 | +0 | 1.47% | 9,046,260 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,398,000 | +74,000 | 1.47% | 9,150,240 |
| 2025-09-29 | 2025-09-25 | 0.870 | 10,324,000 | -1,100,000 | 1.46% | 8,981,880 |
| 2025-09-22 | 2025-09-18 | 0.950 | 11,424,000 | -200,000 | 1.62% | 10,852,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 11,624,000 | -250,000 | 1.64% | 11,042,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 11,874,000 | -200,000 | 1.68% | 11,280,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 12,074,000 | -50,000 | 1.71% | 11,228,820 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,124,000 | +560,000 | 1.71% | 11,396,560 |
| 2025-09-02 | 2025-08-29 | 0.890 | 11,564,000 | -1,258,000 | 1.64% | 10,291,960 |
| 2025-09-01 | 2025-08-28 | 0.880 | 12,822,000 | +890,000 | 1.81% | 11,283,360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,932,000 | +518,000 | 1.69% | 10,500,160 |
| 2025-08-18 | 2025-08-14 | 0.900 | 11,414,000 | -300,000 | 1.61% | 10,272,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,714,000 | +300,000 | 1.66% | 10,425,460 |
| 2025-08-13 | 2025-08-11 | 0.890 | 11,414,000 | -3,490,000 | 1.61% | 10,158,460 |
| 2025-08-12 | 2025-08-08 | 0.870 | 14,904,000 | -56,000 | 2.11% | 12,966,480 |
| 2025-08-11 | 2025-08-07 | 0.880 | 14,960,000 | -2,536,000 | 2.12% | 13,164,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 17,496,000 | -694,000 | 2.47% | 15,046,560 |
| 2025-08-06 | 2025-08-04 | 0.860 | 18,190,000 | -398,000 | 2.57% | 15,643,400 |
| 2025-08-05 | 2025-08-01 | 0.860 | 18,588,000 | +452,000 | 2.63% | 15,985,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 18,136,000 | +3,800,000 | 2.57% | 15,778,320 |
| 2025-08-01 | 2025-07-30 | 0.920 | 14,336,000 | +1,468,000 | 2.03% | 13,189,120 |
| 2025-07-31 | 2025-07-29 | 0.940 | 12,868,000 | -3,734,000 | 1.82% | 12,095,920 |
| 2025-07-30 | 2025-07-28 | 0.930 | 16,602,000 | +370,000 | 2.35% | 15,439,860 |
| 2025-07-29 | 2025-07-25 | 0.940 | 16,232,000 | +40,000 | 2.30% | 15,258,080 |
| 2025-07-28 | 2025-07-24 | 0.960 | 16,192,000 | -1,382,000 | 2.29% | 15,544,320 |
| 2025-07-25 | 2025-07-23 | 0.940 | 17,574,000 | +576,000 | 2.49% | 16,519,560 |
| 2025-07-24 | 2025-07-22 | 0.950 | 16,998,000 | +1,090,000 | 2.40% | 16,148,100 |
| 2025-07-23 | 2025-07-21 | 0.950 | 15,908,000 | +6,600,000 | 2.25% | 15,112,600 |
| 2025-07-17 | 2025-07-15 | 0.960 | 9,308,000 | +30,000 | 1.32% | 8,935,680 |
| 2025-07-14 | 2025-07-10 | 1.070 | 9,278,000 | -1,910,000 | 1.31% | 9,927,460 |
| 2025-07-11 | 2025-07-09 | 0.990 | 11,188,000 | -700,000 | 1.58% | 11,076,120 |
| 2025-07-09 | 2025-07-07 | 1.000 | 11,888,000 | -290,000 | 1.68% | 11,888,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 12,178,000 | +2,500,000 | 1.72% | 11,447,320 |
| 2025-06-20 | 2025-06-18 | 0.770 | 9,678,000 | -380,000 | 1.37% | 7,452,060 |
| 2025-06-18 | 2025-06-16 | 0.760 | 10,058,000 | -268,000 | 1.42% | 7,644,080 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,326,000 | -2,104,000 | 1.46% | 7,744,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12,430,000 | -212,000 | 1.76% | 9,073,900 |
| 2025-06-13 | 2025-06-11 | 0.740 | 12,642,000 | -1,416,000 | 1.79% | 9,355,080 |
| 2025-06-12 | 2025-06-10 | 0.730 | 14,058,000 | +500,000 | 1.99% | 10,262,340 |
| 2025-06-11 | 2025-06-09 | 0.730 | 13,558,000 | +500,000 | 1.92% | 9,897,340 |
| 2025-06-04 | 2025-06-02 | 0.720 | 13,058,000 | -124,000 | 1.85% | 9,401,760 |
| 2025-06-03 | 2025-05-30 | 0.720 | 13,182,000 | -402,000 | 1.86% | 9,491,040 |
| 2025-06-02 | 2025-05-29 | 0.730 | 13,584,000 | +528,000 | 1.92% | 9,916,320 |
| 2025-05-30 | 2025-05-28 | 0.720 | 13,056,000 | +822,000 | 1.85% | 9,400,320 |
| 2025-05-29 | 2025-05-27 | 0.720 | 12,234,000 | +834,000 | 1.73% | 8,808,480 |
| 2025-05-28 | 2025-05-26 | 0.710 | 11,400,000 | +186,000 | 1.61% | 8,094,000 |
| 2025-05-27 | 2025-05-23 | 0.710 | 11,214,000 | +1,530,000 | 1.59% | 7,961,940 |
| 2025-03-20 | 2025-03-18 | 0.760 | 9,684,000 | +6,000 | 1.37% | 7,359,840 |
| 2025-03-04 | 2025-02-28 | 0.730 | 9,678,000 | -100,000 | 1.37% | 7,064,940 |
| 2025-03-03 | 2025-02-27 | 0.740 | 9,778,000 | -704,000 | 1.38% | 7,235,720 |
| 2025-02-27 | 2025-02-25 | 0.710 | 10,482,000 | -250,000 | 1.48% | 7,442,220 |
| 2025-02-26 | 2025-02-24 | 0.730 | 10,732,000 | -26,000 | 1.52% | 7,834,360 |
| 2025-02-25 | 2025-02-21 | 0.720 | 10,758,000 | +954,000 | 1.52% | 7,745,760 |
| 2025-02-21 | 2025-02-19 | 0.720 | 9,804,000 | -96,000 | 1.39% | 7,058,880 |
| 2025-02-13 | 2025-02-11 | 0.710 | 9,900,000 | -118,000 | 1.40% | 7,029,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 10,018,000 | -470,000 | 1.42% | 7,212,960 |
| 2025-02-11 | 2025-02-07 | 0.710 | 10,488,000 | -3,086,000 | 1.48% | 7,446,480 |
| 2025-02-10 | 2025-02-06 | 0.700 | 13,574,000 | +640,000 | 1.92% | 9,501,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 12,934,000 | +1,100,000 | 1.83% | 9,053,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 11,834,000 | -284,000 | 1.67% | 8,520,480 |
| 2025-02-03 | 2025-01-24 | 0.730 | 12,118,000 | -170,000 | 1.71% | 8,846,140 |
| 2025-01-27 | 2025-01-23 | 0.730 | 12,288,000 | +346,000 | 1.74% | 8,970,240 |
| 2025-01-24 | 2025-01-22 | 0.720 | 11,942,000 | +300,000 | 1.69% | 8,598,240 |
| 2025-01-23 | 2025-01-21 | 0.740 | 11,642,000 | -262,000 | 1.65% | 8,615,080 |
| 2025-01-14 | 2025-01-10 | 0.710 | 11,904,000 | +600,000 | 1.68% | 8,451,840 |
| 2025-01-13 | 2025-01-09 | 0.730 | 11,304,000 | -376,000 | 1.60% | 8,251,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 11,680,000 | -312,000 | 1.65% | 8,526,400 |
| 2025-01-09 | 2025-01-07 | 0.750 | 11,992,000 | +54,000 | 1.70% | 8,994,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 11,938,000 | -1,176,000 | 1.69% | 9,072,880 |
| 2025-01-03 | 2024-12-31 | 0.780 | 13,114,000 | +10,000 | 1.85% | 10,228,920 |
| 2025-01-02 | 2024-12-27 | 0.790 | 13,104,000 | -330,000 | 1.85% | 10,352,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 13,434,000 | +640,000 | 1.90% | 10,747,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 12,794,000 | +2,300,000 | 1.81% | 10,107,260 |
| 2024-12-23 | 2024-12-19 | 0.800 | 10,494,000 | -160,000 | 1.48% | 8,395,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 10,654,000 | -332,000 | 1.51% | 8,629,740 |
| 2024-12-19 | 2024-12-17 | 0.810 | 10,986,000 | +1,232,000 | 1.55% | 8,898,660 |
| 2024-12-18 | 2024-12-16 | 0.830 | 9,754,000 | -3,200,000 | 1.38% | 8,095,820 |
| 2024-12-17 | 2024-12-13 | 0.830 | 12,954,000 | +2,400,000 | 1.83% | 10,751,820 |
| 2024-12-16 | 2024-12-12 | 0.860 | 10,554,000 | +800,000 | 1.49% | 9,076,440 |
| 2024-12-12 | 2024-12-10 | 0.830 | 9,754,000 | +26,000 | 1.38% | 8,095,820 |
| 2024-12-02 | 2024-11-28 | 0.800 | 9,728,000 | -300,000 | 1.38% | 7,782,400 |
| 2024-11-29 | 2024-11-27 | 0.800 | 10,028,000 | +300,000 | 1.42% | 8,022,400 |
| 2024-11-28 | 2024-11-26 | 0.800 | 9,728,000 | -36,000 | 1.38% | 7,782,400 |
| 2024-11-27 | 2024-11-25 | 0.790 | 9,764,000 | -4,000 | 1.38% | 7,713,560 |
| 2024-11-19 | 2024-11-15 | 0.790 | 9,768,000 | +20,000 | 1.38% | 7,716,720 |
| 2024-11-18 | 2024-11-14 | 0.790 | 9,748,000 | +20,000 | 1.38% | 7,700,920 |
| 2024-11-14 | 2024-11-12 | 0.830 | 9,728,000 | -300,000 | 1.38% | 8,074,240 |
| 2024-11-13 | 2024-11-11 | 0.880 | 10,028,000 | -250,000 | 1.42% | 8,824,640 |
| 2024-11-12 | 2024-11-08 | 0.900 | 10,278,000 | -192,000 | 1.45% | 9,250,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 10,470,000 | +572,000 | 1.48% | 9,737,100 |
| 2024-11-08 | 2024-11-06 | 0.910 | 9,898,000 | -600,000 | 1.40% | 9,007,180 |
| 2024-11-07 | 2024-11-05 | 0.900 | 10,498,000 | +200,000 | 1.48% | 9,448,200 |
| 2024-11-06 | 2024-11-04 | 0.820 | 10,298,000 | +210,000 | 1.46% | 8,444,360 |
| 2024-11-05 | 2024-11-01 | 0.930 | 10,088,000 | +400,000 | 1.43% | 9,381,840 |
| 2024-11-01 | 2024-10-30 | 0.780 | 9,688,000 | -594,000 | 1.37% | 7,556,640 |
| 2024-10-31 | 2024-10-29 | 0.780 | 10,282,000 | -106,000 | 1.45% | 8,019,960 |
| 2024-10-30 | 2024-10-28 | 0.810 | 10,388,000 | +700,000 | 1.47% | 8,414,280 |
| 2024-10-29 | 2024-10-25 | 0.760 | 9,688,000 | +142,000 | 1.37% | 7,362,880 |
| 2024-10-21 | 2024-10-17 | 0.750 | 9,546,000 | -468,000 | 1.35% | 7,159,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 10,014,000 | +300,000 | 1.42% | 7,911,060 |
| 2024-10-16 | 2024-10-14 | 0.770 | 9,714,000 | -52,000 | 1.37% | 7,479,780 |
| 2024-10-10 | 2024-10-08 | 0.840 | 9,766,000 | -204,000 | 1.38% | 8,203,440 |
| 2024-10-09 | 2024-10-07 | 1.020 | 9,970,000 | +424,000 | 1.41% | 10,169,400 |
| 2024-10-07 | 2024-10-03 | 0.880 | 9,546,000 | -112,000 | 1.35% | 8,400,480 |
| 2024-10-04 | 2024-10-02 | 0.930 | 9,658,000 | +132,000 | 1.37% | 8,981,940 |
| 2024-08-20 | 2024-08-16 | 0.630 | 9,526,000 | -10,000 | 1.35% | 6,001,380 |
| 2024-07-30 | 2024-07-26 | 0.630 | 9,536,000 | +32,000 | 1.35% | 6,007,680 |
| 2024-07-29 | 2024-07-25 | 0.630 | 9,504,000 | +56,000 | 1.34% | 5,987,520 |
| 2024-06-20 | 2024-06-18 | 0.670 | 9,448,000 | -4,000 | 1.34% | 6,330,160 |
| 2024-05-27 | 2024-05-23 | 0.750 | 9,452,000 | -200,000 | 1.34% | 7,089,000 |
| 2024-05-24 | 2024-05-22 | 0.780 | 9,652,000 | +200,000 | 1.37% | 7,528,560 |
| 2024-05-23 | 2024-05-21 | 0.750 | 9,452,000 | +320,000 | 1.34% | 7,089,000 |
| 2024-05-22 | 2024-05-20 | 0.780 | 9,132,000 | +780,000 | 1.29% | 7,122,960 |
| 2024-05-20 | 2024-05-16 | 0.781 | 8,352,000 | +227,051 | 1.18% | 6,524,901 |
| 2024-04-30 | 2024-04-26 | 0.699 | 8,124,949 | -15,565 | 1.18% | 5,679,360 |
| 2024-03-13 | 2024-03-11 | 0.678 | 8,140,514 | -9,729 | 1.18% | 5,522,880 |
| 2024-01-02 | 2023-12-28 | 0.750 | 8,150,243 | +116,738 | 1.18% | 6,115,940 |
| 2023-11-23 | 2023-11-21 | 0.812 | 8,033,505 | +9,728 | 1.17% | 6,523,820 |
| 2023-08-10 | 2023-08-08 | 0.853 | 8,023,777 | +9,729 | 1.17% | 6,845,840 |
| 2023-08-08 | 2023-08-04 | 0.905 | 8,014,048 | -19,457 | 1.17% | 7,249,440 |
| 2023-07-25 | 2023-07-21 | 0.833 | 8,033,505 | +214,020 | 1.17% | 6,688,980 |
| 2023-06-23 | 2023-06-20 | 0.863 | 7,819,485 | -9,729 | 1.14% | 6,751,920 |
| 2023-06-19 | 2023-06-15 | 0.894 | 7,829,214 | +194,563 | 1.14% | 7,001,760 |
| 2023-06-13 | 2023-06-09 | 0.874 | 7,634,651 | +9,728 | 1.11% | 6,670,800 |
| 2023-06-12 | 2023-06-08 | 0.915 | 7,624,923 | +513,647 | 1.11% | 6,975,820 |
| 2023-06-02 | 2023-05-31 | 0.802 | 7,111,276 | +33,075 | 1.03% | 5,701,800 |
| 2023-04-25 | 2023-04-21 | 0.915 | 7,078,201 | -21,402 | 1.03% | 6,475,640 |
| 2023-03-14 | 2023-03-10 | 0.935 | 7,099,603 | -1,945 | 1.03% | 6,641,180 |
| 2023-02-13 | 2023-02-09 | 0.966 | 7,101,548 | +9,728 | 1.03% | 6,862,000 |
| 2023-02-01 | 2023-01-30 | 0.956 | 7,091,820 | -1,946 | 1.03% | 6,779,700 |
| 2023-01-11 | 2023-01-09 | 0.956 | 7,093,766 | -1,945 | 1.03% | 6,781,560 |
| 2023-01-05 | 2023-01-03 | 0.925 | 7,095,711 | +527,265 | 1.03% | 6,564,600 |
| 2022-12-22 | 2022-12-20 | 0.894 | 6,568,446 | +29,185 | 0.95% | 5,874,240 |
| 2022-12-13 | 2022-12-09 | 0.987 | 6,539,261 | -48,641 | 0.95% | 6,453,120 |
| 2022-12-08 | 2022-12-06 | 0.987 | 6,587,902 | +29,185 | 0.96% | 6,501,120 |
| 2022-11-25 | 2022-11-23 | 1.018 | 6,558,717 | -465,006 | 0.95% | 6,674,580 |
| 2022-11-24 | 2022-11-22 | 0.833 | 7,023,723 | +48,641 | 1.02% | 5,848,200 |
| 2022-11-04 | 2022-11-02 | 0.761 | 6,975,082 | +77,825 | 1.01% | 5,305,800 |
| 2022-08-17 | 2022-08-15 | 0.935 | 6,897,257 | -54,478 | 1.00% | 6,451,900 |
| 2022-08-08 | 2022-08-04 | 0.956 | 6,951,735 | -17,510 | 1.01% | 6,645,780 |
| 2022-07-08 | 2022-07-06 | 1.049 | 6,969,245 | +29,184 | 1.01% | 7,307,280 |
| 2022-06-22 | 2022-06-20 | 1.049 | 6,940,061 | +71,988 | 1.01% | 7,276,680 |
| 2022-06-10 | 2022-06-08 | 1.069 | 6,868,073 | +38,913 | 1.00% | 7,342,400 |
| 2022-05-16 | 2022-05-12 | 1.061 | 6,829,160 | +78,834 | 0.99% | 7,244,023 |
| 2022-05-10 | 2022-05-05 | 1.102 | 6,750,326 | +192,317 | 0.99% | 7,441,200 |
| 2022-04-28 | 2022-04-26 | 1.113 | 6,558,009 | +184,624 | 0.96% | 7,297,400 |
| 2022-04-27 | 2022-04-25 | 1.092 | 6,373,385 | +288,475 | 0.94% | 6,959,400 |
| 2022-03-30 | 2022-03-28 | 1.196 | 6,084,910 | +5,770 | 0.90% | 7,277,201 |
| 2022-03-21 | 2022-03-17 | 1.154 | 6,079,140 | +288,475 | 0.89% | 7,017,420 |
| 2022-03-18 | 2022-03-16 | 1.113 | 5,790,665 | +38,464 | 0.85% | 6,443,541 |
| 2022-03-15 | 2022-03-11 | 1.206 | 5,752,201 | +48,079 | 0.85% | 6,939,120 |
| 2022-02-11 | 2022-02-09 | 1.300 | 5,704,122 | +94,235 | 0.84% | 7,415,000 |
| 2022-01-21 | 2022-01-19 | 1.279 | 5,609,887 | -19,231 | 0.83% | 7,175,821 |
| 2022-01-20 | 2022-01-18 | 1.269 | 5,629,118 | +19,231 | 0.83% | 7,141,880 |
| 2022-01-19 | 2022-01-17 | 1.248 | 5,609,887 | -192,317 | 0.83% | 7,000,801 |
| 2022-01-10 | 2022-01-06 | 1.352 | 5,802,204 | -92,312 | 0.85% | 7,844,201 |
| 2022-01-06 | 2022-01-04 | 1.269 | 5,894,516 | -194,240 | 0.87% | 7,478,600 |
| 2022-01-04 | 2021-12-31 | 1.217 | 6,088,756 | +163,470 | 0.90% | 7,408,440 |
| 2021-12-28 | 2021-12-22 | 1.238 | 5,925,286 | +21,154 | 0.87% | 7,332,779 |
| 2021-12-23 | 2021-12-21 | 1.300 | 5,904,132 | +9,616 | 0.87% | 7,675,001 |
| 2021-10-25 | 2021-10-21 | 1.342 | 5,894,516 | -19,231 | 0.87% | 7,907,700 |
| 2021-10-08 | 2021-10-06 | 1.362 | 5,913,747 | -26,925 | 0.87% | 8,056,499 |
| 2021-09-24 | 2021-09-21 | 1.310 | 5,940,672 | +26,925 | 0.87% | 7,784,280 |
| 2021-08-23 | 2021-08-19 | 1.362 | 5,913,747 | -567,336 | 0.87% | 8,056,499 |
| 2021-08-16 | 2021-08-12 | 1.404 | 6,481,083 | +42,310 | 0.95% | 9,099,001 |
| 2021-08-09 | 2021-08-05 | 1.394 | 6,438,773 | -3,846 | 0.95% | 8,972,640 |
| 2021-07-22 | 2021-07-20 | 1.446 | 6,442,619 | +38,463 | 0.95% | 9,313,000 |
| 2021-07-19 | 2021-07-15 | 1.477 | 6,404,156 | -9,616 | 0.94% | 9,457,200 |
| 2021-07-07 | 2021-07-05 | 1.508 | 6,413,772 | +38,464 | 0.94% | 9,671,501 |
| 2021-05-31 | 2021-05-27 | 1.518 | 6,375,308 | -25,001 | 0.94% | 9,679,800 |
| 2021-05-21 | 2021-05-18 | 1.550 | 6,400,309 | +25,001 | 0.94% | 9,917,439 |
| 2021-05-18 | 2021-05-14 | 1.577 | 6,375,308 | -7,693 | 0.94% | 10,056,891 |
| 2021-05-17 | 2021-05-13 | 1.577 | 6,383,001 | +162,682 | 0.94% | 10,069,026 |
| 2021-05-12 | 2021-05-10 | 1.577 | 6,220,319 | -46,911 | 0.94% | 9,812,400 |
| 2021-05-11 | 2021-05-07 | 1.556 | 6,267,230 | -46,910 | 0.94% | 9,752,801 |
| 2021-05-04 | 2021-04-30 | 1.524 | 6,314,140 | +46,910 | 0.95% | 9,623,900 |
| 2021-04-22 | 2021-04-20 | 1.556 | 6,267,230 | -46,910 | 0.94% | 9,752,801 |
| 2021-04-14 | 2021-04-12 | 1.545 | 6,314,140 | +46,910 | 0.95% | 9,758,500 |
| 2021-04-12 | 2021-04-08 | 1.567 | 6,267,230 | -65,674 | 0.94% | 9,819,601 |
| 2021-04-09 | 2021-04-07 | 1.545 | 6,332,904 | +37,528 | 0.95% | 9,787,500 |
| 2021-03-31 | 2021-03-29 | 1.556 | 6,295,376 | -1,876,416 | 0.95% | 9,796,600 |
| 2021-03-30 | 2021-03-26 | 1.556 | 8,171,792 | -46,910 | 1.23% | 12,716,600 |
| 2021-03-29 | 2021-03-25 | 1.545 | 8,218,702 | +46,910 | 1.24% | 12,701,999 |
| 2021-03-25 | 2021-03-23 | 1.567 | 8,171,792 | -2,024,653 | 1.23% | 12,803,700 |
| 2021-03-24 | 2021-03-22 | 1.588 | 10,196,445 | -1,776,966 | 1.54% | 16,193,320 |
| 2021-03-22 | 2021-03-18 | 1.609 | 11,973,411 | -1,028,276 | 1.81% | 19,270,620 |
| 2021-03-19 | 2021-03-17 | 1.609 | 13,001,687 | -1,392,301 | 1.96% | 20,925,580 |
| 2021-03-16 | 2021-03-12 | 1.620 | 14,393,988 | -26,269 | 2.17% | 23,319,841 |
| 2021-03-15 | 2021-03-11 | 1.599 | 14,420,257 | +28,146 | 2.17% | 23,054,999 |
| 2021-03-01 | 2021-02-25 | 1.652 | 14,392,111 | -938,208 | 2.17% | 23,777,000 |
| 2021-02-26 | 2021-02-24 | 1.620 | 15,330,319 | -11,259 | 2.31% | 24,836,800 |
| 2021-02-24 | 2021-02-22 | 1.631 | 15,341,578 | -9,382 | 2.31% | 25,018,560 |
| 2021-02-23 | 2021-02-19 | 1.609 | 15,350,960 | -30,022 | 2.31% | 24,706,620 |
| 2021-02-22 | 2021-02-18 | 1.556 | 15,380,982 | -60,046 | 2.32% | 23,935,239 |
| 2021-02-19 | 2021-02-17 | 1.577 | 15,441,028 | -65,674 | 2.33% | 24,357,840 |
| 2021-02-18 | 2021-02-16 | 1.567 | 15,506,702 | -56,293 | 2.34% | 24,296,159 |
| 2021-02-17 | 2021-02-11 | 1.524 | 15,562,995 | +90,068 | 2.35% | 23,720,840 |
| 2021-02-09 | 2021-02-05 | 1.503 | 15,472,927 | -18,764 | 2.33% | 23,253,720 |
| 2021-02-08 | 2021-02-04 | 1.503 | 15,491,691 | -18,764 | 2.34% | 23,281,920 |
| 2021-02-03 | 2021-02-01 | 1.514 | 15,510,455 | -56,293 | 2.34% | 23,475,440 |
| 2021-02-02 | 2021-01-29 | 1.514 | 15,566,748 | -112,585 | 2.35% | 23,560,640 |
| 2021-02-01 | 2021-01-28 | 1.535 | 15,679,333 | -26,269 | 2.36% | 24,065,281 |
| 2021-01-22 | 2021-01-20 | 1.641 | 15,705,602 | +46,910 | 2.37% | 25,779,599 |
| 2021-01-20 | 2021-01-18 | 1.588 | 15,658,692 | -307,732 | 2.36% | 24,868,100 |
| 2021-01-18 | 2021-01-14 | 1.545 | 15,966,424 | -705,533 | 2.41% | 24,676,100 |
| 2021-01-15 | 2021-01-13 | 1.524 | 16,671,957 | -1,052,669 | 2.51% | 25,411,100 |
| 2021-01-12 | 2021-01-08 | 1.492 | 17,724,626 | +469,104 | 2.67% | 26,448,800 |
| 2021-01-11 | 2021-01-07 | 1.545 | 17,255,522 | +46,910 | 2.60% | 26,668,400 |
| 2021-01-06 | 2021-01-04 | 1.535 | 17,208,612 | +65,675 | 2.59% | 26,412,480 |
| 2020-12-01 | 2020-11-27 | 1.748 | 17,142,937 | -354,643 | 2.58% | 29,966,080 |
| 2020-11-27 | 2020-11-25 | 1.759 | 17,497,580 | -101,326 | 2.64% | 30,772,500 |
| 2020-11-24 | 2020-11-20 | 1.748 | 17,598,906 | -22,517 | 2.65% | 30,763,119 |
| 2020-11-23 | 2020-11-19 | 1.780 | 17,621,423 | -18,764 | 2.66% | 31,365,940 |
| 2020-11-20 | 2020-11-18 | 1.769 | 17,640,187 | -3,753 | 2.66% | 31,211,319 |
| 2020-11-19 | 2020-11-17 | 1.759 | 17,643,940 | -3,753 | 2.66% | 31,029,900 |
| 2020-11-17 | 2020-11-13 | 1.748 | 17,647,693 | -28,146 | 2.66% | 30,848,400 |
| 2020-11-11 | 2020-11-09 | 1.780 | 17,675,839 | -1,877 | 2.66% | 31,462,799 |
| 2020-10-28 | 2020-10-23 | 1.684 | 17,677,716 | -1,876 | 2.66% | 29,770,360 |
| 2020-10-19 | 2020-10-15 | 1.620 | 17,679,592 | -28,146 | 2.67% | 28,642,880 |
| 2020-10-16 | 2020-10-14 | 1.652 | 17,707,738 | -1,877 | 2.67% | 29,254,699 |
| 2020-10-09 | 2020-10-07 | 1.545 | 17,709,615 | +18,764 | 2.67% | 27,370,200 |
| 2020-09-25 | 2020-09-23 | 1.631 | 17,690,851 | +35,652 | 2.67% | 28,849,681 |
| 2020-09-24 | 2020-09-22 | 1.641 | 17,655,199 | +1,877 | 2.66% | 28,979,720 |
| 2020-09-17 | 2020-09-15 | 1.695 | 17,653,322 | -281,463 | 2.66% | 29,917,439 |
| 2020-09-02 | 2020-08-31 | 1.791 | 17,934,785 | -148,237 | 2.70% | 32,114,880 |
| 2020-08-31 | 2020-08-27 | 1.791 | 18,083,022 | -91,944 | 2.73% | 32,380,321 |
| 2020-08-14 | 2020-08-12 | 1.812 | 18,174,966 | -93,821 | 2.74% | 32,932,400 |
| 2020-08-05 | 2020-08-03 | 1.801 | 18,268,787 | -93,821 | 2.75% | 32,907,680 |
| 2020-08-04 | 2020-07-31 | 1.780 | 18,362,608 | +20,641 | 2.77% | 32,685,241 |
| 2020-07-31 | 2020-07-29 | 1.823 | 18,341,967 | -46,910 | 2.77% | 33,430,500 |
| 2020-07-28 | 2020-07-24 | 1.844 | 18,388,877 | +197,023 | 2.77% | 33,907,999 |
| 2020-07-27 | 2020-07-23 | 1.908 | 18,191,854 | -93,821 | 2.74% | 34,708,100 |
| 2020-07-24 | 2020-07-22 | 1.908 | 18,285,675 | -172,630 | 2.76% | 34,887,101 |
| 2020-07-20 | 2020-07-16 | 1.865 | 18,458,305 | +28,146 | 2.78% | 34,429,500 |
| 2020-07-17 | 2020-07-15 | 1.908 | 18,430,159 | +18,765 | 2.78% | 35,162,761 |
| 2020-07-16 | 2020-07-14 | 1.908 | 18,411,394 | -131,350 | 2.78% | 35,126,959 |
| 2020-07-15 | 2020-07-13 | 1.940 | 18,542,744 | -20,640 | 2.80% | 35,970,481 |
| 2020-07-14 | 2020-07-10 | 1.961 | 18,563,384 | -264,575 | 2.80% | 36,406,240 |
| 2020-07-13 | 2020-07-09 | 2.014 | 18,827,959 | -217,664 | 2.84% | 37,928,520 |
| 2020-07-09 | 2020-07-07 | 2.036 | 19,045,623 | -375,283 | 2.87% | 38,773,000 |
| 2020-07-06 | 2020-07-02 | 1.897 | 19,420,906 | -553,543 | 2.93% | 36,845,999 |
| 2020-07-02 | 2020-06-29 | 1.791 | 19,974,449 | +187,642 | 3.01% | 35,767,200 |
| 2020-06-18 | 2020-06-16 | 2.453 | 19,786,807 | +1,563,062 | 2.98% | 48,545,674 |
| 2020-06-02 | 2020-05-29 | 2.187 | 18,223,745 | +17,282 | 2.98% | 39,860,101 |
| 2020-06-01 | 2020-05-28 | 2.245 | 18,206,463 | +172,819 | 2.98% | 40,875,800 |
| 2020-05-28 | 2020-05-26 | 2.048 | 18,033,644 | -6,913 | 2.95% | 36,939,900 |
| 2020-05-15 | 2020-05-13 | 2.106 | 18,040,557 | -259,228 | 2.95% | 37,997,960 |
| 2020-05-12 | 2020-05-08 | 2.153 | 18,299,785 | -190,101 | 3.00% | 39,391,080 |
| 2020-05-11 | 2020-05-07 | 2.060 | 18,489,886 | +17,282 | 3.03% | 38,088,441 |
| 2020-05-07 | 2020-05-05 | 2.060 | 18,472,604 | +43,205 | 3.02% | 38,052,840 |
| 2020-05-06 | 2020-05-04 | 2.060 | 18,429,399 | +36,292 | 3.02% | 37,963,840 |
| 2020-04-28 | 2020-04-24 | 2.153 | 18,393,107 | +43,204 | 3.01% | 39,591,960 |
| 2020-04-21 | 2020-04-17 | 2.187 | 18,349,903 | -248,859 | 3.00% | 40,136,041 |
| 2020-04-20 | 2020-04-16 | 2.164 | 18,598,762 | -165,906 | 3.04% | 40,249,881 |
| 2020-04-17 | 2020-04-15 | 2.153 | 18,764,668 | -34,563 | 3.07% | 40,391,761 |
| 2020-04-16 | 2020-04-14 | 2.210 | 18,799,231 | -29,380 | 3.08% | 41,553,959 |
| 2020-04-07 | 2020-04-03 | 2.048 | 18,828,611 | +17,282 | 3.08% | 38,568,301 |
| 2020-04-06 | 2020-04-02 | 2.118 | 18,811,329 | -15,553 | 3.08% | 39,839,101 |
| 2020-04-03 | 2020-04-01 | 2.095 | 18,826,882 | +43,204 | 3.08% | 39,436,279 |
| 2020-04-01 | 2020-03-30 | 2.083 | 18,783,678 | -3,456 | 3.07% | 39,128,401 |
| 2020-03-31 | 2020-03-27 | 2.083 | 18,787,134 | -77,769 | 3.08% | 39,135,600 |
| 2020-03-27 | 2020-03-25 | 2.129 | 18,864,903 | -172,818 | 3.09% | 40,170,881 |
| 2020-03-25 | 2020-03-23 | 1.967 | 19,037,721 | +259,228 | 3.12% | 37,454,399 |
| 2020-03-23 | 2020-03-19 | 1.967 | 18,778,493 | +682,634 | 3.07% | 36,944,400 |
| 2020-03-20 | 2020-03-18 | 2.048 | 18,095,859 | +432,047 | 2.96% | 37,067,340 |
| 2020-03-18 | 2020-03-16 | 2.234 | 17,663,812 | -17,282 | 2.89% | 39,453,060 |
| 2020-03-13 | 2020-03-11 | 2.430 | 17,681,094 | +191,829 | 2.89% | 42,970,201 |
| 2020-03-12 | 2020-03-10 | 2.407 | 17,489,265 | +86,410 | 2.86% | 42,099,201 |
| 2020-03-11 | 2020-03-09 | 2.349 | 17,402,855 | +172,818 | 2.85% | 40,884,199 |
| 2020-03-09 | 2020-03-05 | 2.569 | 17,230,037 | +58,759 | 2.82% | 44,266,801 |
| 2020-03-06 | 2020-03-04 | 2.534 | 17,171,278 | -8,641 | 2.81% | 43,519,680 |
| 2020-03-04 | 2020-03-02 | 2.500 | 17,179,919 | +17,282 | 2.81% | 42,945,120 |
| 2020-02-28 | 2020-02-26 | 2.581 | 17,162,637 | +172,819 | 2.81% | 44,292,259 |
| 2020-02-18 | 2020-02-14 | 2.615 | 16,989,818 | +63,943 | 2.78% | 44,436,119 |
| 2020-02-13 | 2020-02-11 | 2.569 | 16,925,875 | +6,912 | 2.77% | 43,485,359 |
| 2020-02-10 | 2020-02-06 | 2.592 | 16,918,963 | +172,819 | 2.77% | 43,859,201 |
| 2020-02-05 | 2020-02-03 | 2.511 | 16,746,144 | +791,510 | 2.74% | 42,054,600 |
| 2020-02-04 | 2020-01-31 | 2.581 | 15,954,634 | +17,282 | 2.61% | 41,174,721 |
| 2020-02-03 | 2020-01-30 | 2.569 | 15,937,352 | +172,819 | 2.61% | 40,945,681 |
| 2020-01-31 | 2020-01-29 | 2.627 | 15,764,533 | -41,476 | 2.58% | 41,413,880 |
| 2020-01-30 | 2020-01-24 | 2.754 | 15,806,009 | +195,285 | 2.59% | 43,534,959 |
| 2020-01-23 | 2020-01-21 | 2.858 | 15,610,724 | +172,819 | 2.56% | 44,623,019 |
| 2020-01-22 | 2020-01-20 | 2.974 | 15,437,905 | +34,563 | 2.53% | 45,915,619 |
| 2020-01-21 | 2020-01-17 | 3.009 | 15,403,342 | +8,641 | 2.52% | 46,347,601 |
| 2020-01-20 | 2020-01-16 | 2.974 | 15,394,701 | -172,818 | 2.52% | 45,787,121 |
| 2020-01-16 | 2020-01-14 | 2.974 | 15,567,519 | +17,281 | 2.55% | 46,301,119 |
| 2020-01-15 | 2020-01-13 | 2.974 | 15,550,238 | -587,584 | 2.55% | 46,249,721 |
| 2020-01-13 | 2020-01-09 | 2.986 | 16,137,822 | -17,281 | 2.64% | 48,184,081 |
| 2020-01-10 | 2020-01-08 | 2.974 | 16,155,103 | -164,178 | 2.64% | 48,048,719 |
| 2020-01-03 | 2019-12-31 | 2.951 | 16,319,281 | +17,282 | 2.67% | 48,159,299 |
| 2020-01-02 | 2019-12-27 | 2.916 | 16,301,999 | +25,922 | 2.67% | 47,542,319 |
| 2019-12-23 | 2019-12-19 | 2.893 | 16,276,077 | -1,728 | 2.66% | 47,090,001 |
| 2019-12-19 | 2019-12-17 | 2.916 | 16,277,805 | -86,409 | 2.66% | 47,471,760 |
| 2019-12-13 | 2019-12-11 | 2.824 | 16,364,214 | -136,527 | 2.68% | 46,208,719 |
| 2019-12-10 | 2019-12-06 | 2.835 | 16,500,741 | +8,641 | 2.70% | 46,785,200 |
| 2019-12-05 | 2019-12-03 | 2.847 | 16,492,100 | -10,369 | 2.70% | 46,951,560 |
| 2019-11-20 | 2019-11-18 | 2.824 | 16,502,469 | +86,409 | 2.70% | 46,599,119 |
| 2019-11-14 | 2019-11-12 | 2.916 | 16,416,060 | -1,304,782 | 2.69% | 47,874,960 |
| 2019-11-07 | 2019-11-05 | 2.916 | 17,720,842 | -112,332 | 2.90% | 51,680,160 |
| 2019-11-01 | 2019-10-30 | 2.812 | 17,833,174 | +864,094 | 2.92% | 50,150,339 |
| 2019-10-25 | 2019-10-23 | 2.882 | 16,969,080 | -153,809 | 2.78% | 48,898,620 |
| 2019-10-10 | 2019-10-08 | 2.743 | 17,122,889 | +658,440 | 2.80% | 46,963,920 |
| 2019-09-27 | 2019-09-25 | 2.916 | 16,464,449 | -34,564 | 2.69% | 48,016,080 |
| 2019-09-19 | 2019-09-17 | 3.055 | 16,499,013 | -15,554 | 2.70% | 50,408,160 |
| 2019-09-17 | 2019-09-13 | 3.090 | 16,514,567 | -36,292 | 2.70% | 51,029,041 |
| 2019-09-12 | 2019-09-10 | 2.997 | 16,550,859 | +648,071 | 2.71% | 49,608,861 |
| 2019-09-09 | 2019-09-05 | 3.078 | 15,902,788 | -172,819 | 2.60% | 48,954,640 |
| 2019-09-06 | 2019-09-04 | 3.090 | 16,075,607 | -86,409 | 2.63% | 49,672,681 |
| 2019-09-04 | 2019-09-02 | 3.090 | 16,162,016 | +1,399,832 | 2.65% | 49,939,679 |
| 2019-09-03 | 2019-08-30 | 3.113 | 14,762,184 | +447,601 | 2.42% | 45,955,961 |
| 2019-08-28 | 2019-08-26 | 3.055 | 14,314,583 | +43,205 | 2.34% | 43,734,240 |
| 2019-08-26 | 2019-08-22 | 3.206 | 14,271,378 | +82,953 | 2.34% | 45,749,319 |
| 2019-08-22 | 2019-08-20 | 3.136 | 14,188,425 | +236,762 | 2.32% | 44,498,199 |
| 2019-08-15 | 2019-08-13 | 2.974 | 13,951,663 | +228,120 | 2.28% | 41,495,219 |
| 2019-08-14 | 2019-08-12 | 2.997 | 13,723,543 | +343,910 | 2.25% | 41,134,381 |
| 2019-08-13 | 2019-08-09 | 3.009 | 13,379,633 | +17,282 | 2.19% | 40,258,399 |
| 2019-08-12 | 2019-08-08 | 3.055 | 13,362,351 | +70,855 | 2.19% | 40,824,959 |
| 2019-08-09 | 2019-08-07 | 3.055 | 13,291,496 | -10,369 | 2.18% | 40,608,481 |
| 2019-08-08 | 2019-08-06 | 3.055 | 13,301,865 | +43,205 | 2.18% | 40,640,161 |
| 2019-08-06 | 2019-08-02 | 3.229 | 13,258,660 | +86,409 | 2.17% | 42,809,760 |
| 2019-08-05 | 2019-08-01 | 3.333 | 13,172,251 | +55,302 | 2.16% | 43,902,721 |
| 2019-08-02 | 2019-07-31 | 3.414 | 13,116,949 | -179,731 | 2.15% | 44,781,001 |
| 2019-08-01 | 2019-07-30 | 3.414 | 13,296,680 | +91,594 | 2.18% | 45,394,599 |
| 2019-07-31 | 2019-07-29 | 3.402 | 13,205,086 | -112,332 | 2.16% | 44,929,079 |
| 2019-07-30 | 2019-07-26 | 3.414 | 13,317,418 | -119,245 | 2.18% | 45,465,399 |
| 2019-07-29 | 2019-07-25 | 3.460 | 13,436,663 | -124,430 | 2.20% | 46,494,499 |
| 2019-07-26 | 2019-07-24 | 3.437 | 13,561,093 | -119,245 | 2.22% | 46,611,180 |
| 2019-07-25 | 2019-07-23 | 3.460 | 13,680,338 | -53,574 | 2.24% | 47,337,680 |
| 2019-07-24 | 2019-07-22 | 3.483 | 13,733,912 | +6,913 | 2.25% | 47,840,941 |
| 2019-07-23 | 2019-07-19 | 3.541 | 13,726,999 | -236,762 | 2.25% | 48,611,160 |
| 2019-07-22 | 2019-07-18 | 3.483 | 13,963,761 | -224,664 | 2.29% | 48,641,601 |
| 2019-07-19 | 2019-07-17 | 3.518 | 14,188,425 | -238,490 | 2.32% | 49,916,799 |
| 2019-07-18 | 2019-07-16 | 3.472 | 14,426,915 | -139,983 | 2.36% | 50,087,999 |
| 2019-07-17 | 2019-07-15 | 3.553 | 14,566,898 | -917,668 | 2.38% | 51,754,058 |
| 2019-07-16 | 2019-07-12 | 3.472 | 15,484,566 | -1,365,269 | 2.53% | 53,759,998 |
| 2019-07-15 | 2019-07-11 | 3.333 | 16,849,835 | -103,691 | 2.76% | 56,160,000 |
| 2019-07-12 | 2019-07-10 | 3.298 | 16,953,526 | -15,554 | 2.78% | 55,916,999 |
| 2019-07-10 | 2019-07-08 | 3.310 | 16,969,080 | -60,487 | 2.78% | 56,164,680 |
| 2019-07-09 | 2019-07-05 | 3.368 | 17,029,567 | -51,845 | 2.79% | 57,350,281 |
| 2019-07-08 | 2019-07-04 | 3.414 | 17,081,412 | -53,574 | 2.80% | 58,315,599 |
| 2019-07-05 | 2019-07-03 | 3.414 | 17,134,986 | -197,014 | 2.80% | 58,498,499 |
| 2019-07-04 | 2019-07-02 | 3.391 | 17,332,000 | +39,749 | 2.84% | 58,769,941 |
| 2019-07-03 | 2019-06-28 | 3.402 | 17,292,251 | -352,551 | 2.83% | 58,835,279 |
| 2019-07-02 | 2019-06-27 | 3.368 | 17,644,802 | -138,255 | 2.89% | 59,422,201 |
| 2019-06-28 | 2019-06-26 | 3.345 | 17,783,057 | -117,517 | 2.91% | 59,476,201 |
| 2019-06-26 | 2019-06-24 | 3.356 | 17,900,574 | -141,711 | 2.93% | 60,076,401 |
| 2019-06-25 | 2019-06-21 | 3.449 | 18,042,285 | -24,195 | 2.95% | 62,222,400 |
| 2019-06-21 | 2019-06-19 | 3.275 | 18,066,480 | +240,219 | 2.96% | 59,169,641 |
| 2019-06-13 | 2019-06-11 | 3.333 | 17,826,261 | -95,051 | 2.92% | 59,414,398 |
| 2019-06-12 | 2019-06-10 | 3.356 | 17,921,312 | -623,876 | 2.93% | 60,146,001 |
| 2019-06-11 | 2019-06-06 | 3.298 | 18,545,188 | +257,500 | 3.04% | 61,166,701 |
| 2019-06-10 | 2019-06-05 | 3.310 | 18,287,688 | -41,476 | 2.99% | 60,529,041 |
| 2019-06-03 | 2019-05-30 | 3.252 | 18,329,164 | -240,218 | 3.00% | 59,605,719 |
| 2019-05-30 | 2019-05-28 | 3.622 | 18,569,382 | +886,395 | 3.04% | 67,250,344 |
| 2019-05-22 | 2019-05-20 | 3.500 | 17,682,987 | +39,497 | 3.04% | 61,891,201 |
| 2019-05-20 | 2019-05-16 | 3.646 | 17,643,490 | -130,010 | 3.03% | 64,326,000 |
| 2019-05-17 | 2019-05-15 | 3.585 | 17,773,500 | -82,284 | 3.06% | 63,720,001 |
| 2019-05-15 | 2019-05-10 | 3.573 | 17,855,784 | +1,077,929 | 3.07% | 63,797,998 |
| 2019-05-14 | 2019-05-09 | 3.585 | 16,777,855 | -16,457 | 2.88% | 60,150,501 |
| 2019-05-10 | 2019-05-08 | 3.719 | 16,794,312 | -162,923 | 2.89% | 62,454,602 |
| 2019-05-09 | 2019-05-07 | 3.877 | 16,957,235 | -2,085,095 | 2.91% | 65,739,519 |
| 2019-05-08 | 2019-05-06 | 3.670 | 19,042,330 | +82,285 | 3.27% | 69,888,839 |
| 2019-04-30 | 2019-04-26 | 3.780 | 18,960,045 | -1,196,420 | 3.26% | 71,660,618 |
| 2019-04-29 | 2019-04-25 | 3.549 | 20,156,465 | -745,500 | 3.46% | 71,528,319 |
| 2019-04-25 | 2019-04-23 | 3.415 | 20,901,965 | +164,570 | 3.59% | 71,379,620 |
| 2019-04-23 | 2019-04-17 | 3.585 | 20,737,395 | -54,308 | 3.56% | 74,345,898 |
| 2019-04-18 | 2019-04-16 | 3.512 | 20,791,703 | -82,285 | 3.57% | 73,024,519 |
| 2019-04-17 | 2019-04-15 | 3.464 | 20,873,988 | +822,847 | 3.59% | 72,298,800 |
| 2019-04-16 | 2019-04-12 | 3.451 | 20,051,141 | -39,497 | 3.45% | 69,205,121 |
| 2019-04-12 | 2019-04-10 | 3.585 | 20,090,638 | +368,636 | 3.45% | 72,027,202 |
| 2019-04-11 | 2019-04-09 | 3.537 | 19,722,002 | -55,954 | 3.39% | 69,746,880 |
| 2019-04-10 | 2019-04-08 | 3.524 | 19,777,956 | -36,205 | 3.40% | 69,704,402 |
| 2019-04-09 | 2019-04-04 | 3.573 | 19,814,161 | -65,828 | 3.41% | 70,795,201 |
| 2019-04-08 | 2019-04-03 | 3.524 | 19,879,989 | -82,284 | 3.42% | 70,064,001 |
| 2019-04-04 | 2019-04-02 | 3.464 | 19,962,273 | -174,444 | 3.43% | 69,140,999 |
| 2019-04-03 | 2019-04-01 | 3.391 | 20,136,717 | +365,344 | 3.46% | 68,276,880 |
| 2019-04-02 | 2019-03-29 | 3.233 | 19,771,373 | +287,997 | 3.40% | 63,914,481 |
| 2019-04-01 | 2019-03-28 | 3.233 | 19,483,376 | +518,393 | 3.35% | 62,983,479 |
| 2019-03-29 | 2019-03-27 | 3.208 | 18,964,983 | +1,069,702 | 3.26% | 60,846,722 |
| 2019-03-28 | 2019-03-26 | 3.148 | 17,895,281 | +617,135 | 3.08% | 56,327,320 |
| 2019-03-27 | 2019-03-25 | 3.087 | 17,278,146 | +134,947 | 2.97% | 53,334,921 |
| 2019-03-26 | 2019-03-22 | 3.135 | 17,143,199 | +32,914 | 2.95% | 53,751,721 |
| 2019-03-25 | 2019-03-21 | 3.135 | 17,110,285 | +24,686 | 2.94% | 53,648,520 |
| 2019-03-22 | 2019-03-20 | 3.245 | 17,085,599 | +24,685 | 2.94% | 55,439,878 |
| 2019-03-20 | 2019-03-18 | 3.148 | 17,060,914 | -139,884 | 2.93% | 53,701,060 |
| 2019-03-19 | 2019-03-15 | 3.002 | 17,200,798 | +82,285 | 2.96% | 51,632,880 |
| 2019-03-18 | 2019-03-14 | 3.002 | 17,118,513 | +80,639 | 2.94% | 51,385,879 |
| 2019-03-15 | 2019-03-13 | 2.990 | 17,037,874 | +386,738 | 2.93% | 50,936,759 |
| 2019-03-14 | 2019-03-12 | 3.038 | 16,651,136 | +4,937 | 2.86% | 50,589,999 |
| 2019-03-13 | 2019-03-11 | 2.990 | 16,646,199 | +189,255 | 2.86% | 49,765,800 |
| 2019-03-12 | 2019-03-08 | 2.977 | 16,456,944 | +271,539 | 2.83% | 48,999,999 |
| 2019-03-08 | 2019-03-06 | 3.123 | 16,185,405 | +8,229 | 2.78% | 50,551,901 |
| 2019-03-04 | 2019-02-28 | 3.014 | 16,177,176 | +1,646 | 2.78% | 48,756,799 |
| 2019-03-01 | 2019-02-27 | 2.990 | 16,175,530 | +8,228 | 2.78% | 48,358,679 |
| 2019-02-28 | 2019-02-26 | 3.002 | 16,167,302 | +3,291 | 2.78% | 48,530,560 |
| 2019-02-25 | 2019-02-21 | 2.905 | 16,164,011 | -6,582 | 2.78% | 46,949,161 |
| 2019-02-21 | 2019-02-19 | 2.856 | 16,170,593 | -16,457 | 2.78% | 46,182,199 |
| 2019-02-19 | 2019-02-15 | 2.832 | 16,187,050 | -16,457 | 2.78% | 45,835,759 |
| 2019-02-14 | 2019-02-12 | 2.832 | 16,203,507 | -82,285 | 2.79% | 45,882,359 |
| 2019-02-08 | 2019-01-31 | 2.795 | 16,285,792 | -82,285 | 2.80% | 45,521,600 |
| 2019-01-23 | 2019-01-21 | 2.686 | 16,368,077 | +82,285 | 2.81% | 43,961,321 |
| 2019-01-21 | 2019-01-17 | 2.649 | 16,285,792 | +82,285 | 2.80% | 43,146,560 |
| 2019-01-04 | 2019-01-02 | 2.552 | 16,203,507 | -82,285 | 2.79% | 41,353,199 |
| 2019-01-02 | 2018-12-27 | 2.722 | 16,285,792 | -82,285 | 2.80% | 44,334,080 |
| 2018-12-20 | 2018-12-18 | 2.747 | 16,368,077 | -271,539 | 2.81% | 44,955,921 |
| 2018-12-19 | 2018-12-17 | 2.771 | 16,639,616 | +16,457 | 2.86% | 46,106,159 |
| 2018-11-22 | 2018-11-20 | 2.917 | 16,623,159 | +92,159 | 2.86% | 48,484,799 |
| 2018-11-21 | 2018-11-19 | 2.965 | 16,531,000 | +18,102 | 2.84% | 49,019,599 |
| 2018-11-20 | 2018-11-16 | 2.880 | 16,512,898 | +378,510 | 2.84% | 47,561,160 |
| 2018-11-15 | 2018-11-13 | 2.698 | 16,134,388 | +181,026 | 2.77% | 43,529,760 |
| 2018-11-07 | 2018-11-05 | 2.649 | 15,953,362 | +32,914 | 2.74% | 42,265,841 |
| 2018-11-02 | 2018-10-31 | 2.516 | 15,920,448 | +82,285 | 2.74% | 40,050,360 |
| 2018-11-01 | 2018-10-30 | 2.479 | 15,838,163 | +184,318 | 2.72% | 39,265,920 |
| 2018-10-23 | 2018-10-19 | 2.394 | 15,653,845 | -123,427 | 2.69% | 37,477,279 |
| 2018-10-10 | 2018-10-08 | 2.722 | 15,777,272 | -184,318 | 2.71% | 42,949,759 |
| 2018-10-08 | 2018-10-04 | 2.819 | 15,961,590 | -8,229 | 2.74% | 45,003,359 |
| 2018-09-26 | 2018-09-21 | 2.856 | 15,969,819 | -205,711 | 2.75% | 45,608,801 |
| 2018-09-21 | 2018-09-19 | 2.905 | 16,175,530 | -370,282 | 2.78% | 46,982,619 |
| 2018-08-14 | 2018-08-10 | 3.111 | 16,545,812 | -82,284 | 2.84% | 51,476,481 |
| 2018-08-13 | 2018-08-09 | 3.099 | 16,628,096 | -24,686 | 2.86% | 51,530,399 |
| 2018-08-10 | 2018-08-08 | 3.099 | 16,652,782 | -16,457 | 2.86% | 51,606,900 |
| 2018-08-07 | 2018-08-03 | 2.990 | 16,669,239 | +16,457 | 2.87% | 49,834,681 |
| 2018-07-31 | 2018-07-27 | 3.172 | 16,652,782 | -57,599 | 2.86% | 52,821,180 |
| 2018-07-26 | 2018-07-24 | 3.148 | 16,710,381 | -174,444 | 2.87% | 52,597,719 |
| 2018-07-25 | 2018-07-23 | 3.099 | 16,884,825 | -154,695 | 2.90% | 52,326,001 |
| 2018-07-24 | 2018-07-20 | 3.111 | 17,039,520 | -123,427 | 2.93% | 53,012,480 |
| 2018-07-23 | 2018-07-19 | 3.111 | 17,162,947 | -95,450 | 2.95% | 53,396,480 |
| 2018-07-16 | 2018-07-12 | 3.123 | 17,258,397 | +8,228 | 2.97% | 53,903,179 |
| 2018-07-13 | 2018-07-11 | 3.087 | 17,250,169 | +4,937 | 2.97% | 53,248,560 |
| 2018-07-12 | 2018-07-10 | 3.111 | 17,245,232 | +41,143 | 2.96% | 53,652,480 |
| 2018-07-11 | 2018-07-09 | 3.184 | 17,204,089 | -16,457 | 2.96% | 54,778,958 |
| 2018-07-05 | 2018-07-03 | 3.038 | 17,220,546 | +41,142 | 2.96% | 52,319,999 |
| 2018-07-04 | 2018-06-29 | 3.038 | 17,179,404 | -98,742 | 2.95% | 52,195,000 |
| 2018-07-03 | 2018-06-28 | 2.965 | 17,278,146 | -82,284 | 2.97% | 51,235,121 |
| 2018-06-29 | 2018-06-27 | 2.965 | 17,360,430 | +26,331 | 2.98% | 51,479,119 |
| 2018-06-26 | 2018-06-22 | 3.160 | 17,334,099 | -16,457 | 2.98% | 54,771,599 |
| 2018-06-22 | 2018-06-20 | 3.135 | 17,350,556 | +6,582 | 2.98% | 54,401,879 |
| 2018-06-21 | 2018-06-19 | 3.148 | 17,343,974 | -82,284 | 2.98% | 54,592,022 |
| 2018-06-15 | 2018-06-13 | 3.342 | 17,426,258 | -60,891 | 3.00% | 58,239,499 |
| 2018-06-01 | 2018-05-30 | 3.318 | 17,487,149 | -1,646 | 3.01% | 58,017,960 |
| 2018-05-30 | 2018-05-28 | 3.787 | 17,488,795 | +818,645 | 3.01% | 66,224,321 |
| 2018-05-23 | 2018-05-18 | 3.685 | 16,670,150 | -555,305 | 3.01% | 61,424,061 |
| 2018-05-18 | 2018-05-16 | 3.697 | 17,225,455 | -6,275 | 3.11% | 63,689,799 |
| 2018-04-27 | 2018-04-25 | 3.608 | 17,231,730 | +1,569 | 3.11% | 62,175,100 |
| 2018-04-23 | 2018-04-19 | 3.519 | 17,230,161 | +480,010 | 3.11% | 60,631,679 |
| 2018-04-20 | 2018-04-18 | 3.455 | 16,750,151 | +210,200 | 3.02% | 57,874,759 |
| 2018-04-19 | 2018-04-17 | 3.430 | 16,539,951 | +78,433 | 2.98% | 56,726,721 |
| 2018-04-12 | 2018-04-10 | 3.455 | 16,461,518 | -156,866 | 2.97% | 56,877,481 |
| 2018-04-11 | 2018-04-09 | 3.430 | 16,618,384 | -150,591 | 3.00% | 56,995,721 |
| 2018-04-03 | 2018-03-28 | 3.404 | 16,768,975 | +70,590 | 3.02% | 57,084,599 |
| 2018-03-22 | 2018-03-20 | 3.366 | 16,698,385 | -47,060 | 3.01% | 56,205,598 |
| 2018-03-15 | 2018-03-13 | 3.519 | 16,745,445 | -72,159 | 3.02% | 58,925,999 |
| 2018-03-14 | 2018-03-12 | 3.506 | 16,817,604 | -90,982 | 3.03% | 58,965,501 |
| 2018-03-08 | 2018-03-06 | 3.430 | 16,908,586 | -78,433 | 3.05% | 57,991,020 |
| 2018-03-07 | 2018-03-05 | 3.328 | 16,987,019 | -763,937 | 3.06% | 56,527,380 |
| 2018-03-06 | 2018-03-02 | 3.391 | 17,750,956 | -299,614 | 3.20% | 60,201,119 |
| 2018-02-28 | 2018-02-26 | 3.519 | 18,050,570 | -78,433 | 3.26% | 63,518,639 |
| 2018-02-27 | 2018-02-23 | 3.519 | 18,129,003 | -78,433 | 3.27% | 63,794,639 |
| 2018-02-26 | 2018-02-22 | 3.468 | 18,207,436 | +47,059 | 3.28% | 63,142,079 |
| 2018-02-23 | 2018-02-21 | 3.493 | 18,160,377 | +78,433 | 3.27% | 63,441,961 |
| 2018-02-13 | 2018-02-09 | 3.340 | 18,081,944 | -47,059 | 3.26% | 60,401,481 |
| 2018-02-08 | 2018-02-06 | 3.532 | 18,129,003 | +47,059 | 3.27% | 64,025,779 |
| 2018-02-07 | 2018-02-05 | 3.761 | 18,081,944 | +78,433 | 3.26% | 68,009,302 |
| 2018-02-05 | 2018-02-01 | 3.774 | 18,003,511 | +180,396 | 3.25% | 67,943,842 |
| 2018-02-02 | 2018-01-31 | 3.927 | 17,823,115 | +117,650 | 3.21% | 69,989,921 |
| 2018-02-01 | 2018-01-30 | 3.889 | 17,705,465 | +47,060 | 3.19% | 68,850,699 |
| 2018-01-31 | 2018-01-29 | 3.850 | 17,658,405 | +330,987 | 3.18% | 67,992,279 |
| 2018-01-30 | 2018-01-26 | 3.889 | 17,327,418 | +1,220,417 | 3.12% | 67,380,599 |
| 2018-01-29 | 2018-01-25 | 3.748 | 16,107,001 | -29,804 | 2.90% | 60,375,841 |
| 2018-01-25 | 2018-01-23 | 3.799 | 16,136,805 | +62,746 | 2.91% | 61,310,519 |
| 2018-01-24 | 2018-01-22 | 3.761 | 16,074,059 | -923,941 | 2.90% | 60,457,301 |
| 2018-01-22 | 2018-01-18 | 3.685 | 16,998,000 | +164,710 | 3.07% | 62,632,082 |
| 2018-01-18 | 2018-01-16 | 3.697 | 16,833,290 | +180,396 | 3.04% | 62,239,799 |
| 2018-01-17 | 2018-01-15 | 3.621 | 16,652,894 | +94,119 | 3.00% | 60,298,879 |
| 2018-01-16 | 2018-01-12 | 3.736 | 16,558,775 | -185,102 | 2.99% | 61,858,161 |
| 2018-01-15 | 2018-01-11 | 3.748 | 16,743,877 | -509,814 | 3.02% | 62,763,121 |
| 2018-01-12 | 2018-01-10 | 3.799 | 17,253,691 | -847,077 | 3.11% | 65,554,040 |
| 2018-01-11 | 2018-01-09 | 3.799 | 18,100,768 | +78,433 | 3.26% | 68,772,442 |
| 2018-01-10 | 2018-01-08 | 3.850 | 18,022,335 | -23,529 | 3.25% | 69,393,562 |
| 2018-01-09 | 2018-01-05 | 3.736 | 18,045,864 | -18,824 | 3.25% | 67,413,438 |
| 2018-01-05 | 2018-01-03 | 3.697 | 18,064,688 | +305,888 | 3.26% | 66,792,799 |
| 2018-01-04 | 2018-01-02 | 3.685 | 17,758,800 | -86,276 | 3.20% | 65,435,381 |
| 2018-01-02 | 2017-12-28 | 3.659 | 17,845,076 | -1,569 | 3.22% | 65,298,240 |
| 2017-12-29 | 2017-12-27 | 3.621 | 17,846,645 | +116,081 | 3.22% | 64,621,362 |
| 2017-12-28 | 2017-12-22 | 3.595 | 17,730,564 | +144,317 | 3.20% | 63,748,921 |
| 2017-12-27 | 2017-12-21 | 3.544 | 17,586,247 | -39,217 | 3.17% | 62,333,160 |
| 2017-12-21 | 2017-12-19 | 3.519 | 17,625,464 | -6,274 | 3.18% | 62,022,722 |
| 2017-12-20 | 2017-12-18 | 3.532 | 17,631,738 | -69,021 | 3.18% | 62,269,599 |
| 2017-12-18 | 2017-12-14 | 3.493 | 17,700,759 | -87,845 | 3.19% | 61,836,319 |
| 2017-12-14 | 2017-12-12 | 3.506 | 17,788,604 | -78,433 | 3.21% | 62,369,999 |
| 2017-12-12 | 2017-12-08 | 3.493 | 17,867,037 | -149,023 | 3.22% | 62,417,199 |
| 2017-12-11 | 2017-12-07 | 3.430 | 18,016,060 | -18,824 | 3.25% | 61,789,300 |
| 2017-12-04 | 2017-11-30 | 3.468 | 18,034,884 | +163,141 | 3.25% | 62,543,681 |
| 2017-12-01 | 2017-11-29 | 3.506 | 17,871,743 | -40,785 | 3.22% | 62,661,499 |
| 2017-11-30 | 2017-11-28 | 3.519 | 17,912,528 | -1,569 | 3.23% | 63,032,879 |
| 2017-11-28 | 2017-11-24 | 3.634 | 17,914,097 | -241,574 | 3.23% | 65,094,000 |
| 2017-11-27 | 2017-11-23 | 3.646 | 18,155,671 | -3,137 | 3.27% | 66,203,281 |
| 2017-11-23 | 2017-11-21 | 3.646 | 18,158,808 | +1,569 | 3.27% | 66,214,720 |
| 2017-11-21 | 2017-11-17 | 3.672 | 18,157,239 | -4,706 | 3.27% | 66,671,999 |
| 2017-11-14 | 2017-11-10 | 3.710 | 18,161,945 | -1,569 | 3.28% | 67,383,959 |
| 2017-11-09 | 2017-11-07 | 3.710 | 18,163,514 | +15,687 | 3.28% | 67,389,780 |
| 2017-11-08 | 2017-11-06 | 3.685 | 18,147,827 | -282,359 | 3.27% | 66,868,819 |
| 2017-11-06 | 2017-11-02 | 3.774 | 18,430,186 | -291,771 | 3.32% | 69,554,080 |
| 2017-11-03 | 2017-11-01 | 3.761 | 18,721,957 | -1,569 | 3.38% | 70,416,501 |
| 2017-10-31 | 2017-10-27 | 3.774 | 18,723,526 | -23,529 | 3.38% | 70,661,122 |
| 2017-10-25 | 2017-10-23 | 3.799 | 18,747,055 | +39,216 | 3.38% | 71,227,958 |
| 2017-10-19 | 2017-10-17 | 3.723 | 18,707,839 | +12,549 | 3.37% | 69,647,840 |
| 2017-10-13 | 2017-10-11 | 3.825 | 18,695,290 | -53,334 | 3.37% | 71,508,001 |
| 2017-10-11 | 2017-10-09 | 3.812 | 18,748,624 | -90,982 | 3.38% | 71,472,960 |
| 2017-10-10 | 2017-10-06 | 3.787 | 18,839,606 | +23,530 | 3.40% | 71,339,399 |
| 2017-10-04 | 2017-09-29 | 3.723 | 18,816,076 | +156,866 | 3.39% | 70,050,798 |
| 2017-10-03 | 2017-09-28 | 3.774 | 18,659,210 | -343,537 | 3.36% | 70,418,398 |
| 2017-09-29 | 2017-09-27 | 3.838 | 19,002,747 | -14,118 | 3.43% | 72,926,280 |
| 2017-09-28 | 2017-09-26 | 3.799 | 19,016,865 | +21,961 | 3.43% | 72,253,080 |
| 2017-09-27 | 2017-09-25 | 3.787 | 18,994,904 | +23,530 | 3.43% | 71,927,461 |
| 2017-09-26 | 2017-09-22 | 4.080 | 18,971,374 | -156,866 | 3.42% | 77,401,601 |
| 2017-09-25 | 2017-09-21 | 4.105 | 19,128,240 | -309,026 | 3.45% | 78,529,361 |
| 2017-09-22 | 2017-09-20 | 4.169 | 19,437,266 | -591,385 | 3.51% | 81,037,141 |
| 2017-09-21 | 2017-09-19 | 4.118 | 20,028,651 | +188,240 | 3.61% | 82,481,282 |
| 2017-09-20 | 2017-09-18 | 4.246 | 19,840,411 | -443,931 | 3.58% | 84,235,678 |
| 2017-09-19 | 2017-09-15 | 4.093 | 20,284,342 | +203,926 | 3.66% | 83,017,019 |
| 2017-09-18 | 2017-09-14 | 4.144 | 20,080,416 | +39,216 | 3.62% | 83,206,498 |
| 2017-09-15 | 2017-09-13 | 4.156 | 20,041,200 | +1,569 | 3.61% | 83,299,520 |
| 2017-09-14 | 2017-09-12 | 4.131 | 20,039,631 | +29,804 | 3.61% | 82,781,999 |
| 2017-09-13 | 2017-09-11 | 4.105 | 20,009,827 | +39,217 | 3.61% | 82,148,641 |
| 2017-09-11 | 2017-09-07 | 4.156 | 19,970,610 | +86,276 | 3.60% | 83,006,119 |
| 2017-09-07 | 2017-09-05 | 4.080 | 19,884,334 | +37,648 | 3.59% | 81,126,400 |
| 2017-09-05 | 2017-09-01 | 4.080 | 19,846,686 | -78,433 | 3.58% | 80,972,800 |
| 2017-08-29 | 2017-08-25 | 4.003 | 19,925,119 | +105,100 | 3.59% | 79,768,560 |
| 2017-08-22 | 2017-08-18 | 3.965 | 19,820,019 | +1,569 | 3.57% | 78,589,701 |
| 2017-08-18 | 2017-08-16 | 3.901 | 19,818,450 | -23,530 | 3.57% | 77,320,079 |
| 2017-08-15 | 2017-08-11 | 3.787 | 19,841,980 | +23,530 | 3.58% | 75,135,060 |
| 2017-08-09 | 2017-08-07 | 3.965 | 19,818,450 | +101,963 | 3.57% | 78,583,479 |
| 2017-08-08 | 2017-08-04 | 3.991 | 19,716,487 | +12,549 | 3.56% | 78,681,939 |
| 2017-08-07 | 2017-08-03 | 4.003 | 19,703,938 | -108,238 | 3.55% | 78,883,080 |
| 2017-08-04 | 2017-08-02 | 4.042 | 19,812,176 | +89,414 | 3.57% | 80,074,202 |
| 2017-08-01 | 2017-07-28 | 4.054 | 19,722,762 | +62,746 | 3.56% | 79,964,280 |
| 2017-07-31 | 2017-07-27 | 4.016 | 19,660,016 | +4,706 | 3.55% | 78,957,902 |
| 2017-07-28 | 2017-07-26 | 3.914 | 19,655,310 | +69,021 | 3.54% | 76,934,202 |
| 2017-07-21 | 2017-07-19 | 4.029 | 19,586,289 | +18,824 | 3.53% | 78,911,522 |
| 2017-07-20 | 2017-07-18 | 4.016 | 19,567,465 | +10,981 | 3.53% | 78,586,202 |
| 2017-07-19 | 2017-07-17 | 4.054 | 19,556,484 | +29,805 | 3.53% | 79,290,120 |
| 2017-07-18 | 2017-07-14 | 4.080 | 19,526,679 | +47,059 | 3.52% | 79,667,198 |
| 2017-07-17 | 2017-07-13 | 4.131 | 19,479,620 | +45,492 | 3.51% | 80,468,642 |
| 2017-07-11 | 2017-07-07 | 4.156 | 19,434,128 | +64,315 | 3.50% | 80,776,278 |
| 2017-07-07 | 2017-07-05 | 4.182 | 19,369,813 | +75,295 | 3.49% | 81,002,878 |
| 2017-07-06 | 2017-07-04 | 4.182 | 19,294,518 | -15,686 | 3.48% | 80,688,001 |
| 2017-07-05 | 2017-07-03 | 4.220 | 19,310,204 | +78,433 | 3.48% | 81,492,199 |
| 2017-07-04 | 2017-06-30 | 4.207 | 19,231,771 | +141,179 | 3.47% | 80,915,999 |
| 2017-06-30 | 2017-06-28 | 4.144 | 19,090,592 | +470,598 | 3.44% | 79,105,000 |
| 2017-06-29 | 2017-06-27 | 4.105 | 18,619,994 | +48,629 | 3.36% | 76,442,800 |
| 2017-06-26 | 2017-06-22 | 4.029 | 18,571,365 | -6,275 | 3.35% | 74,822,478 |
| 2017-06-23 | 2017-06-21 | 4.016 | 18,577,640 | -78,433 | 3.35% | 74,610,899 |
| 2017-06-20 | 2017-06-16 | 4.003 | 18,656,073 | +7,843 | 3.36% | 74,688,039 |
| 2017-06-19 | 2017-06-15 | 3.965 | 18,648,230 | +6,275 | 3.36% | 73,943,361 |
| 2017-06-05 | 2017-06-01 | 4.155 | 18,641,955 | +393,768 | 3.36% | 77,455,997 |
| 2017-05-29 | 2017-05-25 | 4.194 | 18,248,187 | +207,296 | 3.36% | 76,532,959 |
| 2017-05-26 | 2017-05-24 | 4.025 | 18,040,891 | -1,111,721 | 3.32% | 72,608,819 |
| 2017-05-25 | 2017-05-23 | 4.129 | 19,152,612 | -692,522 | 3.53% | 79,078,820 |
| 2017-05-24 | 2017-05-22 | 4.129 | 19,845,134 | -9,213 | 3.66% | 81,938,160 |
| 2017-05-23 | 2017-05-19 | 4.272 | 19,854,347 | +686,380 | 3.66% | 84,820,799 |
| 2017-05-22 | 2017-05-18 | 4.207 | 19,167,967 | +1,744,357 | 3.53% | 80,640,179 |
| 2017-05-19 | 2017-05-17 | 4.090 | 17,423,610 | +98,274 | 3.21% | 71,259,160 |
| 2017-05-18 | 2017-05-16 | 3.920 | 17,325,336 | -365,455 | 3.19% | 67,923,659 |
| 2017-05-17 | 2017-05-15 | 3.907 | 17,690,791 | -637,244 | 3.26% | 69,125,998 |
| 2017-05-16 | 2017-05-12 | 3.934 | 18,328,035 | +345,494 | 3.38% | 72,093,441 |
| 2017-05-15 | 2017-05-11 | 3.920 | 17,982,541 | +224,186 | 3.31% | 70,500,219 |
| 2017-05-12 | 2017-05-10 | 3.907 | 17,758,355 | +370,062 | 3.27% | 69,390,002 |
| 2017-05-10 | 2017-05-08 | 3.894 | 17,388,293 | +79,847 | 3.20% | 67,717,520 |
| 2017-05-09 | 2017-05-05 | 3.907 | 17,308,446 | +391,559 | 3.19% | 67,632,002 |
| 2017-05-08 | 2017-05-04 | 3.894 | 16,916,887 | +87,525 | 3.12% | 65,881,662 |
| 2017-05-04 | 2017-04-28 | 3.920 | 16,829,362 | +32,246 | 3.10% | 65,979,202 |
| 2017-05-02 | 2017-04-27 | 3.894 | 16,797,116 | -41,459 | 3.09% | 65,415,222 |
| 2017-04-28 | 2017-04-26 | 3.855 | 16,838,575 | -29,175 | 3.10% | 64,918,721 |
| 2017-04-27 | 2017-04-25 | 3.920 | 16,867,750 | +38,388 | 3.11% | 66,129,701 |
| 2017-04-24 | 2017-04-20 | 3.920 | 16,829,362 | -15,355 | 3.10% | 65,979,202 |
| 2017-04-21 | 2017-04-19 | 3.947 | 16,844,717 | +214,974 | 3.10% | 66,478,201 |
| 2017-04-20 | 2017-04-18 | 3.947 | 16,629,743 | +268,717 | 3.06% | 65,629,799 |
| 2017-04-19 | 2017-04-13 | 4.103 | 16,361,026 | +41,459 | 3.01% | 67,126,499 |
| 2017-04-18 | 2017-04-12 | 4.025 | 16,319,567 | -10,749 | 3.01% | 65,681,040 |
| 2017-04-12 | 2017-04-10 | 4.103 | 16,330,316 | +675,632 | 3.01% | 67,000,501 |
| 2017-04-11 | 2017-04-07 | 4.233 | 15,654,684 | -998,092 | 2.88% | 66,267,498 |
| 2017-04-10 | 2017-04-06 | 4.168 | 16,652,776 | -147,411 | 3.07% | 69,408,000 |
| 2017-04-07 | 2017-04-05 | 4.038 | 16,800,187 | +552,790 | 3.09% | 67,834,202 |
| 2017-04-06 | 2017-04-03 | 4.012 | 16,247,397 | +342,422 | 2.99% | 65,178,959 |
| 2017-04-05 | 2017-03-31 | 3.751 | 15,904,975 | +1,535 | 2.93% | 59,662,080 |
| 2017-03-30 | 2017-03-28 | 3.868 | 15,903,440 | -15,355 | 2.93% | 61,520,582 |
| 2017-03-29 | 2017-03-27 | 3.764 | 15,918,795 | +148,946 | 2.93% | 59,921,261 |
| 2017-03-28 | 2017-03-24 | 3.894 | 15,769,849 | +476,013 | 2.91% | 61,414,601 |
| 2017-03-27 | 2017-03-23 | 3.868 | 15,293,836 | -268,717 | 2.82% | 59,162,400 |
| 2017-03-24 | 2017-03-22 | 4.025 | 15,562,553 | +18,426 | 2.87% | 62,634,300 |
| 2017-03-23 | 2017-03-21 | 4.051 | 15,544,127 | +546,648 | 2.86% | 62,965,062 |
| 2017-03-22 | 2017-03-20 | 3.920 | 14,997,479 | +417,663 | 2.76% | 58,797,338 |
| 2017-03-21 | 2017-03-17 | 3.920 | 14,579,816 | -379,275 | 2.69% | 57,159,898 |
| 2017-03-20 | 2017-03-16 | 4.155 | 14,959,091 | -102,881 | 2.76% | 62,153,959 |
| 2017-03-17 | 2017-03-15 | 4.012 | 15,061,972 | +294,821 | 2.77% | 60,423,442 |
| 2017-03-16 | 2017-03-14 | 3.986 | 14,767,151 | -76,776 | 2.72% | 58,856,042 |
| 2017-03-15 | 2017-03-13 | 3.934 | 14,843,927 | +53,744 | 2.73% | 58,388,681 |
| 2017-03-08 | 2017-03-06 | 3.829 | 14,790,183 | +247,219 | 2.72% | 56,636,158 |
| 2017-03-07 | 2017-03-03 | 3.751 | 14,542,964 | +84,454 | 2.68% | 54,552,961 |
| 2017-03-06 | 2017-03-02 | 3.660 | 14,458,510 | +33,782 | 2.66% | 52,917,920 |
| 2017-03-02 | 2017-02-28 | 3.621 | 14,424,728 | -23,033 | 2.66% | 52,230,639 |
| 2017-03-01 | 2017-02-27 | 3.530 | 14,447,761 | -76,777 | 2.66% | 50,996,779 |
| 2017-02-22 | 2017-02-20 | 3.621 | 14,524,538 | -115,164 | 2.68% | 52,592,042 |
| 2017-02-20 | 2017-02-16 | 3.530 | 14,639,702 | -15,355 | 2.70% | 51,674,280 |
| 2017-02-17 | 2017-02-15 | 3.504 | 14,655,057 | -15,355 | 2.70% | 51,346,719 |
| 2017-02-15 | 2017-02-13 | 3.413 | 14,670,412 | -15,356 | 2.70% | 50,062,958 |
| 2017-02-13 | 2017-02-09 | 3.360 | 14,685,768 | -15,355 | 2.71% | 49,350,241 |
| 2017-02-10 | 2017-02-08 | 3.399 | 14,701,123 | -288,679 | 2.71% | 49,976,280 |
| 2017-02-09 | 2017-02-07 | 3.269 | 14,989,802 | -7,677 | 2.76% | 49,005,241 |
| 2017-02-07 | 2017-02-03 | 3.243 | 14,997,479 | -90,596 | 2.76% | 48,639,659 |
| 2017-02-03 | 2017-02-01 | 3.191 | 15,088,075 | +7,677 | 2.78% | 48,147,399 |
| 2017-02-01 | 2017-01-25 | 3.230 | 15,080,398 | -1,535 | 2.78% | 48,712,161 |
| 2017-01-26 | 2017-01-24 | 3.217 | 15,081,933 | +9,213 | 2.78% | 48,520,679 |
| 2017-01-25 | 2017-01-23 | 3.165 | 15,072,720 | -7,678 | 2.78% | 47,705,759 |
| 2017-01-20 | 2017-01-18 | 3.217 | 15,080,398 | +230,329 | 2.78% | 48,515,741 |
| 2017-01-18 | 2017-01-16 | 3.204 | 14,850,069 | -84,454 | 2.74% | 47,581,320 |
| 2017-01-17 | 2017-01-13 | 3.230 | 14,934,523 | -76,776 | 2.75% | 48,240,960 |
| 2017-01-16 | 2017-01-12 | 3.204 | 15,011,299 | +230,329 | 2.77% | 48,097,920 |
| 2017-01-12 | 2017-01-10 | 3.256 | 14,780,970 | -46,066 | 2.72% | 48,129,999 |
| 2017-01-11 | 2017-01-09 | 3.217 | 14,827,036 | -133,591 | 2.73% | 47,700,640 |
| 2017-01-10 | 2017-01-06 | 3.191 | 14,960,627 | -46,066 | 2.76% | 47,740,701 |
| 2017-01-09 | 2017-01-05 | 3.204 | 15,006,693 | -6,142 | 2.76% | 48,083,161 |
| 2017-01-06 | 2017-01-04 | 3.178 | 15,012,835 | -26,104 | 2.77% | 47,711,761 |
| 2017-01-05 | 2017-01-03 | 3.139 | 15,038,939 | -10,748 | 2.77% | 47,207,081 |
| 2016-12-30 | 2016-12-28 | 3.100 | 15,049,687 | -15,356 | 2.77% | 46,652,759 |
| 2016-12-23 | 2016-12-21 | 3.074 | 15,065,043 | +15,356 | 2.78% | 46,307,921 |
| 2016-12-15 | 2016-12-13 | 3.126 | 15,049,687 | -24,569 | 2.77% | 47,044,799 |
| 2016-12-14 | 2016-12-12 | 3.126 | 15,074,256 | -56,814 | 2.78% | 47,121,601 |
| 2016-12-13 | 2016-12-09 | 3.230 | 15,131,070 | -15,355 | 2.79% | 48,875,839 |
| 2016-12-09 | 2016-12-07 | 3.256 | 15,146,425 | -15,356 | 2.79% | 49,319,999 |
| 2016-11-25 | 2016-11-23 | 3.347 | 15,161,781 | -15,355 | 2.79% | 50,752,361 |
| 2016-11-16 | 2016-11-14 | 3.308 | 15,177,136 | -3,071 | 2.80% | 50,210,720 |
| 2016-11-15 | 2016-11-11 | 3.282 | 15,180,207 | +3,071 | 2.80% | 49,825,440 |
| 2016-11-14 | 2016-11-10 | 3.295 | 15,177,136 | +15,355 | 2.80% | 50,013,040 |
| 2016-11-08 | 2016-11-04 | 3.321 | 15,161,781 | -23,033 | 2.79% | 50,357,401 |
| 2016-11-02 | 2016-10-31 | 3.413 | 15,184,814 | -30,710 | 2.80% | 51,818,362 |
| 2016-11-01 | 2016-10-28 | 3.399 | 15,215,524 | -115,164 | 2.80% | 51,724,980 |
| 2016-10-31 | 2016-10-27 | 3.439 | 15,330,688 | -10,749 | 2.82% | 52,715,518 |
| 2016-10-28 | 2016-10-26 | 3.465 | 15,341,437 | -90,596 | 2.83% | 53,152,119 |
| 2016-10-27 | 2016-10-25 | 3.504 | 15,432,033 | -15,355 | 2.84% | 54,068,999 |
| 2016-10-24 | 2016-10-19 | 3.452 | 15,447,388 | -211,903 | 2.85% | 53,317,998 |
| 2016-10-11 | 2016-10-06 | 3.413 | 15,659,291 | +39,924 | 2.88% | 53,437,520 |
| 2016-10-04 | 2016-09-30 | 3.439 | 15,619,367 | +33,781 | 2.88% | 53,708,159 |
| 2016-09-29 | 2016-09-27 | 3.504 | 15,585,586 | +46,066 | 2.87% | 54,607,001 |
| 2016-09-28 | 2016-09-26 | 3.465 | 15,539,520 | +15,355 | 2.86% | 53,838,400 |
| 2016-09-27 | 2016-09-23 | 3.530 | 15,524,165 | -15,355 | 2.86% | 54,796,201 |
| 2016-09-21 | 2016-09-19 | 3.556 | 15,539,520 | -12,284 | 2.86% | 55,255,200 |
| 2016-09-13 | 2016-09-09 | 3.543 | 15,551,804 | -12,284 | 2.86% | 55,096,319 |
| 2016-09-01 | 2016-08-30 | 3.334 | 15,564,088 | -27,640 | 2.87% | 51,896,319 |
| 2016-08-30 | 2016-08-26 | 3.347 | 15,591,728 | -44,530 | 2.87% | 52,191,560 |
| 2016-08-29 | 2016-08-25 | 3.321 | 15,636,258 | -41,459 | 2.88% | 51,933,300 |
| 2016-08-23 | 2016-08-19 | 3.413 | 15,677,717 | -39,924 | 2.89% | 53,500,399 |
| 2016-08-22 | 2016-08-18 | 3.452 | 15,717,641 | +170,443 | 2.90% | 54,250,800 |
| 2016-08-19 | 2016-08-17 | 3.439 | 15,547,198 | -53,743 | 2.86% | 53,460,001 |
| 2016-08-18 | 2016-08-16 | 3.386 | 15,600,941 | -35,317 | 2.87% | 52,832,000 |
| 2016-08-17 | 2016-08-15 | 3.413 | 15,636,258 | -46,066 | 2.88% | 53,358,920 |
| 2016-08-16 | 2016-08-12 | 3.295 | 15,682,324 | +19,962 | 2.89% | 51,677,780 |
| 2016-08-11 | 2016-08-09 | 3.295 | 15,662,362 | -59,886 | 2.89% | 51,612,000 |
| 2016-08-10 | 2016-08-08 | 3.230 | 15,722,248 | -55,278 | 2.90% | 50,785,441 |
| 2016-08-09 | 2016-08-05 | 3.165 | 15,777,526 | -1,536 | 2.91% | 49,936,498 |
| 2016-08-08 | 2016-08-04 | 3.113 | 15,779,062 | +3,071 | 2.91% | 49,119,280 |
| 2016-08-04 | 2016-08-01 | 3.152 | 15,775,991 | -33,782 | 2.91% | 49,726,160 |
| 2016-08-03 | 2016-07-29 | 3.100 | 15,809,773 | +109,023 | 2.91% | 49,008,962 |
| 2016-07-29 | 2016-07-27 | 3.165 | 15,700,750 | -13,820 | 2.89% | 49,693,499 |
| 2016-07-28 | 2016-07-26 | 3.191 | 15,714,570 | -30,710 | 2.89% | 50,146,600 |
| 2016-07-26 | 2016-07-22 | 3.191 | 15,745,280 | -15,356 | 2.90% | 50,244,599 |
| 2016-07-21 | 2016-07-19 | 3.230 | 15,760,636 | -23,033 | 2.90% | 50,909,441 |
| 2016-07-20 | 2016-07-18 | 3.269 | 15,783,669 | -24,568 | 2.91% | 51,600,581 |
| 2016-07-19 | 2016-07-15 | 3.243 | 15,808,237 | -46,066 | 2.91% | 51,269,100 |
| 2016-07-13 | 2016-07-11 | 3.139 | 15,854,303 | -15,355 | 2.92% | 49,766,501 |
| 2016-07-12 | 2016-07-08 | 3.087 | 15,869,658 | -7,678 | 2.92% | 48,987,900 |
| 2016-07-11 | 2016-07-07 | 3.048 | 15,877,336 | -7,677 | 2.92% | 48,391,201 |
| 2016-07-08 | 2016-07-06 | 3.048 | 15,885,013 | +9,213 | 2.93% | 48,414,599 |
| 2016-07-06 | 2016-07-04 | 3.113 | 15,875,800 | +24,568 | 2.92% | 49,420,420 |
| 2016-07-05 | 2016-06-30 | 3.074 | 15,851,232 | +6,142 | 2.92% | 48,724,561 |
| 2016-06-28 | 2016-06-24 | 3.009 | 15,845,090 | +24,569 | 2.92% | 47,673,781 |
| 2016-06-24 | 2016-06-22 | 3.139 | 15,820,521 | -23,033 | 2.91% | 49,660,459 |
| 2016-06-23 | 2016-06-21 | 3.139 | 15,843,554 | -38,388 | 2.92% | 49,732,760 |
| 2016-06-21 | 2016-06-17 | 2.996 | 15,881,942 | -49,137 | 2.93% | 47,577,799 |
| 2016-06-20 | 2016-06-16 | 2.865 | 15,931,079 | -6,142 | 2.93% | 45,650,000 |
| 2016-06-17 | 2016-06-15 | 2.905 | 15,937,221 | +12,284 | 2.94% | 46,290,340 |
| 2016-06-15 | 2016-06-13 | 2.878 | 15,924,937 | +53,743 | 2.93% | 45,839,820 |
| 2016-06-13 | 2016-06-08 | 2.944 | 15,871,194 | -21,497 | 2.92% | 46,718,721 |
| 2016-06-08 | 2016-06-06 | 3.022 | 15,892,691 | -29,175 | 2.93% | 48,024,000 |
| 2016-06-07 | 2016-06-03 | 2.957 | 15,921,866 | +4,607 | 2.93% | 47,075,260 |
| 2016-06-03 | 2016-06-01 | 2.944 | 15,917,259 | -7,678 | 2.93% | 46,854,319 |
| 2016-06-02 | 2016-05-31 | 2.944 | 15,924,937 | -38,388 | 2.93% | 46,876,920 |
| 2016-06-01 | 2016-05-30 | 2.892 | 15,963,325 | -85,990 | 2.94% | 46,158,240 |
| 2016-05-31 | 2016-05-27 | 2.865 | 16,049,315 | +21,498 | 2.96% | 45,988,801 |
| 2016-05-30 | 2016-05-26 | 3.000 | 16,027,817 | +33,781 | 2.95% | 48,090,633 |
| 2016-05-27 | 2016-05-25 | 2.987 | 15,994,036 | +524,607 | 2.95% | 47,774,076 |
| 2016-05-26 | 2016-05-24 | 2.974 | 15,469,429 | +87,700 | 2.94% | 45,998,939 |
| 2016-05-24 | 2016-05-20 | 3.041 | 15,381,729 | +7,432 | 2.93% | 46,772,959 |
| 2016-05-17 | 2016-05-13 | 3.081 | 15,374,297 | +26,756 | 2.93% | 47,370,940 |
| 2016-05-16 | 2016-05-12 | 3.135 | 15,347,541 | +11,892 | 2.92% | 48,114,500 |
| 2016-05-12 | 2016-05-10 | 3.148 | 15,335,649 | -4,460 | 2.92% | 48,283,559 |
| 2016-05-11 | 2016-05-09 | 3.095 | 15,340,109 | -17,837 | 2.92% | 47,472,001 |
| 2016-05-10 | 2016-05-06 | 3.175 | 15,357,946 | -98,105 | 2.92% | 48,767,040 |
| 2016-05-09 | 2016-05-05 | 3.283 | 15,456,051 | +57,971 | 2.94% | 50,742,239 |
| 2016-05-06 | 2016-05-04 | 3.283 | 15,398,080 | +57,971 | 2.93% | 50,551,920 |
| 2016-05-05 | 2016-05-03 | 3.350 | 15,340,109 | +2,973 | 2.92% | 51,393,601 |
| 2016-04-29 | 2016-04-27 | 3.270 | 15,337,136 | +4,460 | 2.92% | 50,145,481 |
| 2016-04-27 | 2016-04-25 | 3.270 | 15,332,676 | +14,864 | 2.92% | 50,130,898 |
| 2016-04-22 | 2016-04-20 | 3.243 | 15,317,812 | -53,512 | 2.92% | 49,670,100 |
| 2016-04-21 | 2016-04-19 | 3.310 | 15,371,324 | +40,134 | 2.93% | 50,877,720 |
| 2016-04-20 | 2016-04-18 | 3.310 | 15,331,190 | -32,702 | 2.92% | 50,744,880 |
| 2016-04-18 | 2016-04-14 | 3.350 | 15,363,892 | -123,375 | 2.92% | 51,473,281 |
| 2016-04-14 | 2016-04-12 | 3.256 | 15,487,267 | +22,297 | 2.95% | 50,427,961 |
| 2016-04-13 | 2016-04-11 | 3.256 | 15,464,970 | +175,400 | 2.94% | 50,355,360 |
| 2016-04-11 | 2016-04-07 | 3.243 | 15,289,570 | +178,374 | 2.91% | 49,578,521 |
| 2016-04-08 | 2016-04-06 | 3.243 | 15,111,196 | +59,458 | 2.88% | 49,000,119 |
| 2016-04-06 | 2016-04-01 | 3.243 | 15,051,738 | +44,593 | 2.86% | 48,807,319 |
| 2016-03-31 | 2016-03-29 | 3.175 | 15,007,145 | -44,593 | 2.86% | 47,653,120 |
| 2016-03-30 | 2016-03-24 | 3.229 | 15,051,738 | -135,267 | 2.86% | 48,604,799 |
| 2016-03-24 | 2016-03-22 | 3.296 | 15,187,005 | +31,215 | 2.89% | 50,063,300 |
| 2016-03-18 | 2016-03-16 | 3.229 | 15,155,790 | -108,510 | 2.88% | 48,940,801 |
| 2016-03-17 | 2016-03-15 | 3.229 | 15,264,300 | -74,322 | 2.90% | 49,291,200 |
| 2016-03-09 | 2016-03-07 | 3.256 | 15,338,622 | -22,297 | 2.92% | 49,943,959 |
| 2016-03-08 | 2016-03-04 | 3.202 | 15,360,919 | -269,046 | 2.92% | 49,189,840 |
| 2016-03-04 | 2016-03-02 | 3.189 | 15,629,965 | +582,686 | 2.97% | 49,841,099 |
| 2016-03-01 | 2016-02-26 | 2.960 | 15,047,279 | +44,593 | 2.86% | 44,541,200 |
| 2016-02-29 | 2016-02-25 | 2.906 | 15,002,686 | -34,188 | 2.86% | 43,601,761 |
| 2016-02-26 | 2016-02-24 | 3.027 | 15,036,874 | -148,644 | 2.86% | 45,522,000 |
| 2016-02-25 | 2016-02-23 | 3.027 | 15,185,518 | -53,512 | 2.89% | 45,971,999 |
| 2016-02-24 | 2016-02-22 | 3.041 | 15,239,030 | -324,045 | 2.90% | 46,339,039 |
| 2016-02-22 | 2016-02-18 | 3.027 | 15,563,075 | -59,458 | 2.96% | 47,114,999 |
| 2016-02-02 | 2016-01-29 | 2.933 | 15,622,533 | +49,052 | 2.97% | 45,823,599 |
| 2016-02-01 | 2016-01-28 | 2.893 | 15,573,481 | +34,189 | 2.96% | 45,051,101 |
| 2016-01-29 | 2016-01-27 | 2.933 | 15,539,292 | +101,078 | 2.96% | 45,579,439 |
| 2016-01-11 | 2016-01-07 | 3.364 | 15,438,214 | -10,405 | 2.94% | 51,930,000 |
| 2016-01-04 | 2015-12-29 | 3.458 | 15,448,619 | -2,973 | 2.94% | 53,420,019 |
| 2015-12-29 | 2015-12-24 | 3.552 | 15,451,592 | -7,432 | 2.94% | 54,885,600 |
| 2015-12-23 | 2015-12-21 | 3.539 | 15,459,024 | -34,189 | 2.94% | 54,703,999 |
| 2015-12-22 | 2015-12-18 | 3.418 | 15,493,213 | +153,104 | 2.95% | 52,948,842 |
| 2015-12-21 | 2015-12-17 | 3.458 | 15,340,109 | -7,432 | 2.92% | 53,044,801 |
| 2015-12-15 | 2015-12-11 | 3.256 | 15,347,541 | +7,432 | 2.92% | 49,973,000 |
| 2015-12-04 | 2015-12-02 | 3.633 | 15,340,109 | -52,025 | 2.92% | 55,728,001 |
| 2015-12-03 | 2015-12-01 | 3.592 | 15,392,134 | +52,025 | 2.93% | 55,295,699 |
| 2015-12-01 | 2015-11-27 | 3.377 | 15,340,109 | -35,674 | 2.92% | 51,806,401 |
| 2015-11-27 | 2015-11-25 | 3.525 | 15,375,783 | +63,917 | 2.93% | 54,202,559 |
| 2015-11-26 | 2015-11-24 | 3.539 | 15,311,866 | -20,810 | 2.91% | 54,183,259 |
| 2015-11-25 | 2015-11-23 | 3.552 | 15,332,676 | +37,161 | 2.92% | 54,463,198 |
| 2015-11-20 | 2015-11-18 | 3.471 | 15,295,515 | -148,645 | 2.91% | 53,096,399 |
| 2015-11-12 | 2015-11-10 | 3.418 | 15,444,160 | -1,486 | 2.94% | 52,781,201 |
| 2015-11-05 | 2015-11-03 | 3.418 | 15,445,646 | +16,351 | 2.94% | 52,786,279 |
| 2015-11-03 | 2015-10-30 | 3.391 | 15,429,295 | -4,460 | 2.94% | 52,315,199 |
| 2015-11-02 | 2015-10-29 | 3.391 | 15,433,755 | +13,378 | 2.94% | 52,330,321 |
| 2015-10-28 | 2015-10-26 | 3.471 | 15,420,377 | -77,295 | 2.93% | 53,529,841 |
| 2015-10-27 | 2015-10-23 | 3.458 | 15,497,672 | +52,026 | 2.95% | 53,589,641 |
| 2015-10-26 | 2015-10-22 | 3.471 | 15,445,646 | +4,459 | 2.94% | 53,617,559 |
| 2015-10-23 | 2015-10-20 | 3.471 | 15,441,187 | +19,324 | 2.94% | 53,602,080 |
| 2015-10-19 | 2015-10-15 | 3.323 | 15,421,863 | -14,865 | 2.93% | 51,252,499 |
| 2015-10-16 | 2015-10-14 | 3.283 | 15,436,728 | -413,231 | 2.94% | 50,678,801 |
| 2015-10-14 | 2015-10-12 | 3.270 | 15,849,959 | -438,501 | 3.02% | 51,822,179 |
| 2015-10-12 | 2015-10-08 | 3.189 | 16,288,460 | +29,728 | 3.10% | 51,940,919 |
| 2015-10-09 | 2015-10-07 | 3.202 | 16,258,732 | +145,672 | 3.09% | 52,064,882 |
| 2015-10-07 | 2015-10-05 | 3.148 | 16,113,060 | -17,837 | 3.07% | 50,731,200 |
| 2015-10-05 | 2015-09-30 | 3.014 | 16,130,897 | -74,323 | 3.07% | 48,616,959 |
| 2015-09-24 | 2015-09-22 | 3.081 | 16,205,220 | -222,966 | 3.08% | 49,931,162 |
| 2015-09-21 | 2015-09-17 | 2.893 | 16,428,186 | -112,970 | 3.13% | 47,523,599 |
| 2015-09-18 | 2015-09-16 | 2.947 | 16,541,156 | +74,322 | 3.15% | 48,740,640 |
| 2015-09-17 | 2015-09-15 | 2.826 | 16,466,834 | +104,051 | 3.13% | 46,527,601 |
| 2015-09-14 | 2015-09-10 | 2.920 | 16,362,783 | -62,430 | 3.11% | 47,774,721 |
| 2015-09-11 | 2015-09-09 | 2.947 | 16,425,213 | +74,322 | 3.13% | 48,398,999 |
| 2015-09-10 | 2015-09-08 | 2.879 | 16,350,891 | +738,763 | 3.11% | 47,080,000 |
| 2015-09-08 | 2015-09-04 | 2.704 | 15,612,128 | +148,644 | 2.97% | 42,222,060 |
| 2015-09-07 | 2015-09-02 | 2.704 | 15,463,484 | +22,297 | 2.94% | 41,820,061 |
| 2015-09-04 | 2015-09-01 | 2.866 | 15,441,187 | -44,593 | 2.94% | 44,252,880 |
| 2015-09-01 | 2015-08-28 | 2.947 | 15,485,780 | +4,459 | 2.95% | 45,630,839 |
| 2015-08-31 | 2015-08-27 | 2.879 | 15,481,321 | -86,214 | 2.95% | 44,576,200 |
| 2015-08-28 | 2015-08-26 | 2.691 | 15,567,535 | +34,188 | 2.96% | 41,892,001 |
| 2015-08-27 | 2015-08-25 | 2.637 | 15,533,347 | -141,212 | 2.96% | 40,964,001 |
| 2015-08-25 | 2015-08-21 | 3.122 | 15,674,559 | -520,255 | 2.98% | 48,928,801 |
| 2015-08-24 | 2015-08-20 | 3.270 | 16,194,814 | +245,263 | 3.08% | 52,949,699 |
| 2015-08-17 | 2015-08-13 | 3.350 | 15,949,551 | -32,702 | 3.04% | 53,435,400 |
| 2015-08-14 | 2015-08-12 | 3.418 | 15,982,253 | +46,080 | 3.04% | 54,620,161 |
| 2015-08-13 | 2015-08-11 | 3.566 | 15,936,173 | -62,431 | 3.03% | 56,821,300 |
| 2015-08-06 | 2015-08-04 | 3.579 | 15,998,604 | +2,973 | 3.04% | 57,259,161 |
| 2015-08-05 | 2015-08-03 | 3.539 | 15,995,631 | -111,483 | 3.04% | 56,602,861 |
| 2015-07-29 | 2015-07-27 | 3.646 | 16,107,114 | +141,212 | 3.07% | 58,731,119 |
| 2015-07-28 | 2015-07-24 | 3.969 | 15,965,902 | +62,431 | 3.04% | 63,371,900 |
| 2015-07-27 | 2015-07-23 | 4.010 | 15,903,471 | +118,915 | 3.03% | 63,766,039 |
| 2015-07-22 | 2015-07-20 | 3.835 | 15,784,556 | +29,729 | 3.00% | 60,528,301 |
| 2015-07-16 | 2015-07-14 | 3.767 | 15,754,827 | -52,025 | 3.00% | 59,354,401 |
| 2015-07-15 | 2015-07-13 | 3.915 | 15,806,852 | +2,973 | 3.01% | 61,889,879 |
| 2015-07-14 | 2015-07-10 | 3.754 | 15,803,879 | +71,349 | 3.01% | 59,326,558 |
| 2015-07-13 | 2015-07-09 | 3.552 | 15,732,530 | +20,810 | 2.99% | 55,883,520 |
| 2015-07-10 | 2015-07-08 | 3.014 | 15,711,720 | -426,609 | 2.99% | 47,353,600 |
| 2015-07-09 | 2015-07-07 | 3.512 | 16,138,329 | -206,616 | 3.07% | 56,673,538 |
| 2015-07-08 | 2015-07-06 | 4.117 | 16,344,945 | +47,566 | 3.11% | 67,295,519 |
| 2015-07-07 | 2015-07-03 | 4.575 | 16,297,379 | +29,729 | 3.10% | 74,555,200 |
| 2015-07-06 | 2015-07-02 | 4.790 | 16,267,650 | +14,864 | 3.10% | 77,921,279 |
| 2015-07-02 | 2015-06-29 | 4.817 | 16,252,786 | -29,729 | 3.09% | 78,287,441 |
| 2015-06-30 | 2015-06-26 | 5.113 | 16,282,515 | -386,475 | 3.10% | 83,250,402 |
| 2015-06-29 | 2015-06-25 | 5.261 | 16,668,990 | -166,482 | 3.17% | 87,693,479 |
| 2015-06-26 | 2015-06-24 | 5.194 | 16,835,472 | -14,864 | 3.20% | 87,436,720 |
| 2015-06-22 | 2015-06-18 | 5.019 | 16,850,336 | -22,297 | 3.21% | 84,566,558 |
| 2015-06-19 | 2015-06-17 | 5.032 | 16,872,633 | -4,459 | 3.21% | 84,905,479 |
| 2015-06-18 | 2015-06-16 | 5.073 | 16,877,092 | -59,458 | 3.21% | 85,609,158 |
| 2015-06-17 | 2015-06-15 | 5.153 | 16,936,550 | +14,864 | 3.22% | 87,278,039 |
| 2015-06-16 | 2015-06-12 | 4.965 | 16,921,686 | -10,405 | 3.22% | 84,013,921 |
| 2015-06-15 | 2015-06-11 | 4.898 | 16,932,091 | +141,212 | 3.22% | 82,926,480 |
| 2015-06-12 | 2015-06-10 | 4.682 | 16,790,879 | -17,837 | 3.20% | 78,620,161 |
| 2015-06-11 | 2015-06-09 | 4.534 | 16,808,716 | -52,026 | 3.20% | 76,215,920 |
| 2015-06-10 | 2015-06-08 | 4.817 | 16,860,742 | +185,806 | 3.21% | 81,215,882 |
| 2015-06-09 | 2015-06-05 | 4.844 | 16,674,936 | -7,432 | 3.17% | 80,769,600 |
| 2015-06-04 | 2015-06-02 | 5.073 | 16,682,368 | -202,157 | 3.17% | 84,621,419 |
| 2015-06-03 | 2015-06-01 | 5.167 | 16,884,525 | +34,189 | 3.21% | 87,237,122 |
| 2015-06-02 | 2015-05-29 | 5.218 | 16,850,336 | +121,888 | 3.21% | 87,917,642 |
| 2015-06-01 | 2015-05-28 | 5.094 | 16,728,448 | +208,926 | 3.18% | 85,214,486 |
| 2015-05-29 | 2015-05-27 | 5.341 | 16,519,522 | -61,178 | 3.21% | 88,232,980 |
| 2015-05-28 | 2015-05-26 | 5.382 | 16,580,700 | -81,571 | 3.22% | 89,242,720 |
| 2015-05-27 | 2015-05-22 | 5.094 | 16,662,271 | -23,306 | 3.24% | 84,877,381 |
| 2015-05-22 | 2015-05-20 | 5.067 | 16,685,577 | -23,306 | 3.24% | 84,537,902 |
| 2015-05-21 | 2015-05-19 | 4.998 | 16,708,883 | -1,299,304 | 3.24% | 83,508,882 |
| 2015-05-20 | 2015-05-18 | 4.792 | 18,008,187 | +26,219 | 3.50% | 86,293,739 |
| 2015-05-19 | 2015-05-15 | 4.641 | 17,981,968 | -45,155 | 3.49% | 83,452,200 |
| 2015-05-18 | 2015-05-14 | 4.778 | 18,027,123 | +5,826 | 3.50% | 86,136,959 |
| 2015-05-15 | 2015-05-13 | 4.778 | 18,021,297 | -43,698 | 3.50% | 86,109,121 |
| 2015-05-14 | 2015-05-12 | 4.792 | 18,064,995 | +356,871 | 3.51% | 86,565,958 |
| 2015-05-13 | 2015-05-11 | 4.833 | 17,708,124 | +65,548 | 3.44% | 85,585,282 |
| 2015-05-12 | 2015-05-08 | 4.723 | 17,642,576 | -7,283 | 3.43% | 83,330,562 |
| 2015-05-11 | 2015-05-07 | 4.558 | 17,649,859 | +327,740 | 3.43% | 80,456,881 |
| 2015-05-08 | 2015-05-06 | 4.723 | 17,322,119 | -141,292 | 3.36% | 81,816,958 |
| 2015-05-07 | 2015-05-05 | 4.888 | 17,463,411 | +138,378 | 3.39% | 85,361,678 |
| 2015-05-06 | 2015-05-04 | 5.190 | 17,325,033 | -1,213,364 | 3.36% | 89,918,642 |
| 2015-05-05 | 2015-04-30 | 4.984 | 18,538,397 | -656,935 | 3.60% | 92,398,022 |
| 2015-05-04 | 2015-04-29 | 4.970 | 19,195,332 | +29,132 | 3.73% | 95,408,720 |
| 2015-04-30 | 2015-04-28 | 4.957 | 19,166,200 | +699,178 | 3.72% | 95,000,762 |
| 2015-04-29 | 2015-04-27 | 4.847 | 18,467,022 | +410,766 | 3.59% | 89,506,678 |
| 2015-04-28 | 2015-04-24 | 4.957 | 18,056,256 | +496,708 | 3.51% | 89,499,122 |
| 2015-04-27 | 2015-04-23 | 5.067 | 17,559,548 | +13,109 | 3.41% | 88,965,898 |
| 2015-04-24 | 2015-04-22 | 5.245 | 17,546,439 | -30,589 | 3.41% | 92,031,441 |
| 2015-04-23 | 2015-04-21 | 5.025 | 17,577,028 | +11,653 | 3.41% | 88,330,441 |
| 2015-04-22 | 2015-04-20 | 5.245 | 17,565,375 | -176,251 | 3.41% | 92,130,761 |
| 2015-04-21 | 2015-04-17 | 5.327 | 17,741,626 | -2,981,700 | 3.45% | 94,516,801 |
| 2015-03-27 | 2015-03-25 | 3.501 | 20,723,326 | +55,352 | 4.02% | 72,557,700 |
| 2015-03-26 | 2015-03-24 | 3.611 | 20,667,974 | -90,311 | 4.01% | 74,634,139 |
| 2015-03-25 | 2015-03-23 | 3.639 | 20,758,285 | +393,287 | 4.03% | 75,530,301 |
| 2015-03-24 | 2015-03-20 | 3.474 | 20,364,998 | -26,219 | 3.95% | 70,743,862 |
| 2015-03-19 | 2015-03-17 | 3.446 | 20,391,217 | +196,644 | 3.96% | 70,274,981 |
| 2015-03-18 | 2015-03-16 | 3.433 | 20,194,573 | +1,522,167 | 3.92% | 69,320,000 |
| 2015-03-17 | 2015-03-13 | 3.419 | 18,672,406 | +167,512 | 3.63% | 63,838,621 |
| 2015-03-16 | 2015-03-12 | 3.419 | 18,504,894 | +342,305 | 3.59% | 63,265,919 |
| 2015-03-13 | 2015-03-11 | 3.446 | 18,162,589 | +29,133 | 3.53% | 62,594,381 |
| 2015-03-12 | 2015-03-10 | 3.405 | 18,133,456 | -14,567 | 3.52% | 61,747,038 |
| 2015-03-11 | 2015-03-09 | 3.446 | 18,148,023 | +23,306 | 3.52% | 62,544,181 |
| 2015-03-09 | 2015-03-05 | 3.378 | 18,124,717 | +11,653 | 3.52% | 61,219,561 |
| 2015-03-04 | 2015-03-02 | 3.419 | 18,113,064 | -942,433 | 3.52% | 61,926,301 |
| 2015-03-02 | 2015-02-26 | 3.501 | 19,055,497 | -186,447 | 3.70% | 66,718,201 |
| 2015-02-27 | 2015-02-25 | 3.501 | 19,241,944 | +225,776 | 3.74% | 67,371,000 |
| 2015-02-25 | 2015-02-23 | 3.227 | 19,016,168 | +40,785 | 3.69% | 61,358,500 |
| 2015-02-24 | 2015-02-18 | 3.282 | 18,975,383 | -48,068 | 3.69% | 62,269,062 |
| 2015-02-23 | 2015-02-16 | 3.282 | 19,023,451 | -52,438 | 3.69% | 62,426,800 |
| 2015-02-17 | 2015-02-13 | 3.254 | 19,075,889 | +136,922 | 3.70% | 62,075,039 |
| 2015-02-16 | 2015-02-12 | 3.227 | 18,938,967 | +21,849 | 3.68% | 61,109,400 |
| 2015-02-13 | 2015-02-11 | 3.199 | 18,917,118 | +7,283 | 3.67% | 60,519,421 |
| 2015-02-12 | 2015-02-10 | 3.213 | 18,909,835 | +190,818 | 3.67% | 60,755,761 |
| 2015-02-11 | 2015-02-09 | 3.213 | 18,719,017 | +56,808 | 3.64% | 60,142,678 |
| 2015-02-10 | 2015-02-06 | 3.240 | 18,662,209 | +113,616 | 3.62% | 60,472,639 |
| 2015-02-04 | 2015-02-02 | 3.336 | 18,548,593 | +138,379 | 3.60% | 61,887,240 |
| 2015-02-03 | 2015-01-30 | 3.364 | 18,410,214 | +56,808 | 3.58% | 61,931,099 |
| 2015-02-02 | 2015-01-29 | 3.364 | 18,353,406 | +93,224 | 3.56% | 61,740,000 |
| 2015-01-29 | 2015-01-27 | 3.405 | 18,260,182 | +2,196,582 | 3.55% | 62,178,559 |
| 2015-01-28 | 2015-01-26 | 3.446 | 16,063,600 | +155,858 | 3.12% | 55,360,560 |
| 2015-01-27 | 2015-01-23 | 3.488 | 15,907,742 | +125,269 | 3.09% | 55,478,681 |
| 2015-01-26 | 2015-01-22 | 3.501 | 15,782,473 | +809,881 | 3.06% | 55,258,502 |
| 2015-01-23 | 2015-01-21 | 3.460 | 14,972,592 | +677,328 | 2.91% | 51,806,160 |
| 2015-01-22 | 2015-01-20 | 3.350 | 14,295,264 | +14,566 | 2.78% | 47,892,320 |
| 2015-01-21 | 2015-01-19 | 3.336 | 14,280,698 | +14,566 | 2.77% | 47,647,441 |
| 2015-01-19 | 2015-01-15 | 3.529 | 14,266,132 | -72,831 | 2.77% | 50,341,161 |
| 2015-01-15 | 2015-01-13 | 3.529 | 14,338,963 | -1,456 | 2.78% | 50,598,161 |
| 2015-01-14 | 2015-01-12 | 3.556 | 14,340,419 | +7,283 | 2.78% | 50,997,099 |
| 2015-01-13 | 2015-01-09 | 3.584 | 14,333,136 | -171,881 | 2.78% | 51,364,800 |
| 2015-01-09 | 2015-01-07 | 3.652 | 14,505,017 | +10,196 | 2.82% | 52,976,559 |
| 2015-01-08 | 2015-01-06 | 3.776 | 14,494,821 | -77,201 | 2.81% | 54,730,500 |
| 2015-01-07 | 2015-01-05 | 3.858 | 14,572,022 | -757,442 | 2.83% | 56,222,481 |
| 2015-01-06 | 2015-01-02 | 3.693 | 15,329,464 | +415,137 | 2.98% | 56,619,121 |
| 2015-01-05 | 2014-12-31 | 3.391 | 14,914,327 | +436,986 | 2.90% | 50,580,659 |
| 2014-12-30 | 2014-12-24 | 3.268 | 14,477,341 | -152,945 | 2.81% | 47,309,639 |
| 2014-12-29 | 2014-12-22 | 3.227 | 14,630,286 | -21,850 | 2.84% | 47,206,798 |
| 2014-12-22 | 2014-12-18 | 3.117 | 14,652,136 | -145,662 | 2.85% | 45,667,861 |
| 2014-12-18 | 2014-12-16 | 3.268 | 14,797,798 | -212,666 | 2.87% | 48,356,841 |
| 2014-12-17 | 2014-12-15 | 3.254 | 15,010,464 | -282,584 | 2.92% | 48,845,699 |
| 2014-12-16 | 2014-12-12 | 3.295 | 15,293,048 | -72,831 | 2.97% | 50,395,199 |
| 2014-12-12 | 2014-12-10 | 3.460 | 15,365,879 | +217,036 | 2.98% | 53,166,959 |
| 2014-12-11 | 2014-12-09 | 3.350 | 15,148,843 | +624,890 | 2.94% | 50,752,000 |
| 2014-12-10 | 2014-12-08 | 3.364 | 14,523,953 | -16,023 | 2.82% | 48,857,899 |
| 2014-12-09 | 2014-12-05 | 3.350 | 14,539,976 | -39,329 | 2.82% | 48,712,160 |
| 2014-12-05 | 2014-12-03 | 3.309 | 14,579,305 | +7,283 | 2.83% | 48,243,381 |
| 2014-12-04 | 2014-12-02 | 3.309 | 14,572,022 | -18,936 | 2.83% | 48,219,281 |
| 2014-12-03 | 2014-12-01 | 3.227 | 14,590,958 | -49,525 | 2.83% | 47,079,901 |
| 2014-12-01 | 2014-11-27 | 3.309 | 14,640,483 | -33,502 | 2.84% | 48,445,821 |
| 2014-11-28 | 2014-11-26 | 3.378 | 14,673,985 | -163,141 | 2.85% | 49,564,080 |
| 2014-11-27 | 2014-11-25 | 3.323 | 14,837,126 | +116,529 | 2.88% | 49,300,238 |
| 2014-11-26 | 2014-11-24 | 3.336 | 14,720,597 | +184,991 | 2.86% | 49,115,160 |
| 2014-11-25 | 2014-11-21 | 3.117 | 14,535,606 | +1,456 | 2.82% | 45,304,659 |
| 2014-11-20 | 2014-11-18 | 3.213 | 14,534,150 | -101,963 | 2.82% | 46,697,041 |
| 2014-11-19 | 2014-11-17 | 3.433 | 14,636,113 | -14,566 | 2.84% | 50,240,000 |
| 2014-11-18 | 2014-11-14 | 3.666 | 14,650,679 | +48,068 | 2.85% | 53,709,719 |
| 2014-11-17 | 2014-11-13 | 3.707 | 14,602,611 | -1,456 | 2.84% | 54,135,001 |
| 2014-11-14 | 2014-11-12 | 3.556 | 14,604,067 | +21,849 | 2.84% | 51,934,679 |
| 2014-11-13 | 2014-11-11 | 3.529 | 14,582,218 | +85,941 | 2.83% | 51,456,540 |
| 2014-11-12 | 2014-11-10 | 3.529 | 14,496,277 | +246,168 | 2.82% | 51,153,278 |
| 2014-11-07 | 2014-11-05 | 3.185 | 14,250,109 | +1,457 | 2.77% | 45,393,121 |
| 2014-11-04 | 2014-10-31 | 3.213 | 14,248,652 | -14,566 | 2.77% | 45,779,759 |
| 2014-10-30 | 2014-10-28 | 3.103 | 14,263,218 | -13,110 | 2.77% | 44,259,839 |
| 2014-10-29 | 2014-10-27 | 2.980 | 14,276,328 | -7,283 | 2.77% | 42,536,340 |
| 2014-10-28 | 2014-10-24 | 3.021 | 14,283,611 | +26,219 | 2.77% | 43,146,400 |
| 2014-10-24 | 2014-10-22 | 3.240 | 14,257,392 | -14,566 | 2.77% | 46,199,360 |
| 2014-10-23 | 2014-10-21 | 3.185 | 14,271,958 | +14,566 | 2.77% | 45,462,720 |
| 2014-10-20 | 2014-10-16 | 3.254 | 14,257,392 | -337,936 | 2.77% | 46,395,120 |
| 2014-10-17 | 2014-10-15 | 3.213 | 14,595,328 | +11,653 | 2.83% | 46,893,601 |
| 2014-10-16 | 2014-10-14 | 3.240 | 14,583,675 | +29,133 | 2.83% | 47,256,641 |
| 2014-10-15 | 2014-10-13 | 3.213 | 14,554,542 | +359,785 | 2.83% | 46,762,559 |
| 2014-10-14 | 2014-10-10 | 3.117 | 14,194,757 | +5,826 | 2.76% | 44,242,299 |
| 2014-10-13 | 2014-10-09 | 3.048 | 14,188,931 | -1,456 | 2.76% | 43,250,041 |
| 2014-10-10 | 2014-10-08 | 2.993 | 14,190,387 | -14,567 | 2.76% | 42,475,119 |
| 2014-10-08 | 2014-10-06 | 2.938 | 14,204,954 | -4,369 | 2.76% | 41,738,561 |
| 2014-10-07 | 2014-10-03 | 2.938 | 14,209,323 | -14,567 | 2.76% | 41,751,399 |
| 2014-10-03 | 2014-09-29 | 2.925 | 14,223,890 | -313,173 | 2.76% | 41,598,901 |
| 2014-09-30 | 2014-09-26 | 3.021 | 14,537,063 | +13,110 | 2.82% | 43,912,000 |
| 2014-09-29 | 2014-09-25 | 3.021 | 14,523,953 | +29,132 | 2.82% | 43,872,399 |
| 2014-09-23 | 2014-09-19 | 3.076 | 14,494,821 | +14,566 | 2.81% | 44,580,480 |
| 2014-09-18 | 2014-09-16 | 2.980 | 14,480,255 | +43,699 | 2.81% | 43,143,941 |
| 2014-09-17 | 2014-09-15 | 3.021 | 14,436,556 | +33,502 | 2.80% | 43,608,400 |
| 2014-09-16 | 2014-09-12 | 3.076 | 14,403,054 | -5,826 | 2.80% | 44,298,240 |
| 2014-09-12 | 2014-09-10 | 3.076 | 14,408,880 | -349,589 | 2.80% | 44,316,159 |
| 2014-09-10 | 2014-09-05 | 3.089 | 14,758,469 | -13,110 | 2.87% | 45,594,000 |
| 2014-09-05 | 2014-09-03 | 3.076 | 14,771,579 | +8,740 | 2.87% | 45,431,681 |
| 2014-09-03 | 2014-09-01 | 2.966 | 14,762,839 | +508,360 | 2.87% | 43,783,200 |
| 2014-09-02 | 2014-08-29 | 2.993 | 14,254,479 | +14,567 | 2.77% | 42,666,961 |
| 2014-09-01 | 2014-08-28 | 2.966 | 14,239,912 | +14,566 | 2.77% | 42,232,319 |
| 2014-08-29 | 2014-08-27 | 2.993 | 14,225,346 | +559,342 | 2.76% | 42,579,759 |
| 2014-08-28 | 2014-08-26 | 3.007 | 13,666,004 | +927,866 | 2.65% | 41,093,159 |
| 2014-08-27 | 2014-08-25 | 3.021 | 12,738,138 | +1,118,684 | 2.47% | 38,478,001 |
| 2014-08-26 | 2014-08-22 | 3.034 | 11,619,454 | +157,315 | 2.26% | 35,258,340 |
| 2014-08-25 | 2014-08-21 | 3.034 | 11,462,139 | +436,986 | 2.23% | 34,780,980 |
| 2014-08-22 | 2014-08-20 | 3.034 | 11,025,153 | +415,136 | 2.14% | 33,454,979 |
| 2014-08-21 | 2014-08-19 | 3.034 | 10,610,017 | +546,233 | 2.06% | 32,195,281 |
| 2014-08-20 | 2014-08-18 | 3.021 | 10,063,784 | -39,329 | 1.95% | 30,399,599 |
| 2014-08-19 | 2014-08-15 | 3.076 | 10,103,113 | +192,274 | 1.96% | 31,073,280 |
| 2014-08-18 | 2014-08-14 | 3.062 | 9,910,839 | +77,201 | 1.92% | 30,345,839 |
| 2014-08-15 | 2014-08-13 | 3.076 | 9,833,638 | +196,643 | 1.91% | 30,244,479 |
| 2014-08-14 | 2014-08-12 | 3.048 | 9,636,995 | +260,735 | 1.87% | 29,375,041 |
| 2014-08-13 | 2014-08-11 | 3.048 | 9,376,260 | -5,826 | 1.82% | 28,580,280 |
| 2014-08-12 | 2014-08-08 | 3.034 | 9,382,086 | +1,000,697 | 1.82% | 28,469,219 |
| 2014-08-11 | 2014-08-07 | 3.048 | 8,381,389 | +891,451 | 1.63% | 25,547,761 |
| 2014-08-08 | 2014-08-06 | 3.062 | 7,489,938 | -14,566 | 1.45% | 22,933,321 |
| 2014-08-07 | 2014-08-05 | 3.062 | 7,504,504 | +448,639 | 1.46% | 22,977,921 |
| 2014-08-06 | 2014-08-04 | 2.993 | 7,055,865 | +428,246 | 1.37% | 21,119,840 |
| 2014-08-05 | 2014-08-01 | 2.897 | 6,627,619 | +502,534 | 1.29% | 19,201,000 |
| 2014-08-04 | 2014-07-31 | 2.911 | 6,125,085 | +48,068 | 1.19% | 17,829,200 |
| 2014-08-01 | 2014-07-30 | 2.952 | 6,077,017 | +29,133 | 1.18% | 17,939,601 |
| 2014-07-30 | 2014-07-28 | 2.938 | 6,047,884 | -10,197 | 1.17% | 17,770,559 |
| 2014-07-29 | 2014-07-25 | 2.856 | 6,058,081 | +29,133 | 1.18% | 17,301,441 |
| 2014-07-28 | 2014-07-24 | 2.883 | 6,028,948 | +29,132 | 1.17% | 17,383,799 |
| 2014-07-23 | 2014-07-21 | 2.760 | 5,999,816 | +14,566 | 1.17% | 16,558,381 |
| 2014-07-17 | 2014-07-15 | 2.801 | 5,985,250 | +14,567 | 1.16% | 16,764,721 |
| 2014-07-16 | 2014-07-14 | 2.801 | 5,970,683 | +17,479 | 1.16% | 16,723,919 |
| 2014-07-08 | 2014-07-04 | 2.636 | 5,953,204 | +14,566 | 1.16% | 15,694,080 |
| 2014-07-04 | 2014-07-02 | 2.595 | 5,938,638 | -27,676 | 1.15% | 15,411,061 |
| 2014-07-02 | 2014-06-27 | 2.581 | 5,966,314 | +14,567 | 1.16% | 15,400,961 |
| 2014-06-27 | 2014-06-25 | 2.581 | 5,951,747 | +7,283 | 1.16% | 15,363,359 |
| 2014-06-20 | 2014-06-18 | 2.623 | 5,944,464 | -5,827 | 1.15% | 15,589,419 |
| 2014-06-16 | 2014-06-12 | 2.650 | 5,950,291 | -74,287 | 1.16% | 15,768,101 |
| 2014-06-09 | 2014-06-05 | 2.403 | 6,024,578 | -136,923 | 1.17% | 14,475,999 |
| 2014-06-05 | 2014-06-03 | 2.444 | 6,161,501 | -8,739 | 1.20% | 15,058,801 |
| 2014-06-03 | 2014-05-29 | 2.403 | 6,170,240 | +43,698 | 1.20% | 14,825,999 |
| 2014-05-30 | 2014-05-28 | 2.430 | 6,126,542 | +21,850 | 1.19% | 14,889,241 |
| 2014-05-29 | 2014-05-27 | 2.417 | 6,104,692 | +29,132 | 1.19% | 14,752,319 |
| 2014-05-27 | 2014-05-23 | 2.620 | 6,075,560 | +247,814 | 1.18% | 15,915,012 |
| 2014-05-23 | 2014-05-21 | 2.548 | 5,827,746 | +11,178 | 1.18% | 14,848,760 |
| 2014-05-22 | 2014-05-20 | 2.577 | 5,816,568 | -19,561 | 1.18% | 14,986,799 |
| 2014-05-21 | 2014-05-19 | 2.562 | 5,836,129 | -391,218 | 1.18% | 14,953,659 |
| 2014-05-20 | 2014-05-16 | 2.605 | 6,227,347 | -48,902 | 1.26% | 16,223,480 |
| 2014-05-19 | 2014-05-15 | 2.605 | 6,276,249 | +18,163 | 1.27% | 16,350,879 |
| 2014-05-16 | 2014-05-14 | 2.648 | 6,258,086 | -13,972 | 1.27% | 16,572,301 |
| 2014-05-15 | 2014-05-13 | 2.577 | 6,272,058 | +13,972 | 1.27% | 16,160,401 |
| 2014-05-14 | 2014-05-12 | 2.577 | 6,258,086 | +13,972 | 1.27% | 16,124,401 |
| 2014-05-12 | 2014-05-08 | 2.605 | 6,244,114 | +79,641 | 1.26% | 16,267,161 |
| 2014-05-09 | 2014-05-07 | 2.562 | 6,164,473 | +22,356 | 1.25% | 15,794,961 |
| 2014-04-30 | 2014-04-28 | 2.620 | 6,142,117 | +132,734 | 1.24% | 16,089,359 |
| 2014-04-28 | 2014-04-24 | 2.691 | 6,009,383 | +69,860 | 1.22% | 16,171,760 |
| 2014-04-23 | 2014-04-17 | 2.734 | 5,939,523 | -106,187 | 1.20% | 16,238,821 |
| 2014-04-17 | 2014-04-15 | 2.734 | 6,045,710 | +9,780 | 1.22% | 16,529,139 |
| 2014-04-16 | 2014-04-14 | 2.906 | 6,035,930 | -36,327 | 1.22% | 17,539,200 |
| 2014-04-15 | 2014-04-11 | 2.906 | 6,072,257 | -560,280 | 1.23% | 17,644,759 |
| 2014-04-14 | 2014-04-10 | 2.877 | 6,632,537 | +496,008 | 1.34% | 19,082,941 |
| 2014-04-10 | 2014-04-08 | 2.548 | 6,136,529 | +163,473 | 1.24% | 15,635,521 |
| 2014-04-09 | 2014-04-07 | 2.476 | 5,973,056 | +13,972 | 1.21% | 14,791,501 |
| 2014-04-08 | 2014-04-04 | 2.548 | 5,959,084 | +34,931 | 1.21% | 15,183,401 |
| 2014-04-07 | 2014-04-03 | 2.534 | 5,924,153 | +15,369 | 1.20% | 15,009,599 |
| 2014-03-31 | 2014-03-27 | 2.519 | 5,908,784 | -53,094 | 1.20% | 14,886,080 |
| 2014-03-28 | 2014-03-26 | 2.577 | 5,961,878 | -1,397 | 1.21% | 15,361,200 |
| 2014-03-27 | 2014-03-25 | 2.562 | 5,963,275 | -16,767 | 1.21% | 15,279,440 |
| 2014-03-26 | 2014-03-24 | 2.677 | 5,980,042 | +903,993 | 1.21% | 16,007,201 |
| 2014-03-25 | 2014-03-21 | 2.419 | 5,076,049 | +48,902 | 1.03% | 12,279,539 |
| 2014-03-10 | 2014-03-06 | 2.605 | 5,027,147 | -27,944 | 1.02% | 13,096,720 |
| 2014-03-06 | 2014-03-04 | 2.605 | 5,055,091 | -209,581 | 1.02% | 13,169,519 |
| 2014-03-04 | 2014-02-28 | 2.591 | 5,264,672 | -171,856 | 1.07% | 13,640,160 |
| 2014-03-03 | 2014-02-27 | 2.562 | 5,436,528 | -223,553 | 1.10% | 13,929,779 |
| 2014-02-28 | 2014-02-26 | 2.462 | 5,660,081 | -13,972 | 1.15% | 13,935,439 |
| 2014-02-27 | 2014-02-25 | 2.476 | 5,674,053 | -162,076 | 1.15% | 14,051,059 |
| 2014-02-26 | 2014-02-24 | 2.405 | 5,836,129 | -181,637 | 1.18% | 14,034,719 |
| 2014-02-25 | 2014-02-21 | 2.390 | 6,017,766 | +160,679 | 1.22% | 14,385,380 |
| 2014-02-21 | 2014-02-19 | 2.376 | 5,857,087 | +13,972 | 1.19% | 13,917,439 |
| 2014-02-18 | 2014-02-14 | 2.362 | 5,843,115 | -4,192 | 1.18% | 13,800,599 |
| 2014-02-17 | 2014-02-13 | 2.376 | 5,847,307 | +34,930 | 1.18% | 13,894,200 |
| 2014-01-23 | 2014-01-21 | 2.405 | 5,812,377 | -26,547 | 1.18% | 13,977,600 |
| 2014-01-20 | 2014-01-16 | 2.419 | 5,838,924 | -4,191 | 1.18% | 14,125,020 |
| 2014-01-16 | 2014-01-14 | 2.390 | 5,843,115 | +20,958 | 1.18% | 13,967,879 |
| 2014-01-15 | 2014-01-13 | 2.390 | 5,822,157 | +4,191 | 1.18% | 13,917,779 |
| 2014-01-08 | 2014-01-06 | 2.419 | 5,817,966 | -69,860 | 1.18% | 14,074,321 |
| 2014-01-03 | 2013-12-31 | 2.505 | 5,887,826 | -13,972 | 1.19% | 14,749,000 |
| 2013-12-27 | 2013-12-20 | 2.433 | 5,901,798 | +13,972 | 1.19% | 14,361,600 |
| 2013-12-23 | 2013-12-19 | 2.448 | 5,887,826 | +69,860 | 1.19% | 14,411,880 |
| 2013-12-20 | 2013-12-18 | 2.476 | 5,817,966 | +134,132 | 1.18% | 14,407,441 |
| 2013-12-11 | 2013-12-09 | 2.505 | 5,683,834 | -41,916 | 1.15% | 14,238,000 |
| 2013-12-10 | 2013-12-06 | 2.505 | 5,725,750 | -13,972 | 1.16% | 14,343,000 |
| 2013-12-06 | 2013-12-04 | 2.505 | 5,739,722 | -20,958 | 1.16% | 14,378,000 |
| 2013-12-05 | 2013-12-03 | 2.491 | 5,760,680 | -90,819 | 1.17% | 14,348,039 |
| 2013-11-28 | 2013-11-26 | 2.476 | 5,851,499 | -1,397 | 1.18% | 14,490,481 |
| 2013-11-26 | 2013-11-22 | 2.519 | 5,852,896 | -20,958 | 1.18% | 14,745,280 |
| 2013-11-25 | 2013-11-21 | 2.505 | 5,873,854 | +20,958 | 1.19% | 14,714,000 |
| 2013-11-21 | 2013-11-19 | 2.562 | 5,852,896 | -27,944 | 1.18% | 14,996,620 |
| 2013-11-19 | 2013-11-15 | 2.476 | 5,880,840 | +6,986 | 1.19% | 14,563,140 |
| 2013-11-14 | 2013-11-12 | 2.491 | 5,873,854 | +13,972 | 1.19% | 14,629,920 |
| 2013-11-13 | 2013-11-11 | 2.505 | 5,859,882 | +13,972 | 1.19% | 14,679,000 |
| 2013-11-11 | 2013-11-07 | 2.519 | 5,845,910 | +69,860 | 1.18% | 14,727,680 |
| 2013-11-08 | 2013-11-06 | 2.548 | 5,776,050 | -13,972 | 1.17% | 14,717,041 |
| 2013-11-05 | 2013-11-01 | 2.519 | 5,790,022 | +2,795 | 1.17% | 14,586,881 |
| 2013-10-30 | 2013-10-28 | 2.534 | 5,787,227 | +6,986 | 1.17% | 14,662,680 |
| 2013-10-24 | 2013-10-22 | 2.577 | 5,780,241 | +6,986 | 1.17% | 14,893,200 |
| 2013-10-23 | 2013-10-21 | 2.591 | 5,773,255 | +41,916 | 1.17% | 14,957,840 |
| 2013-10-22 | 2013-10-18 | 2.577 | 5,731,339 | +160,679 | 1.16% | 14,767,200 |
| 2013-10-17 | 2013-10-15 | 2.562 | 5,570,660 | -67,066 | 1.13% | 14,273,459 |
| 2013-10-15 | 2013-10-10 | 2.562 | 5,637,726 | -238,922 | 1.14% | 14,445,300 |
| 2013-10-11 | 2013-10-09 | 2.562 | 5,876,648 | -83,833 | 1.19% | 15,057,479 |
| 2013-10-10 | 2013-10-08 | 2.591 | 5,960,481 | +148,104 | 1.21% | 15,442,921 |
| 2013-10-09 | 2013-10-07 | 2.519 | 5,812,377 | -30,738 | 1.18% | 14,643,200 |
| 2013-10-08 | 2013-10-04 | 2.548 | 5,843,115 | -40,519 | 1.18% | 14,887,919 |
| 2013-09-30 | 2013-09-26 | 2.562 | 5,883,634 | +13,972 | 1.19% | 15,075,379 |
| 2013-09-25 | 2013-09-23 | 2.562 | 5,869,662 | +19,561 | 1.19% | 15,039,579 |
| 2013-09-19 | 2013-09-17 | 2.562 | 5,850,101 | +13,972 | 1.18% | 14,989,459 |
| 2013-09-18 | 2013-09-16 | 2.577 | 5,836,129 | -195,609 | 1.18% | 15,037,199 |
| 2013-09-13 | 2013-09-11 | 2.620 | 6,031,738 | +12,575 | 1.22% | 15,800,219 |
| 2013-09-12 | 2013-09-10 | 2.648 | 6,019,163 | +268,263 | 1.22% | 15,939,599 |
| 2013-09-11 | 2013-09-09 | 2.591 | 5,750,900 | +13,972 | 1.16% | 14,899,920 |
| 2013-09-04 | 2013-09-02 | 2.548 | 5,736,928 | +13,972 | 1.16% | 14,617,361 |
| 2013-09-03 | 2013-08-30 | 2.548 | 5,722,956 | -13,972 | 1.16% | 14,581,761 |
| 2013-09-02 | 2013-08-29 | 2.548 | 5,736,928 | +50,300 | 1.16% | 14,617,361 |
| 2013-08-29 | 2013-08-27 | 2.562 | 5,686,628 | +20,958 | 1.15% | 14,570,599 |
| 2013-08-28 | 2013-08-26 | 2.562 | 5,665,670 | +20,958 | 1.15% | 14,516,899 |
| 2013-08-22 | 2013-08-20 | 2.562 | 5,644,712 | +18,164 | 1.14% | 14,463,200 |
| 2013-08-20 | 2013-08-16 | 2.634 | 5,626,548 | -331,138 | 1.14% | 14,819,359 |
| 2013-08-19 | 2013-08-15 | 2.605 | 5,957,686 | -489,022 | 1.21% | 15,520,959 |
| 2013-08-16 | 2013-08-13 | 2.620 | 6,446,708 | -8,384 | 1.31% | 16,887,239 |
| 2013-08-13 | 2013-08-09 | 2.562 | 6,455,092 | +6,986 | 1.31% | 16,539,601 |
| 2013-08-12 | 2013-08-08 | 2.534 | 6,448,106 | +47,505 | 1.31% | 16,337,101 |
| 2013-08-05 | 2013-08-01 | 2.519 | 6,400,601 | +1,398 | 1.30% | 16,125,121 |
| 2013-07-29 | 2013-07-25 | 2.476 | 6,399,203 | +2,794 | 1.30% | 15,846,799 |
| 2013-07-24 | 2013-07-22 | 2.419 | 6,396,409 | +271,058 | 1.30% | 15,473,640 |
| 2013-07-15 | 2013-07-11 | 2.462 | 6,125,351 | +146,707 | 1.24% | 15,080,960 |
| 2013-06-28 | 2013-06-26 | 2.348 | 5,978,644 | -160,679 | 1.21% | 14,035,119 |
| 2013-06-25 | 2013-06-21 | 2.419 | 6,139,323 | -13,972 | 1.24% | 14,851,720 |
| 2013-06-21 | 2013-06-19 | 2.448 | 6,153,295 | +13,972 | 1.25% | 15,061,680 |
| 2013-06-11 | 2013-06-07 | 2.577 | 6,139,323 | +13,972 | 1.24% | 15,818,400 |
| 2013-06-10 | 2013-06-06 | 2.803 | 6,125,351 | -15,369 | 1.24% | 17,172,103 |
| 2013-06-07 | 2013-06-05 | 2.878 | 6,140,720 | +246,122 | 1.24% | 17,673,040 |
| 2013-06-04 | 2013-05-31 | 2.863 | 5,894,598 | -77,790 | 1.24% | 16,876,799 |
| 2013-05-31 | 2013-05-29 | 2.863 | 5,972,388 | +441,256 | 1.26% | 17,099,519 |
| 2013-05-30 | 2013-05-28 | 2.833 | 5,531,132 | +138,145 | 1.17% | 15,671,201 |
| 2013-05-29 | 2013-05-27 | 2.789 | 5,392,987 | +71,083 | 1.14% | 15,038,539 |
| 2013-05-23 | 2013-05-21 | 2.923 | 5,321,904 | +50,966 | 1.12% | 15,554,561 |
| 2013-05-22 | 2013-05-20 | 2.953 | 5,270,938 | +10,730 | 1.11% | 15,562,801 |
| 2013-05-21 | 2013-05-16 | 2.848 | 5,260,208 | +155,580 | 1.11% | 14,982,040 |
| 2013-05-20 | 2013-05-15 | 2.818 | 5,104,628 | -29,507 | 1.08% | 14,386,679 |
| 2013-05-13 | 2013-05-09 | 2.923 | 5,134,135 | -1,341 | 1.08% | 15,005,761 |
| 2013-05-07 | 2013-05-03 | 2.863 | 5,135,476 | +6,706 | 1.08% | 14,703,360 |
| 2013-04-26 | 2013-04-24 | 2.759 | 5,128,770 | -80,472 | 1.08% | 14,148,800 |
| 2013-04-22 | 2013-04-18 | 2.729 | 5,209,242 | -1,341 | 1.10% | 14,215,439 |
| 2013-04-18 | 2013-04-16 | 2.669 | 5,210,583 | -201,181 | 1.10% | 13,908,299 |
| 2013-04-17 | 2013-04-15 | 2.654 | 5,411,764 | +1,341 | 1.14% | 14,364,599 |
| 2013-04-10 | 2013-04-08 | 2.625 | 5,410,423 | -13,412 | 1.14% | 14,199,680 |
| 2013-04-09 | 2013-04-05 | 2.625 | 5,423,835 | -1,341 | 1.14% | 14,234,880 |
| 2013-04-08 | 2013-04-03 | 2.699 | 5,425,176 | -5,365 | 1.14% | 14,642,899 |
| 2013-04-05 | 2013-04-02 | 2.684 | 5,430,541 | +16,094 | 1.15% | 14,576,400 |
| 2013-04-03 | 2013-03-28 | 2.729 | 5,414,447 | -36,212 | 1.14% | 14,775,421 |
| 2013-03-27 | 2013-03-25 | 2.833 | 5,450,659 | +77,790 | 1.15% | 15,443,199 |
| 2013-03-22 | 2013-03-20 | 2.863 | 5,372,869 | -716,204 | 1.13% | 15,383,039 |
| 2013-03-20 | 2013-03-18 | 2.759 | 6,089,073 | -33,530 | 1.28% | 16,798,000 |
| 2013-03-19 | 2013-03-15 | 2.893 | 6,122,603 | -33,530 | 1.29% | 17,712,199 |
| 2013-03-18 | 2013-03-14 | 2.789 | 6,156,133 | -461,375 | 1.30% | 17,166,599 |
| 2013-03-15 | 2013-03-13 | 2.833 | 6,617,508 | -20,118 | 1.40% | 18,749,200 |
| 2013-03-14 | 2013-03-12 | 2.893 | 6,637,626 | -10,730 | 1.40% | 19,202,120 |
| 2013-03-13 | 2013-03-11 | 2.967 | 6,648,356 | -38,895 | 1.40% | 19,728,861 |
| 2013-03-12 | 2013-03-08 | 2.997 | 6,687,251 | -415,773 | 1.41% | 20,043,721 |
| 2013-03-11 | 2013-03-07 | 2.997 | 7,103,024 | -30,848 | 1.50% | 21,289,919 |
| 2013-03-08 | 2013-03-06 | 3.012 | 7,133,872 | -126,073 | 1.50% | 21,488,760 |
| 2013-03-07 | 2013-03-05 | 2.997 | 7,259,945 | -386,268 | 1.53% | 21,760,259 |
| 2013-03-06 | 2013-03-04 | 2.938 | 7,646,213 | -411,750 | 1.61% | 22,461,941 |
| 2013-03-04 | 2013-02-28 | 3.132 | 8,057,963 | -226,663 | 1.70% | 25,233,601 |
| 2013-03-01 | 2013-02-27 | 3.012 | 8,284,626 | -5,365 | 1.75% | 24,955,079 |
| 2013-02-28 | 2013-02-26 | 2.982 | 8,289,991 | -159,604 | 1.75% | 24,723,999 |
| 2013-02-27 | 2013-02-25 | 3.057 | 8,449,595 | -6,706 | 1.78% | 25,830,001 |
| 2013-02-26 | 2013-02-22 | 3.072 | 8,456,301 | -186,427 | 1.78% | 25,976,601 |
| 2013-02-25 | 2013-02-21 | 3.057 | 8,642,728 | -195,816 | 1.82% | 26,420,399 |
| 2013-02-21 | 2013-02-19 | 3.206 | 8,838,544 | -4,024 | 1.86% | 28,336,999 |
| 2013-02-20 | 2013-02-18 | 3.325 | 8,842,568 | +187,769 | 1.87% | 29,404,780 |
| 2013-02-19 | 2013-02-15 | 3.296 | 8,654,799 | +6,706 | 1.83% | 28,522,259 |
| 2013-02-15 | 2013-02-08 | 3.221 | 8,648,093 | +24,142 | 1.82% | 27,855,359 |
| 2013-02-14 | 2013-02-07 | 3.146 | 8,623,951 | -364,808 | 1.82% | 27,134,598 |
| 2013-02-07 | 2013-02-05 | 3.176 | 8,988,759 | +57,671 | 1.90% | 28,550,519 |
| 2013-02-06 | 2013-02-04 | 3.206 | 8,931,088 | +67,061 | 1.88% | 28,633,701 |
| 2013-02-05 | 2013-02-01 | 3.176 | 8,864,027 | -175,698 | 1.87% | 28,154,339 |
| 2013-02-04 | 2013-01-31 | 3.281 | 9,039,725 | -512,341 | 1.91% | 29,655,999 |
| 2013-02-01 | 2013-01-30 | 3.385 | 9,552,066 | +850,325 | 2.01% | 32,333,881 |
| 2013-01-31 | 2013-01-29 | 3.370 | 8,701,741 | +945,549 | 1.84% | 29,325,759 |
| 2013-01-30 | 2013-01-28 | 3.236 | 7,756,192 | +324,572 | 1.64% | 25,098,222 |
| 2013-01-29 | 2013-01-25 | 3.027 | 7,431,620 | +13,412 | 1.57% | 22,496,461 |
| 2013-01-28 | 2013-01-24 | 3.117 | 7,418,208 | -13,412 | 1.56% | 23,119,581 |
| 2013-01-25 | 2013-01-23 | 3.087 | 7,431,620 | -67,060 | 1.57% | 22,939,741 |
| 2013-01-23 | 2013-01-21 | 3.117 | 7,498,680 | +419,797 | 1.58% | 23,370,380 |
| 2013-01-21 | 2013-01-17 | 2.982 | 7,078,883 | +4,024 | 1.49% | 21,112,001 |
| 2013-01-17 | 2013-01-15 | 3.117 | 7,074,859 | +40,236 | 1.49% | 22,049,500 |
| 2013-01-16 | 2013-01-14 | 3.146 | 7,034,623 | +363,467 | 1.48% | 22,133,900 |
| 2013-01-15 | 2013-01-11 | 3.057 | 6,671,156 | -311,160 | 1.41% | 20,393,399 |
| 2013-01-14 | 2013-01-10 | 3.146 | 6,982,316 | -339,325 | 1.47% | 21,969,320 |
| 2013-01-11 | 2013-01-09 | 3.281 | 7,321,641 | +60,354 | 1.54% | 24,019,600 |
| 2013-01-10 | 2013-01-08 | 3.281 | 7,261,287 | -335,301 | 1.53% | 23,821,601 |
| 2013-01-07 | 2013-01-03 | 3.266 | 7,596,588 | +335,301 | 1.60% | 24,808,320 |
| 2013-01-04 | 2013-01-02 | 3.296 | 7,261,287 | +4,024 | 1.53% | 23,929,881 |
| 2013-01-03 | 2012-12-31 | 3.132 | 7,257,263 | -123,391 | 1.53% | 22,726,200 |
| 2013-01-02 | 2012-12-27 | 2.878 | 7,380,654 | -64,378 | 1.56% | 21,241,580 |
| 2012-12-21 | 2012-12-19 | 2.848 | 7,445,032 | +100,591 | 1.57% | 21,204,820 |
| 2012-12-20 | 2012-12-18 | 2.803 | 7,344,441 | -54,990 | 1.55% | 20,589,759 |
| 2012-12-19 | 2012-12-17 | 2.848 | 7,399,431 | +10,730 | 1.56% | 21,074,940 |
| 2012-12-17 | 2012-12-13 | 2.833 | 7,388,701 | +201,181 | 1.56% | 20,934,199 |
| 2012-12-14 | 2012-12-12 | 2.818 | 7,187,520 | -211,911 | 1.52% | 20,257,019 |
| 2012-12-12 | 2012-12-10 | 2.878 | 7,399,431 | +134,121 | 1.56% | 21,295,620 |
| 2012-12-10 | 2012-12-06 | 2.893 | 7,265,310 | +209,228 | 1.53% | 21,017,959 |
| 2012-12-07 | 2012-12-05 | 2.833 | 7,056,082 | +1,341 | 1.49% | 19,991,799 |
| 2012-12-05 | 2012-12-03 | 2.789 | 7,054,741 | +1,341 | 1.49% | 19,672,400 |
| 2012-12-04 | 2012-11-30 | 2.848 | 7,053,400 | +548,553 | 1.49% | 20,089,380 |
| 2012-12-03 | 2012-11-29 | 2.699 | 6,504,847 | -8,047 | 1.37% | 17,557,001 |
| 2012-11-28 | 2012-11-26 | 2.610 | 6,512,894 | +5,365 | 1.37% | 16,996,000 |
| 2012-11-27 | 2012-11-23 | 2.610 | 6,507,529 | -33,530 | 1.37% | 16,982,000 |
| 2012-11-26 | 2012-11-22 | 2.610 | 6,541,059 | -44,260 | 1.38% | 17,069,499 |
| 2012-11-22 | 2012-11-20 | 2.535 | 6,585,319 | +87,178 | 1.39% | 16,694,000 |
| 2012-11-21 | 2012-11-19 | 2.550 | 6,498,141 | +107,297 | 1.37% | 16,569,901 |
| 2012-11-19 | 2012-11-15 | 2.386 | 6,390,844 | +166,309 | 1.35% | 15,247,999 |
| 2012-11-08 | 2012-11-06 | 2.416 | 6,224,535 | -10,729 | 1.31% | 15,036,840 |
| 2012-11-07 | 2012-11-05 | 2.460 | 6,235,264 | +5,364 | 1.32% | 15,341,699 |
| 2012-11-06 | 2012-11-02 | 2.490 | 6,229,900 | -175,698 | 1.31% | 15,514,301 |
| 2012-11-05 | 2012-11-01 | 2.475 | 6,405,598 | +324,572 | 1.35% | 15,856,321 |
| 2012-11-02 | 2012-10-31 | 2.401 | 6,081,026 | +83,155 | 1.28% | 14,599,480 |
| 2012-10-31 | 2012-10-29 | 2.431 | 5,997,871 | -33,530 | 1.27% | 14,578,720 |
| 2012-10-30 | 2012-10-26 | 2.460 | 6,031,401 | +215,934 | 1.27% | 14,840,099 |
| 2012-10-29 | 2012-10-25 | 2.386 | 5,815,467 | +32,189 | 1.23% | 13,875,200 |
| 2012-10-26 | 2012-10-24 | 2.460 | 5,783,278 | +77,790 | 1.22% | 14,229,600 |
| 2012-10-25 | 2012-10-22 | 2.296 | 5,705,488 | +53,648 | 1.20% | 13,102,319 |
| 2012-10-24 | 2012-10-19 | 2.296 | 5,651,840 | +87,178 | 1.19% | 12,979,120 |
| 2012-10-22 | 2012-10-18 | 2.282 | 5,564,662 | +41,578 | 1.17% | 12,695,941 |
| 2012-10-19 | 2012-10-17 | 2.237 | 5,523,084 | -6,706 | 1.16% | 12,353,999 |
| 2012-10-17 | 2012-10-15 | 2.088 | 5,529,790 | +38,895 | 1.17% | 11,544,399 |
| 2012-10-15 | 2012-10-11 | 2.103 | 5,490,895 | -13,412 | 1.16% | 11,545,079 |
| 2012-10-11 | 2012-10-09 | 2.073 | 5,504,307 | +28,165 | 1.16% | 11,409,119 |
| 2012-10-04 | 2012-09-28 | 2.058 | 5,476,142 | +29,506 | 1.15% | 11,269,080 |
| 2012-10-03 | 2012-09-27 | 1.983 | 5,446,636 | +45,601 | 1.15% | 10,802,261 |
| 2012-09-26 | 2012-09-24 | 2.088 | 5,401,035 | +54,990 | 1.14% | 11,275,601 |
| 2012-09-25 | 2012-09-21 | 2.073 | 5,346,045 | +46,942 | 1.13% | 11,081,080 |
| 2012-09-24 | 2012-09-20 | 2.043 | 5,299,103 | -67,060 | 1.12% | 10,825,740 |
| 2012-09-18 | 2012-09-14 | 2.073 | 5,366,163 | +13,412 | 1.13% | 11,122,779 |
| 2012-09-14 | 2012-09-12 | 1.953 | 5,352,751 | +118,026 | 1.13% | 10,456,420 |
| 2012-09-10 | 2012-09-06 | 1.834 | 5,234,725 | +8,047 | 1.10% | 9,601,380 |
| 2012-09-07 | 2012-09-05 | 1.819 | 5,226,678 | -60,354 | 1.10% | 9,508,680 |
| 2012-08-20 | 2012-08-16 | 1.968 | 5,287,032 | +33,530 | 1.12% | 10,406,880 |
| 2012-08-17 | 2012-08-15 | 1.983 | 5,253,502 | -18,777 | 1.11% | 10,419,220 |
| 2012-08-16 | 2012-08-14 | 1.998 | 5,272,279 | -20,118 | 1.11% | 10,535,080 |
| 2012-08-15 | 2012-08-13 | 2.013 | 5,292,397 | -48,283 | 1.12% | 10,654,200 |
| 2012-08-13 | 2012-08-09 | 2.043 | 5,340,680 | +20,118 | 1.13% | 10,910,679 |
| 2012-08-10 | 2012-08-08 | 2.028 | 5,320,562 | -1,342 | 1.12% | 10,790,239 |
| 2012-08-02 | 2012-07-31 | 2.088 | 5,321,904 | +67,061 | 1.12% | 11,110,401 |
| 2012-07-18 | 2012-07-16 | 2.177 | 5,254,843 | +46,942 | 1.11% | 11,440,560 |
| 2012-06-11 | 2012-06-07 | 2.028 | 5,207,901 | -16,094 | 1.10% | 10,561,760 |
| 2012-06-07 | 2012-06-05 | 1.968 | 5,223,995 | +16,094 | 1.10% | 10,282,799 |
| 2012-06-05 | 2012-06-01 | 2.058 | 5,207,901 | -134,121 | 1.10% | 10,717,080 |
| 2012-06-01 | 2012-05-30 | 2.144 | 5,342,022 | +140,683 | 1.13% | 11,454,043 |
| 2012-05-30 | 2012-05-28 | 2.083 | 5,201,339 | +5,223 | 1.13% | 10,833,759 |
| 2012-05-28 | 2012-05-24 | 2.068 | 5,196,116 | +15,671 | 1.13% | 10,743,300 |
| 2012-05-24 | 2012-05-22 | 2.129 | 5,180,445 | +3,917 | 1.12% | 11,028,259 |
| 2012-05-22 | 2012-05-18 | 2.037 | 5,176,528 | -16,976 | 1.12% | 10,544,241 |
| 2012-05-17 | 2012-05-15 | 2.144 | 5,193,504 | -65,294 | 1.13% | 11,135,600 |
| 2012-05-04 | 2012-05-02 | 2.236 | 5,258,798 | -13,059 | 1.14% | 11,758,839 |
| 2012-04-25 | 2012-04-23 | 2.267 | 5,271,857 | +13,059 | 1.14% | 11,949,519 |
| 2012-04-24 | 2012-04-20 | 2.313 | 5,258,798 | -13,059 | 1.14% | 12,161,539 |
| 2012-04-20 | 2012-04-18 | 2.236 | 5,271,857 | -13,059 | 1.14% | 11,788,039 |
| 2012-03-23 | 2012-03-21 | 2.297 | 5,284,916 | +13,059 | 1.14% | 12,141,000 |
| 2012-03-07 | 2012-03-05 | 2.527 | 5,271,857 | -13,059 | 1.14% | 13,322,099 |
| 2012-03-02 | 2012-02-29 | 2.542 | 5,284,916 | +33,953 | 1.14% | 13,436,040 |
| 2012-03-01 | 2012-02-28 | 2.558 | 5,250,963 | +13,059 | 1.14% | 13,430,140 |
| 2012-02-29 | 2012-02-27 | 2.542 | 5,237,904 | -65,294 | 1.13% | 13,316,519 |
| 2012-02-28 | 2012-02-24 | 2.619 | 5,303,198 | -9,142 | 1.15% | 13,888,619 |
| 2012-02-27 | 2012-02-23 | 2.542 | 5,312,340 | +26,118 | 1.15% | 13,505,761 |
| 2012-02-24 | 2012-02-22 | 2.588 | 5,286,222 | -58,765 | 1.15% | 13,682,240 |
| 2012-02-23 | 2012-02-21 | 2.435 | 5,344,987 | +62,683 | 1.16% | 13,015,741 |
| 2012-02-22 | 2012-02-20 | 2.450 | 5,282,304 | -40,483 | 1.14% | 12,943,999 |
| 2012-02-21 | 2012-02-17 | 2.328 | 5,322,787 | -70,518 | 1.15% | 12,391,041 |
| 2012-02-20 | 2012-02-16 | 2.313 | 5,393,305 | -94,023 | 1.17% | 12,472,601 |
| 2012-02-15 | 2012-02-13 | 2.389 | 5,487,328 | -10,447 | 1.19% | 13,110,239 |
| 2012-02-14 | 2012-02-10 | 2.404 | 5,497,775 | +156,706 | 1.19% | 13,219,399 |
| 2012-02-13 | 2012-02-09 | 2.328 | 5,341,069 | +5,223 | 1.16% | 12,433,600 |
| 2012-01-30 | 2012-01-26 | 2.083 | 5,335,846 | -32,647 | 1.16% | 11,113,921 |
| 2012-01-20 | 2012-01-18 | 1.853 | 5,368,493 | -32,647 | 1.16% | 9,948,621 |
| 2012-01-18 | 2012-01-16 | 1.807 | 5,401,140 | +32,647 | 1.17% | 9,760,960 |
| 2012-01-17 | 2012-01-13 | 1.823 | 5,368,493 | +18,283 | 1.16% | 9,784,181 |
| 2012-01-16 | 2012-01-12 | 1.823 | 5,350,210 | -32,647 | 1.16% | 9,750,859 |
| 2012-01-04 | 2011-12-30 | 1.761 | 5,382,857 | -16,977 | 1.17% | 9,480,599 |
| 2011-12-21 | 2011-12-19 | 1.761 | 5,399,834 | -6,529 | 1.17% | 9,510,500 |
| 2011-12-09 | 2011-12-07 | 1.838 | 5,406,363 | +13,058 | 1.17% | 9,935,999 |
| 2011-12-05 | 2011-12-01 | 1.914 | 5,393,305 | -13,058 | 1.17% | 10,325,001 |
| 2011-11-30 | 2011-11-28 | 1.807 | 5,406,363 | +65,294 | 1.17% | 9,770,399 |
| 2011-11-22 | 2011-11-18 | 1.746 | 5,341,069 | +13,059 | 1.16% | 9,325,200 |
| 2011-11-21 | 2011-11-17 | 1.777 | 5,328,010 | -19,589 | 1.15% | 9,465,600 |
| 2011-11-18 | 2011-11-16 | 1.807 | 5,347,599 | +58,765 | 1.16% | 9,664,201 |
| 2011-11-17 | 2011-11-15 | 1.884 | 5,288,834 | +5,224 | 1.15% | 9,963,001 |
| 2011-11-16 | 2011-11-14 | 1.899 | 5,283,610 | +23,506 | 1.14% | 10,034,080 |
| 2011-11-14 | 2011-11-10 | 1.853 | 5,260,104 | +45,706 | 1.14% | 9,747,760 |
| 2011-11-11 | 2011-11-09 | 1.930 | 5,214,398 | +32,647 | 1.13% | 10,062,359 |
| 2011-11-10 | 2011-11-08 | 1.914 | 5,181,751 | +13,059 | 1.12% | 9,920,000 |
| 2011-11-09 | 2011-11-07 | 1.960 | 5,168,692 | -26,118 | 1.12% | 10,132,479 |
| 2011-11-04 | 2011-11-02 | 1.884 | 5,194,810 | +26,118 | 1.13% | 9,785,880 |
| 2011-11-03 | 2011-11-01 | 1.914 | 5,168,692 | +32,647 | 1.12% | 9,894,999 |
| 2011-11-01 | 2011-10-28 | 2.006 | 5,136,045 | -6,530 | 1.11% | 10,304,460 |
| 2011-10-31 | 2011-10-27 | 1.976 | 5,142,575 | -19,588 | 1.11% | 10,160,041 |
| 2011-10-27 | 2011-10-25 | 1.868 | 5,162,163 | +113,612 | 1.12% | 9,645,320 |
| 2011-10-26 | 2011-10-24 | 1.884 | 5,048,551 | +275,542 | 1.09% | 9,510,360 |
| 2011-10-25 | 2011-10-21 | 1.777 | 4,773,009 | +216,777 | 1.03% | 8,479,600 |
| 2011-10-24 | 2011-10-20 | 1.715 | 4,556,232 | +20,894 | 0.99% | 7,815,359 |
| 2011-10-13 | 2011-10-11 | 1.715 | 4,535,338 | +32,647 | 0.98% | 7,779,520 |
| 2011-10-12 | 2011-10-10 | 1.685 | 4,502,691 | +32,647 | 0.98% | 7,585,600 |
| 2011-10-11 | 2011-10-07 | 1.685 | 4,470,044 | -18,282 | 0.97% | 7,530,600 |
| 2011-10-06 | 2011-10-03 | 1.639 | 4,488,326 | +18,282 | 0.97% | 7,355,179 |
| 2011-10-03 | 2011-09-28 | 1.823 | 4,470,044 | -20,894 | 0.97% | 8,146,740 |
| 2011-09-30 | 2011-09-27 | 1.746 | 4,490,938 | +23,506 | 0.97% | 7,840,920 |
| 2011-09-26 | 2011-09-22 | 1.731 | 4,467,432 | -10,447 | 0.97% | 7,731,460 |
| 2011-09-21 | 2011-09-19 | 2.114 | 4,477,879 | +22,200 | 0.97% | 9,464,040 |
| 2011-09-16 | 2011-09-14 | 2.313 | 4,455,679 | +10,447 | 0.97% | 10,304,240 |
| 2011-08-18 | 2011-08-16 | 2.665 | 4,445,232 | -6,530 | 0.96% | 11,845,920 |
| 2011-08-08 | 2011-08-04 | 2.849 | 4,451,762 | -14,364 | 0.96% | 12,681,481 |
| 2011-08-05 | 2011-08-03 | 2.849 | 4,466,126 | +11,753 | 0.97% | 12,722,399 |
| 2011-08-01 | 2011-07-28 | 2.925 | 4,454,373 | -9,141 | 0.96% | 13,030,019 |
| 2011-07-27 | 2011-07-25 | 2.650 | 4,463,514 | -13,059 | 0.97% | 11,826,279 |
| 2011-07-21 | 2011-07-19 | 2.680 | 4,476,573 | -10,447 | 0.97% | 11,997,999 |
| 2011-07-15 | 2011-07-13 | 2.741 | 4,487,020 | -18,283 | 0.97% | 12,300,879 |
| 2011-07-14 | 2011-07-12 | 2.695 | 4,505,303 | -778,307 | 0.98% | 12,144,001 |
| 2011-07-13 | 2011-07-11 | 2.741 | 5,283,610 | -30,036 | 1.14% | 14,484,679 |
| 2011-06-30 | 2011-06-28 | 2.711 | 5,313,646 | -5,223 | 1.15% | 14,404,261 |
| 2011-06-24 | 2011-06-22 | 2.680 | 5,318,869 | +13,059 | 1.15% | 14,255,500 |
| 2011-06-22 | 2011-06-20 | 2.588 | 5,305,810 | -30,036 | 1.15% | 13,732,939 |
| 2011-06-20 | 2011-06-16 | 2.680 | 5,335,846 | -39,176 | 1.16% | 14,301,001 |
| 2011-06-16 | 2011-06-14 | 2.741 | 5,375,022 | +3,918 | 1.16% | 14,735,280 |
| 2011-06-14 | 2011-06-10 | 2.772 | 5,371,104 | +6,529 | 1.16% | 14,889,059 |
| 2011-06-13 | 2011-06-09 | 2.757 | 5,364,575 | -104,471 | 1.16% | 14,788,800 |
| 2011-06-08 | 2011-06-03 | 2.818 | 5,469,046 | +13,059 | 1.18% | 15,411,840 |
| 2011-06-07 | 2011-06-02 | 2.818 | 5,455,987 | -39,177 | 1.18% | 15,375,040 |
| 2011-05-31 | 2011-05-27 | 2.741 | 5,495,164 | +19,589 | 1.19% | 15,064,641 |
| 2011-05-25 | 2011-05-23 | 2.757 | 5,475,575 | -135,812 | 1.19% | 15,094,799 |
| 2011-05-24 | 2011-05-20 | 2.833 | 5,611,387 | -62,683 | 1.22% | 15,898,899 |
| 2011-05-20 | 2011-05-18 | 2.895 | 5,674,070 | +65,294 | 1.23% | 16,424,101 |
| 2011-05-18 | 2011-05-16 | 2.879 | 5,608,776 | +16,977 | 1.21% | 16,149,201 |
| 2011-05-17 | 2011-05-13 | 2.895 | 5,591,799 | +11,753 | 1.21% | 16,185,960 |
| 2011-05-16 | 2011-05-12 | 2.895 | 5,580,046 | +37,871 | 1.21% | 16,151,940 |
| 2011-05-13 | 2011-05-11 | 2.864 | 5,542,175 | -19,589 | 1.20% | 15,872,559 |
| 2011-05-12 | 2011-05-09 | 2.864 | 5,561,764 | +19,589 | 1.20% | 15,928,661 |
| 2011-05-11 | 2011-05-06 | 2.803 | 5,542,175 | +65,294 | 1.20% | 15,533,039 |
| 2011-05-06 | 2011-05-04 | 2.879 | 5,476,881 | +65,294 | 1.19% | 15,769,440 |
| 2011-05-05 | 2011-05-03 | 2.895 | 5,411,587 | +19,588 | 1.17% | 15,664,320 |
| 2011-05-04 | 2011-04-29 | 2.910 | 5,391,999 | +28,730 | 1.17% | 15,690,201 |
| 2011-05-03 | 2011-04-28 | 2.941 | 5,363,269 | -1,306 | 1.16% | 15,770,880 |
| 2011-04-28 | 2011-04-26 | 3.039 | 5,364,575 | +1,306 | 1.16% | 16,302,567 |
| 2011-04-27 | 2011-04-21 | 3.023 | 5,363,269 | +118,423 | 1.16% | 16,215,442 |
| 2011-04-26 | 2011-04-20 | 2.977 | 5,244,846 | +103,194 | 1.15% | 15,613,439 |
| 2011-04-20 | 2011-04-18 | 3.008 | 5,141,652 | +6,450 | 1.13% | 15,465,680 |
| 2011-04-18 | 2011-04-14 | 3.023 | 5,135,202 | +868,121 | 1.13% | 15,525,899 |
| 2011-04-15 | 2011-04-13 | 3.008 | 4,267,081 | -15,479 | 0.94% | 12,835,040 |
| 2011-04-14 | 2011-04-12 | 2.977 | 4,282,560 | +28,378 | 0.94% | 12,748,800 |
| 2011-04-13 | 2011-04-11 | 2.977 | 4,254,182 | +29,669 | 0.93% | 12,664,321 |
| 2011-04-08 | 2011-04-06 | 2.977 | 4,224,513 | +32,248 | 0.93% | 12,575,999 |
| 2011-04-06 | 2011-04-01 | 2.977 | 4,192,265 | -15,479 | 0.92% | 12,479,999 |
| 2011-04-04 | 2011-03-31 | 2.977 | 4,207,744 | -74,816 | 0.92% | 12,526,079 |
| 2011-03-31 | 2011-03-29 | 2.915 | 4,282,560 | -27,089 | 0.94% | 12,483,200 |
| 2011-03-30 | 2011-03-28 | 2.915 | 4,309,649 | -18,059 | 0.95% | 12,562,161 |
| 2011-03-29 | 2011-03-25 | 2.899 | 4,327,708 | +89,005 | 0.95% | 12,547,701 |
| 2011-03-28 | 2011-03-24 | 2.915 | 4,238,703 | -851,352 | 0.93% | 12,355,361 |
| 2011-03-25 | 2011-03-23 | 2.961 | 5,090,055 | -33,538 | 1.12% | 15,073,720 |
| 2011-03-24 | 2011-03-22 | 2.946 | 5,123,593 | -32,248 | 1.12% | 15,093,600 |
| 2011-03-23 | 2011-03-21 | 2.915 | 5,155,841 | -18,059 | 1.13% | 15,028,719 |
| 2011-03-22 | 2011-03-18 | 2.853 | 5,173,900 | -12,900 | 1.13% | 14,760,479 |
| 2011-03-18 | 2011-03-16 | 2.884 | 5,186,800 | +12,900 | 1.14% | 14,958,121 |
| 2011-03-17 | 2011-03-15 | 2.899 | 5,173,900 | -3,870 | 1.13% | 15,001,139 |
| 2011-03-16 | 2011-03-14 | 2.946 | 5,177,770 | -32,248 | 1.14% | 15,253,200 |
| 2011-03-15 | 2011-03-11 | 2.946 | 5,210,018 | -16,769 | 1.14% | 15,348,199 |
| 2011-03-14 | 2011-03-10 | 2.992 | 5,226,787 | +18,059 | 1.15% | 15,640,719 |
| 2011-03-10 | 2011-03-08 | 3.008 | 5,208,728 | -51,597 | 1.14% | 15,667,439 |
| 2011-03-09 | 2011-03-07 | 3.008 | 5,260,325 | +16,769 | 1.15% | 15,822,639 |
| 2011-03-08 | 2011-03-04 | 2.992 | 5,243,556 | +20,639 | 1.15% | 15,690,899 |
| 2011-03-03 | 2011-03-01 | 3.008 | 5,222,917 | -27,089 | 1.15% | 15,710,119 |
| 2011-02-28 | 2011-02-24 | 2.915 | 5,250,006 | +50,307 | 1.15% | 15,303,200 |
| 2011-02-23 | 2011-02-21 | 3.101 | 5,199,699 | +6,450 | 1.14% | 16,124,001 |
| 2011-02-22 | 2011-02-18 | 3.085 | 5,193,249 | +36,118 | 1.14% | 16,023,480 |
| 2011-02-18 | 2011-02-16 | 3.132 | 5,157,131 | -1,290 | 1.13% | 16,151,919 |
| 2011-02-17 | 2011-02-15 | 3.147 | 5,158,421 | -24,509 | 1.13% | 16,235,940 |
| 2011-02-16 | 2011-02-14 | 3.163 | 5,182,930 | +38,698 | 1.14% | 16,393,441 |
| 2011-02-15 | 2011-02-11 | 3.132 | 5,144,232 | -87,715 | 1.13% | 16,111,520 |
| 2011-02-14 | 2011-02-10 | 3.116 | 5,231,947 | -19,349 | 1.15% | 16,305,120 |
| 2011-02-01 | 2011-01-28 | 3.225 | 5,251,296 | -1,290 | 1.15% | 16,935,360 |
| 2011-01-26 | 2011-01-24 | 3.334 | 5,252,586 | -110,934 | 1.15% | 17,509,601 |
| 2011-01-25 | 2011-01-21 | 3.365 | 5,363,520 | -25,798 | 1.18% | 18,045,721 |
| 2011-01-24 | 2011-01-20 | 3.318 | 5,389,318 | -6,450 | 1.18% | 17,881,839 |
| 2011-01-21 | 2011-01-19 | 3.380 | 5,395,768 | -34,828 | 1.18% | 18,237,881 |
| 2011-01-13 | 2011-01-11 | 3.427 | 5,430,596 | -390,848 | 1.19% | 18,608,200 |
| 2011-01-12 | 2011-01-10 | 3.396 | 5,821,444 | -139,312 | 1.28% | 19,766,940 |
| 2011-01-11 | 2011-01-07 | 3.380 | 5,960,756 | +472,113 | 1.31% | 20,147,559 |
| 2011-01-07 | 2011-01-05 | 3.365 | 5,488,643 | -3,869 | 1.20% | 18,466,701 |
| 2010-12-28 | 2010-12-22 | 3.240 | 5,492,512 | -21,929 | 1.20% | 17,798,439 |
| 2010-12-23 | 2010-12-21 | 3.272 | 5,514,441 | +2,580 | 1.21% | 18,040,499 |
| 2010-12-22 | 2010-12-20 | 3.209 | 5,511,861 | -52,887 | 1.21% | 17,690,219 |
| 2010-12-13 | 2010-12-09 | 3.240 | 5,564,748 | -10,320 | 1.22% | 18,032,519 |
| 2010-12-06 | 2010-12-02 | 3.256 | 5,575,068 | -12,899 | 1.22% | 18,152,401 |
| 2010-11-29 | 2010-11-25 | 3.178 | 5,587,967 | +38,698 | 1.23% | 17,761,200 |
| 2010-11-26 | 2010-11-24 | 3.209 | 5,549,269 | -6,450 | 1.22% | 17,810,279 |
| 2010-11-25 | 2010-11-23 | 3.178 | 5,555,719 | -70,946 | 1.22% | 17,658,700 |
| 2010-11-19 | 2010-11-17 | 3.194 | 5,626,665 | +38,698 | 1.23% | 17,971,440 |
| 2010-11-18 | 2010-11-16 | 3.318 | 5,587,967 | -773,957 | 1.23% | 18,540,960 |
| 2010-11-16 | 2010-11-12 | 3.380 | 6,361,924 | -109,644 | 1.40% | 21,503,521 |
| 2010-11-12 | 2010-11-10 | 3.489 | 6,471,568 | +6,450 | 1.42% | 22,576,502 |
| 2010-11-11 | 2010-11-09 | 3.535 | 6,465,118 | -56,757 | 1.42% | 22,854,720 |
| 2010-11-10 | 2010-11-08 | 3.597 | 6,521,875 | -112,223 | 1.43% | 23,459,841 |
| 2010-11-09 | 2010-11-05 | 3.473 | 6,634,098 | +2,579 | 1.45% | 23,040,638 |
| 2010-11-08 | 2010-11-04 | 3.411 | 6,631,519 | -123,833 | 1.45% | 22,620,401 |
| 2010-11-04 | 2010-11-02 | 3.303 | 6,755,352 | +41,278 | 1.48% | 22,309,621 |
| 2010-11-03 | 2010-11-01 | 3.287 | 6,714,074 | +38,698 | 1.47% | 22,069,200 |
| 2010-11-02 | 2010-10-29 | 3.272 | 6,675,376 | +32,248 | 1.46% | 21,838,500 |
| 2010-10-29 | 2010-10-27 | 3.396 | 6,643,128 | -38,698 | 1.46% | 22,557,000 |
| 2010-10-28 | 2010-10-26 | 3.411 | 6,681,826 | +58,047 | 1.47% | 22,792,001 |
| 2010-10-27 | 2010-10-25 | 3.427 | 6,623,779 | -639,804 | 1.45% | 22,696,700 |
| 2010-10-26 | 2010-10-22 | 3.380 | 7,263,583 | +77,395 | 1.59% | 24,551,159 |
| 2010-10-22 | 2010-10-20 | 3.380 | 7,186,188 | -7,739 | 1.58% | 24,289,562 |
| 2010-10-21 | 2010-10-19 | 3.535 | 7,193,927 | -14,189 | 1.58% | 25,431,120 |
| 2010-10-19 | 2010-10-15 | 3.582 | 7,208,116 | -6,450 | 1.58% | 25,816,559 |
| 2010-10-18 | 2010-10-14 | 3.551 | 7,214,566 | +32,248 | 1.58% | 25,615,940 |
| 2010-10-15 | 2010-10-13 | 3.628 | 7,182,318 | -141,892 | 1.58% | 26,058,241 |
| 2010-10-14 | 2010-10-12 | 3.411 | 7,324,210 | -1,211,242 | 1.61% | 24,983,201 |
| 2010-10-13 | 2010-10-11 | 3.380 | 8,535,452 | -16,769 | 1.87% | 28,850,120 |
| 2010-10-12 | 2010-10-08 | 3.349 | 8,552,221 | +11,609 | 1.88% | 28,641,600 |
| 2010-10-08 | 2010-10-06 | 3.427 | 8,540,612 | -42,567 | 1.87% | 29,264,821 |
| 2010-10-07 | 2010-10-05 | 3.334 | 8,583,179 | +38,698 | 1.88% | 28,612,199 |
| 2010-10-05 | 2010-09-30 | 3.411 | 8,544,481 | -167,691 | 1.87% | 29,145,598 |
| 2010-10-04 | 2010-09-29 | 3.365 | 8,712,172 | +10,319 | 1.91% | 29,312,360 |
| 2010-09-30 | 2010-09-28 | 3.349 | 8,701,853 | -25,798 | 1.91% | 29,142,721 |
| 2010-09-29 | 2010-09-27 | 3.349 | 8,727,651 | -24,509 | 1.91% | 29,229,119 |
| 2010-09-28 | 2010-09-24 | 3.380 | 8,752,160 | -12,899 | 1.92% | 29,582,601 |
| 2010-09-24 | 2010-09-21 | 3.365 | 8,765,059 | -96,745 | 1.92% | 29,490,300 |
| 2010-09-22 | 2010-09-20 | 3.349 | 8,861,804 | -50,307 | 1.94% | 29,678,401 |
| 2010-09-21 | 2010-09-17 | 3.287 | 8,912,111 | -45,147 | 1.95% | 29,294,160 |
| 2010-09-20 | 2010-09-16 | 3.240 | 8,957,258 | -5,160 | 1.96% | 29,025,919 |
| 2010-09-17 | 2010-09-15 | 3.240 | 8,962,418 | -103,194 | 1.97% | 29,042,640 |
| 2010-09-16 | 2010-09-14 | 3.225 | 9,065,612 | -92,875 | 1.99% | 29,236,479 |
| 2010-09-15 | 2010-09-13 | 3.225 | 9,158,487 | -19,349 | 2.01% | 29,536,000 |
| 2010-09-14 | 2010-09-10 | 3.178 | 9,177,836 | -36,118 | 2.01% | 29,171,500 |
| 2010-09-13 | 2010-09-09 | 3.240 | 9,213,954 | -38,698 | 2.02% | 29,857,740 |
| 2010-09-10 | 2010-09-08 | 3.272 | 9,252,652 | -63,206 | 2.03% | 30,270,061 |
| 2010-09-09 | 2010-09-07 | 3.225 | 9,315,858 | -15,479 | 2.04% | 30,043,519 |
| 2010-09-08 | 2010-09-06 | 3.240 | 9,331,337 | -78,686 | 2.05% | 30,238,119 |
| 2010-09-07 | 2010-09-03 | 3.178 | 9,410,023 | +19,349 | 2.06% | 29,909,500 |
| 2010-09-06 | 2010-09-02 | 3.209 | 9,390,674 | -73,526 | 2.06% | 30,139,200 |
| 2010-09-03 | 2010-09-01 | 3.116 | 9,464,200 | -32,248 | 2.08% | 29,494,740 |
| 2010-09-01 | 2010-08-30 | 3.132 | 9,496,448 | +51,597 | 2.08% | 29,742,480 |
| 2010-08-31 | 2010-08-27 | 3.116 | 9,444,851 | +32,248 | 2.07% | 29,434,440 |
| 2010-08-30 | 2010-08-26 | 3.132 | 9,412,603 | -1,173,834 | 2.06% | 29,479,880 |
| 2010-08-27 | 2010-08-25 | 3.178 | 10,586,437 | +2,580 | 2.32% | 33,648,700 |
| 2010-08-26 | 2010-08-24 | 3.147 | 10,583,857 | -18,059 | 2.32% | 33,312,299 |
| 2010-08-25 | 2010-08-23 | 3.132 | 10,601,916 | +1,290 | 2.32% | 33,204,759 |
| 2010-08-24 | 2010-08-20 | 3.225 | 10,600,626 | +310,872 | 2.32% | 34,186,879 |
| 2010-08-23 | 2010-08-19 | 3.194 | 10,289,754 | -117,383 | 2.26% | 32,865,241 |
| 2010-08-20 | 2010-08-18 | 3.194 | 10,407,137 | -179,300 | 2.28% | 33,240,160 |
| 2010-08-19 | 2010-08-17 | 3.225 | 10,586,437 | -20,639 | 2.32% | 34,141,120 |
| 2010-08-18 | 2010-08-16 | 3.225 | 10,607,076 | -277,334 | 2.33% | 34,207,680 |
| 2010-08-17 | 2010-08-13 | 3.225 | 10,884,410 | -70,946 | 2.39% | 35,102,079 |
| 2010-08-16 | 2010-08-12 | 3.163 | 10,955,356 | -190,910 | 2.40% | 34,651,439 |
| 2010-08-13 | 2010-08-11 | 3.194 | 11,146,266 | +29,669 | 2.44% | 35,600,921 |
| 2010-08-12 | 2010-08-10 | 3.225 | 11,116,597 | +19,348 | 2.44% | 35,850,879 |
| 2010-08-10 | 2010-08-06 | 3.272 | 11,097,249 | +108,354 | 2.43% | 36,304,662 |
| 2010-08-09 | 2010-08-05 | 3.303 | 10,988,895 | -477,273 | 2.41% | 36,290,941 |
| 2010-08-06 | 2010-08-04 | 3.334 | 11,466,168 | +85,135 | 2.51% | 38,222,701 |
| 2010-08-05 | 2010-08-03 | 3.380 | 11,381,033 | +414,067 | 2.50% | 38,468,281 |
| 2010-08-04 | 2010-08-02 | 3.334 | 10,966,966 | +326,352 | 2.41% | 36,558,601 |
| 2010-08-03 | 2010-07-30 | 3.365 | 10,640,614 | -2,580 | 2.33% | 35,800,660 |
| 2010-08-02 | 2010-07-29 | 3.349 | 10,643,194 | -51,597 | 2.33% | 35,644,320 |
| 2010-07-30 | 2010-07-28 | 3.380 | 10,694,791 | +16,769 | 2.35% | 36,148,760 |
| 2010-07-29 | 2010-07-27 | 3.334 | 10,678,022 | +1,290 | 2.34% | 35,595,400 |
| 2010-07-27 | 2010-07-23 | 3.349 | 10,676,732 | -9,030 | 2.34% | 35,756,640 |
| 2010-07-26 | 2010-07-22 | 3.334 | 10,685,762 | +63,207 | 2.34% | 35,621,201 |
| 2010-07-23 | 2010-07-21 | 3.240 | 10,622,555 | -24,509 | 2.33% | 34,422,300 |
| 2010-07-22 | 2010-07-20 | 3.240 | 10,647,064 | +24,509 | 2.33% | 34,501,721 |
| 2010-07-21 | 2010-07-19 | 3.163 | 10,622,555 | +1,290 | 2.33% | 33,598,800 |
| 2010-07-20 | 2010-07-16 | 3.178 | 10,621,265 | +37,408 | 2.33% | 33,759,399 |
| 2010-07-19 | 2010-07-15 | 3.163 | 10,583,857 | +14,189 | 2.32% | 33,476,399 |
| 2010-07-16 | 2010-07-14 | 3.225 | 10,569,668 | -58,047 | 2.32% | 34,087,040 |
| 2010-07-15 | 2010-07-13 | 3.209 | 10,627,715 | -45,147 | 2.33% | 34,109,461 |
| 2010-07-14 | 2010-07-12 | 3.287 | 10,672,862 | -39,988 | 2.34% | 35,081,759 |
| 2010-07-13 | 2010-07-09 | 3.085 | 10,712,850 | -74,816 | 2.35% | 33,053,900 |
| 2010-07-08 | 2010-07-06 | 3.023 | 10,787,666 | -6,449 | 2.37% | 32,615,700 |
| 2010-07-07 | 2010-07-05 | 2.946 | 10,794,115 | +1,289 | 2.37% | 31,798,399 |
| 2010-07-06 | 2010-07-02 | 2.961 | 10,792,826 | -435,995 | 2.37% | 31,961,941 |
| 2010-06-30 | 2010-06-28 | 3.039 | 11,228,821 | +32,248 | 2.46% | 34,123,600 |
| 2010-06-29 | 2010-06-25 | 3.039 | 11,196,573 | +36,118 | 2.46% | 34,025,600 |
| 2010-06-24 | 2010-06-22 | 3.116 | 11,160,455 | +19,349 | 2.45% | 34,781,040 |
| 2010-06-23 | 2010-06-21 | 3.163 | 11,141,106 | -28,378 | 2.44% | 35,238,960 |
| 2010-06-22 | 2010-06-18 | 2.977 | 11,169,484 | +12,899 | 2.45% | 33,250,559 |
| 2010-06-18 | 2010-06-15 | 3.054 | 11,156,585 | -77,396 | 2.45% | 34,077,059 |
| 2010-06-15 | 2010-06-11 | 2.899 | 11,233,981 | +38,698 | 2.46% | 32,571,660 |
| 2010-06-14 | 2010-06-10 | 2.868 | 11,195,283 | +14,189 | 2.46% | 32,112,300 |
| 2010-06-11 | 2010-06-09 | 2.915 | 11,181,094 | +64,497 | 2.45% | 32,591,681 |
| 2010-06-08 | 2010-06-04 | 2.930 | 11,116,597 | +25,798 | 2.44% | 32,576,039 |
| 2010-06-07 | 2010-06-03 | 2.915 | 11,090,799 | +65,786 | 2.43% | 32,328,480 |
| 2010-06-04 | 2010-06-02 | 2.868 | 11,025,013 | +20,639 | 2.42% | 31,623,901 |
| 2010-06-03 | 2010-06-01 | 2.915 | 11,004,374 | +16,769 | 2.41% | 32,076,561 |
| 2010-06-02 | 2010-05-31 | 2.992 | 10,987,605 | +5,160 | 2.41% | 32,879,481 |
| 2010-06-01 | 2010-05-28 | 3.023 | 10,982,445 | +59,337 | 2.41% | 33,204,600 |
| 2010-05-31 | 2010-05-27 | 2.977 | 10,923,108 | +70,946 | 2.40% | 32,517,119 |
| 2010-05-28 | 2010-05-26 | 2.915 | 10,852,162 | +11,609 | 2.38% | 31,632,879 |
| 2010-05-27 | 2010-05-25 | 2.837 | 10,840,553 | +19,349 | 2.38% | 30,758,640 |
| 2010-05-26 | 2010-05-24 | 2.977 | 10,821,204 | -10,319 | 2.37% | 32,213,760 |
| 2010-05-25 | 2010-05-20 | 2.884 | 10,831,523 | +10,319 | 2.38% | 31,236,839 |
| 2010-05-20 | 2010-05-18 | 3.039 | 10,821,204 | -23,219 | 2.37% | 32,884,880 |
| 2010-05-17 | 2010-05-13 | 3.070 | 10,844,423 | -201,228 | 2.38% | 33,291,721 |
| 2010-05-14 | 2010-05-12 | 2.946 | 11,045,651 | -368,920 | 2.42% | 32,539,399 |
| 2010-05-11 | 2010-05-07 | 2.977 | 11,414,571 | +12,900 | 2.50% | 33,980,161 |
| 2010-05-10 | 2010-05-06 | 3.023 | 11,401,671 | -19,349 | 2.50% | 34,472,099 |
| 2010-05-07 | 2010-05-05 | 3.263 | 11,421,020 | +7,739 | 2.50% | 37,271,896 |
| 2010-05-06 | 2010-05-04 | 3.374 | 11,413,281 | +188,733 | 2.50% | 38,506,188 |
| 2010-05-04 | 2010-04-30 | 3.500 | 11,224,548 | -13,955 | 2.50% | 39,285,119 |
| 2010-05-03 | 2010-04-29 | 3.468 | 11,238,503 | -121,785 | 2.51% | 38,979,601 |
| 2010-04-30 | 2010-04-28 | 3.484 | 11,360,288 | -52,013 | 2.53% | 39,581,100 |
| 2010-04-29 | 2010-04-27 | 3.579 | 11,412,301 | -11,417 | 2.54% | 40,841,842 |
| 2010-04-28 | 2010-04-26 | 3.658 | 11,423,718 | -63,430 | 2.55% | 41,783,200 |
| 2010-04-27 | 2010-04-23 | 3.610 | 11,487,148 | +15,223 | 2.56% | 41,471,901 |
| 2010-04-23 | 2010-04-21 | 3.689 | 11,471,925 | +8,881 | 2.56% | 42,321,241 |
| 2010-04-20 | 2010-04-16 | 3.878 | 11,463,044 | -50,744 | 2.56% | 44,457,118 |
| 2010-04-19 | 2010-04-15 | 3.894 | 11,513,788 | -137,009 | 2.57% | 44,835,439 |
| 2010-04-16 | 2010-04-14 | 3.894 | 11,650,797 | -11,417 | 2.60% | 45,368,961 |
| 2010-04-14 | 2010-04-12 | 3.878 | 11,662,214 | -5,075 | 2.60% | 45,229,559 |
| 2010-04-13 | 2010-04-09 | 3.910 | 11,667,289 | -1,268 | 2.60% | 45,617,122 |
| 2010-04-12 | 2010-04-08 | 3.910 | 11,668,557 | +22,835 | 2.60% | 45,622,079 |
| 2010-04-09 | 2010-04-07 | 4.099 | 11,645,722 | -52,013 | 2.60% | 47,735,998 |
| 2010-04-08 | 2010-04-01 | 3.973 | 11,697,735 | -86,265 | 2.61% | 46,473,840 |
| 2010-04-07 | 2010-03-31 | 3.784 | 11,784,000 | +12,686 | 2.63% | 44,587,202 |
| 2010-04-01 | 2010-03-30 | 3.784 | 11,771,314 | -31,714 | 2.62% | 44,539,202 |
| 2010-03-31 | 2010-03-29 | 3.784 | 11,803,028 | +19,028 | 2.63% | 44,659,198 |
| 2010-03-30 | 2010-03-26 | 3.784 | 11,784,000 | -25,371 | 2.63% | 44,587,202 |
| 2010-03-29 | 2010-03-25 | 3.784 | 11,809,371 | +21,566 | 2.63% | 44,683,198 |
| 2010-03-26 | 2010-03-24 | 3.847 | 11,787,805 | -158,575 | 2.63% | 45,344,959 |
| 2010-03-25 | 2010-03-23 | 3.863 | 11,946,380 | +17,760 | 2.66% | 46,143,300 |
| 2010-03-24 | 2010-03-22 | 3.863 | 11,928,620 | -32,983 | 2.66% | 46,074,702 |
| 2010-03-23 | 2010-03-19 | 3.894 | 11,961,603 | -16,492 | 2.67% | 46,579,259 |
| 2010-03-22 | 2010-03-18 | 3.894 | 11,978,095 | -3,806 | 2.67% | 46,643,480 |
| 2010-03-19 | 2010-03-17 | 3.878 | 11,981,901 | -17,760 | 2.67% | 46,469,401 |
| 2010-03-17 | 2010-03-15 | 3.831 | 11,999,661 | +3,806 | 2.68% | 45,970,740 |
| 2010-03-16 | 2010-03-12 | 3.863 | 11,995,855 | +15,223 | 2.67% | 46,334,399 |
| 2010-03-15 | 2010-03-11 | 3.910 | 11,980,632 | +76,116 | 2.67% | 46,842,240 |
| 2010-03-12 | 2010-03-10 | 3.910 | 11,904,516 | -134,472 | 2.65% | 46,544,639 |
| 2010-03-11 | 2010-03-09 | 3.989 | 12,038,988 | -55,818 | 2.68% | 48,019,402 |
| 2010-03-10 | 2010-03-08 | 3.926 | 12,094,806 | -60,893 | 2.70% | 47,479,321 |
| 2010-03-09 | 2010-03-05 | 3.831 | 12,155,699 | +27,910 | 2.71% | 46,568,522 |
| 2010-03-08 | 2010-03-04 | 3.815 | 12,127,789 | +26,640 | 2.70% | 46,270,399 |
| 2010-03-03 | 2010-03-01 | 3.926 | 12,101,149 | -3,806 | 2.70% | 47,504,221 |
| 2010-02-26 | 2010-02-24 | 3.768 | 12,104,955 | -67,235 | 2.70% | 45,610,761 |
| 2010-02-25 | 2010-02-23 | 3.673 | 12,172,190 | +10,149 | 2.71% | 44,712,699 |
| 2010-02-24 | 2010-02-22 | 3.721 | 12,162,041 | +30,446 | 2.71% | 45,250,638 |
| 2010-02-19 | 2010-02-17 | 3.784 | 12,131,595 | -6,343 | 2.71% | 45,902,399 |
| 2010-02-18 | 2010-02-12 | 3.831 | 12,137,938 | -102,757 | 2.71% | 46,500,479 |
| 2010-02-17 | 2010-02-11 | 3.799 | 12,240,695 | -109,099 | 2.73% | 46,508,182 |
| 2010-02-12 | 2010-02-10 | 3.752 | 12,349,794 | -20,297 | 2.75% | 46,338,600 |
| 2010-02-11 | 2010-02-09 | 3.736 | 12,370,091 | -29,178 | 2.76% | 46,219,738 |
| 2010-02-10 | 2010-02-08 | 3.752 | 12,399,269 | +21,566 | 2.76% | 46,524,239 |
| 2010-02-09 | 2010-02-05 | 3.752 | 12,377,703 | -12,686 | 2.76% | 46,443,320 |
| 2010-02-05 | 2010-02-03 | 3.973 | 12,390,389 | +2,537 | 2.76% | 49,225,680 |
| 2010-02-04 | 2010-02-02 | 3.941 | 12,387,852 | -31,715 | 2.76% | 48,825,001 |
| 2010-02-03 | 2010-02-01 | 3.815 | 12,419,567 | -2,537 | 2.77% | 47,383,601 |
| 2010-02-02 | 2010-01-29 | 3.863 | 12,422,104 | -34,252 | 2.77% | 47,980,800 |
| 2010-01-28 | 2010-01-26 | 3.863 | 12,456,356 | -244,839 | 2.78% | 48,113,100 |
| 2010-01-27 | 2010-01-25 | 3.989 | 12,701,195 | -2,537 | 2.83% | 50,660,719 |
| 2010-01-26 | 2010-01-22 | 3.989 | 12,703,732 | +25,371 | 2.83% | 50,670,838 |
| 2010-01-25 | 2010-01-21 | 4.099 | 12,678,361 | +22,835 | 2.83% | 51,968,802 |
| 2010-01-22 | 2010-01-20 | 4.178 | 12,655,526 | -57,087 | 2.82% | 52,872,801 |
| 2010-01-21 | 2010-01-19 | 4.209 | 12,712,613 | +135,740 | 2.83% | 53,512,141 |
| 2010-01-19 | 2010-01-15 | 4.115 | 12,576,873 | +12,686 | 2.80% | 51,751,081 |
| 2010-01-18 | 2010-01-14 | 4.146 | 12,564,187 | +29,178 | 2.80% | 52,095,041 |
| 2010-01-15 | 2010-01-13 | 4.146 | 12,535,009 | +15,223 | 2.80% | 51,974,060 |
| 2010-01-14 | 2010-01-12 | 4.257 | 12,519,786 | -95,145 | 2.79% | 53,292,600 |
| 2010-01-13 | 2010-01-11 | 4.225 | 12,614,931 | -95,144 | 2.81% | 53,299,841 |
| 2010-01-12 | 2010-01-08 | 4.241 | 12,710,075 | -25,372 | 2.83% | 53,902,218 |
| 2010-01-11 | 2010-01-07 | 4.225 | 12,735,447 | -57,087 | 2.84% | 53,809,038 |
| 2010-01-07 | 2010-01-05 | 4.225 | 12,792,534 | -31,715 | 2.85% | 54,050,239 |
| 2010-01-06 | 2010-01-04 | 4.241 | 12,824,249 | +31,715 | 2.86% | 54,386,419 |
| 2010-01-05 | 2009-12-31 | 4.320 | 12,792,534 | -112,905 | 2.85% | 55,260,319 |
| 2010-01-04 | 2009-12-29 | 4.099 | 12,905,439 | +125,591 | 2.88% | 52,899,598 |
| 2009-12-30 | 2009-12-28 | 4.020 | 12,779,848 | +3,805 | 2.85% | 51,377,399 |
| 2009-12-29 | 2009-12-24 | 4.020 | 12,776,043 | +3,806 | 2.85% | 51,362,102 |
| 2009-12-28 | 2009-12-22 | 3.941 | 12,772,237 | +2,537 | 2.85% | 50,340,001 |
| 2009-12-22 | 2009-12-18 | 4.004 | 12,769,700 | +1,269 | 2.85% | 51,135,282 |
| 2009-12-21 | 2009-12-17 | 4.099 | 12,768,431 | -55,818 | 2.85% | 52,338,000 |
| 2009-12-18 | 2009-12-16 | 4.225 | 12,824,249 | +3,806 | 2.86% | 54,184,239 |
| 2009-12-17 | 2009-12-15 | 4.320 | 12,820,443 | +83,727 | 2.86% | 55,380,878 |
| 2009-12-16 | 2009-12-14 | 4.399 | 12,736,716 | +32,984 | 2.84% | 56,023,200 |
| 2009-12-15 | 2009-12-11 | 4.446 | 12,703,732 | +21,566 | 2.83% | 56,478,958 |
| 2009-12-14 | 2009-12-10 | 4.446 | 12,682,166 | +133,202 | 2.83% | 56,383,078 |
| 2009-12-11 | 2009-12-09 | 4.540 | 12,548,964 | -3,805 | 2.80% | 56,977,922 |
| 2009-12-10 | 2009-12-08 | 4.619 | 12,552,769 | +72,310 | 2.80% | 57,984,698 |
| 2009-12-09 | 2009-12-07 | 4.667 | 12,480,459 | -65,967 | 2.78% | 58,240,958 |
| 2009-12-08 | 2009-12-04 | 4.604 | 12,546,426 | +385,653 | 2.80% | 57,757,598 |
| 2009-12-07 | 2009-12-03 | 4.619 | 12,160,773 | +2,537 | 2.71% | 56,173,960 |
| 2009-12-04 | 2009-12-02 | 4.572 | 12,158,236 | -36,789 | 2.71% | 55,587,201 |
| 2009-12-03 | 2009-12-01 | 4.446 | 12,195,025 | +128,128 | 2.72% | 54,217,320 |
| 2009-12-02 | 2009-11-30 | 4.399 | 12,066,897 | -44,401 | 2.69% | 53,076,961 |
| 2009-12-01 | 2009-11-27 | 4.272 | 12,111,298 | +49,476 | 2.70% | 51,744,742 |
| 2009-11-30 | 2009-11-26 | 4.509 | 12,061,822 | +17,760 | 2.69% | 54,385,759 |
| 2009-11-27 | 2009-11-25 | 4.540 | 12,044,062 | +31,715 | 2.69% | 54,685,440 |
| 2009-11-26 | 2009-11-24 | 4.619 | 12,012,347 | -430,054 | 2.68% | 55,488,340 |
| 2009-11-25 | 2009-11-23 | 4.730 | 12,442,401 | +19,028 | 2.77% | 58,847,998 |
| 2009-11-24 | 2009-11-20 | 4.651 | 12,423,373 | -318,417 | 2.77% | 57,778,702 |
| 2009-11-23 | 2009-11-19 | 4.682 | 12,741,790 | +825,856 | 2.84% | 59,661,358 |
| 2009-11-20 | 2009-11-18 | 4.651 | 11,915,934 | -68,504 | 2.66% | 55,418,702 |
| 2009-11-19 | 2009-11-17 | 4.714 | 11,984,438 | -507,439 | 2.67% | 56,493,061 |
| 2009-11-18 | 2009-11-16 | 4.730 | 12,491,877 | -111,636 | 2.79% | 59,082,001 |
| 2009-11-17 | 2009-11-13 | 4.651 | 12,603,513 | -82,459 | 2.81% | 58,616,499 |
| 2009-11-16 | 2009-11-12 | 4.572 | 12,685,972 | -201,707 | 2.83% | 57,999,999 |
| 2009-11-13 | 2009-11-11 | 4.556 | 12,887,679 | -16,492 | 2.87% | 58,719,020 |
| 2009-11-12 | 2009-11-10 | 4.556 | 12,904,171 | +1,269 | 2.88% | 58,794,161 |
| 2009-11-11 | 2009-11-09 | 4.572 | 12,902,902 | -68,505 | 2.88% | 58,991,799 |
| 2009-11-10 | 2009-11-06 | 4.525 | 12,971,407 | -96,413 | 2.89% | 58,691,502 |
| 2009-11-09 | 2009-11-05 | 4.383 | 13,067,820 | +60,893 | 2.91% | 57,273,560 |
| 2009-11-06 | 2009-11-04 | 4.477 | 13,006,927 | +279,091 | 2.90% | 58,237,039 |
| 2009-11-05 | 2009-11-03 | 4.572 | 12,727,836 | +98,951 | 2.84% | 58,191,401 |
| 2009-11-04 | 2009-11-02 | 4.572 | 12,628,885 | +93,876 | 2.82% | 57,738,999 |
| 2009-11-03 | 2009-10-30 | 4.604 | 12,535,009 | +31,715 | 2.80% | 57,705,040 |
| 2009-11-02 | 2009-10-29 | 4.525 | 12,503,294 | -64,699 | 2.79% | 56,573,439 |
| 2009-10-30 | 2009-10-28 | 4.651 | 12,567,993 | -112,905 | 2.80% | 58,451,302 |
| 2009-10-29 | 2009-10-27 | 4.714 | 12,680,898 | +478,261 | 2.83% | 59,776,081 |
| 2009-10-28 | 2009-10-23 | 4.919 | 12,202,637 | +825,857 | 2.72% | 60,022,562 |
| 2009-10-27 | 2009-10-22 | 4.777 | 11,376,780 | -73,578 | 2.54% | 54,346,081 |
| 2009-10-23 | 2009-10-21 | 4.793 | 11,450,358 | +104,025 | 2.55% | 54,878,078 |
| 2009-10-22 | 2009-10-20 | 4.682 | 11,346,333 | +522,662 | 2.53% | 53,127,358 |
| 2009-10-21 | 2009-10-19 | 4.635 | 10,823,671 | -2,538 | 2.41% | 50,168,158 |
| 2009-10-20 | 2009-10-16 | 4.493 | 10,826,209 | -38,058 | 2.41% | 48,643,802 |
| 2009-10-19 | 2009-10-15 | 4.477 | 10,864,267 | -39,326 | 2.42% | 48,643,522 |
| 2009-10-15 | 2009-10-13 | 4.399 | 10,903,593 | +31,715 | 2.43% | 47,960,100 |
| 2009-10-14 | 2009-10-12 | 4.414 | 10,871,878 | +322,224 | 2.42% | 47,991,999 |
| 2009-10-13 | 2009-10-09 | 4.525 | 10,549,654 | +1,777,304 | 2.35% | 47,733,838 |
| 2009-10-12 | 2009-10-08 | 4.304 | 8,772,350 | +82,459 | 1.96% | 37,755,901 |
| 2009-10-09 | 2009-10-07 | 4.320 | 8,689,891 | +83,728 | 1.94% | 37,538,000 |
| 2009-10-08 | 2009-10-06 | 4.225 | 8,606,163 | +5,074 | 1.92% | 36,362,238 |
| 2009-10-07 | 2009-10-05 | 4.036 | 8,601,089 | +126,860 | 1.92% | 34,713,600 |
| 2009-10-05 | 2009-09-30 | 4.225 | 8,474,229 | +2,537 | 1.89% | 35,804,798 |
| 2009-10-02 | 2009-09-29 | 4.241 | 8,471,692 | +8,880 | 1.89% | 35,927,639 |
| 2009-09-30 | 2009-09-28 | 4.178 | 8,462,812 | +95,145 | 1.89% | 35,356,300 |
| 2009-09-29 | 2009-09-25 | 4.335 | 8,367,667 | +12,686 | 1.87% | 36,277,999 |
| 2009-09-28 | 2009-09-24 | 4.335 | 8,354,981 | +22,834 | 1.86% | 36,222,999 |
| 2009-09-25 | 2009-09-23 | 4.446 | 8,332,147 | -3,805 | 1.86% | 37,043,522 |
| 2009-09-24 | 2009-09-22 | 4.525 | 8,335,952 | +148,426 | 1.86% | 37,717,539 |
| 2009-09-23 | 2009-09-21 | 4.556 | 8,187,526 | -594,973 | 1.83% | 37,304,118 |
| 2009-09-22 | 2009-09-18 | 4.619 | 8,782,499 | -1,288,894 | 1.96% | 40,568,782 |
| 2009-09-21 | 2009-09-17 | 4.635 | 10,071,393 | -12,686 | 2.25% | 46,681,319 |
| 2009-09-18 | 2009-09-16 | 4.604 | 10,084,079 | +7,611 | 2.25% | 46,422,159 |
| 2009-09-17 | 2009-09-15 | 4.525 | 10,076,468 | -79,921 | 2.25% | 45,592,821 |
| 2009-09-16 | 2009-09-14 | 4.540 | 10,156,389 | +68,504 | 2.26% | 46,114,559 |
| 2009-09-15 | 2009-09-11 | 4.698 | 10,087,885 | +653,328 | 2.25% | 47,393,920 |
| 2009-09-14 | 2009-09-10 | 4.667 | 9,434,557 | -82,459 | 2.10% | 44,027,038 |
| 2009-09-11 | 2009-09-09 | 4.698 | 9,517,016 | -225,811 | 2.12% | 44,711,919 |
| 2009-09-10 | 2009-09-08 | 4.682 | 9,742,827 | +1,101,143 | 2.17% | 45,619,202 |
| 2009-09-09 | 2009-09-07 | 4.714 | 8,641,684 | +265,137 | 1.93% | 40,735,759 |
| 2009-09-08 | 2009-09-04 | 4.604 | 8,376,547 | +117,979 | 1.87% | 38,561,518 |
| 2009-09-04 | 2009-09-02 | 4.225 | 8,258,568 | +86,265 | 1.84% | 34,893,601 |
| 2009-09-03 | 2009-09-01 | 4.351 | 8,172,303 | +72,310 | 1.82% | 35,559,839 |
| 2009-09-02 | 2009-08-31 | 4.225 | 8,099,993 | +12,686 | 1.81% | 34,223,599 |
| 2009-09-01 | 2009-08-28 | 4.462 | 8,087,307 | +32,983 | 1.80% | 36,082,499 |
| 2009-08-31 | 2009-08-27 | 4.588 | 8,054,324 | -36,789 | 1.80% | 36,951,181 |
| 2009-08-28 | 2009-08-26 | 4.698 | 8,091,113 | -101,488 | 1.80% | 38,012,880 |
| 2009-08-27 | 2009-08-25 | 4.698 | 8,192,601 | -114,174 | 1.83% | 38,489,681 |
| 2009-08-25 | 2009-08-21 | 4.682 | 8,306,775 | +91,339 | 1.85% | 38,895,122 |
| 2009-08-24 | 2009-08-20 | 4.730 | 8,215,436 | -77,384 | 1.83% | 38,856,002 |
| 2009-08-21 | 2009-08-19 | 4.540 | 8,292,820 | -391,997 | 1.85% | 37,653,120 |
| 2009-08-20 | 2009-08-18 | 4.682 | 8,684,817 | -24,103 | 1.94% | 40,665,242 |
| 2009-08-19 | 2009-08-17 | 4.556 | 8,708,920 | -41,864 | 1.94% | 39,679,701 |
| 2009-08-18 | 2009-08-14 | 4.824 | 8,750,784 | -46,938 | 1.95% | 42,215,762 |
| 2009-08-17 | 2009-08-13 | 4.935 | 8,797,722 | -12,686 | 1.96% | 43,413,102 |
| 2009-08-13 | 2009-08-11 | 4.935 | 8,810,408 | +91,339 | 1.96% | 43,475,702 |
| 2009-08-12 | 2009-08-10 | 4.856 | 8,719,069 | -153,500 | 1.94% | 42,337,682 |
| 2009-08-11 | 2009-08-07 | 4.777 | 8,872,569 | +130,666 | 1.98% | 42,383,640 |
| 2009-08-10 | 2009-08-06 | 5.045 | 8,741,903 | -27,910 | 1.95% | 44,102,398 |
| 2009-08-07 | 2009-08-05 | 4.950 | 8,769,813 | +3,806 | 1.96% | 43,413,642 |
| 2009-08-06 | 2009-08-04 | 5.250 | 8,766,007 | +215,662 | 1.95% | 46,020,601 |
| 2009-08-05 | 2009-08-03 | 5.203 | 8,550,345 | +50,744 | 1.91% | 44,483,999 |
| 2009-08-04 | 2009-07-31 | 5.234 | 8,499,601 | -82,459 | 1.90% | 44,487,998 |
| 2009-08-03 | 2009-07-30 | 5.171 | 8,582,060 | -513,782 | 1.91% | 44,378,399 |
| 2009-07-31 | 2009-07-29 | 4.745 | 9,095,842 | -147,157 | 2.03% | 43,163,400 |
| 2009-07-30 | 2009-07-28 | 5.076 | 9,242,999 | -244,840 | 2.06% | 46,921,838 |
| 2009-07-29 | 2009-07-27 | 4.887 | 9,487,839 | -130,665 | 2.12% | 46,369,802 |
| 2009-07-28 | 2009-07-24 | 4.840 | 9,618,504 | +445,278 | 2.14% | 46,553,480 |
| 2009-07-27 | 2009-07-23 | 4.793 | 9,173,226 | +374,236 | 2.05% | 43,964,478 |
| 2009-07-24 | 2009-07-22 | 4.525 | 8,798,990 | -133,203 | 1.96% | 39,812,639 |
| 2009-07-23 | 2009-07-21 | 4.667 | 8,932,193 | +49,475 | 1.99% | 41,682,720 |
| 2009-07-22 | 2009-07-20 | 4.714 | 8,882,718 | -63,430 | 1.98% | 41,871,961 |
| 2009-07-21 | 2009-07-17 | 4.698 | 8,946,148 | -30,446 | 1.99% | 42,029,922 |
| 2009-07-20 | 2009-07-16 | 4.619 | 8,976,594 | +35,521 | 2.00% | 41,465,361 |
| 2009-07-17 | 2009-07-15 | 4.698 | 8,941,073 | -100,219 | 1.99% | 42,006,079 |
| 2009-07-16 | 2009-07-14 | 4.635 | 9,041,292 | +5,074 | 2.02% | 41,906,758 |
| 2009-07-15 | 2009-07-13 | 4.540 | 9,036,218 | +183,947 | 2.01% | 41,028,480 |
| 2009-07-14 | 2009-07-10 | 4.619 | 8,852,271 | -124,323 | 1.97% | 40,891,078 |
| 2009-07-13 | 2009-07-09 | 4.682 | 8,976,594 | -50,744 | 2.00% | 42,031,441 |
| 2009-07-10 | 2009-07-08 | 4.651 | 9,027,338 | +125,591 | 2.01% | 41,984,401 |
| 2009-07-09 | 2009-07-07 | 4.682 | 8,901,747 | -40,595 | 1.98% | 41,680,982 |
| 2009-07-08 | 2009-07-06 | 4.950 | 8,942,342 | +30,447 | 1.99% | 44,267,721 |
| 2009-07-07 | 2009-07-03 | 4.950 | 8,911,895 | +992,043 | 1.99% | 44,116,998 |
| 2009-07-06 | 2009-07-02 | 4.304 | 7,919,852 | +105,293 | 1.77% | 34,086,778 |
| 2009-07-03 | 2009-06-30 | 4.083 | 7,814,559 | +95,145 | 1.74% | 31,908,801 |
| 2009-07-02 | 2009-06-29 | 4.399 | 7,719,414 | +867,720 | 1.72% | 33,954,300 |
| 2009-06-30 | 2009-06-26 | 4.115 | 6,851,694 | -442,740 | 1.53% | 28,193,222 |
| 2009-06-29 | 2009-06-25 | 4.083 | 7,294,434 | -2,537 | 1.63% | 29,785,000 |
| 2009-06-25 | 2009-06-23 | 3.768 | 7,296,971 | -195,364 | 1.63% | 27,494,559 |
| 2009-06-23 | 2009-06-19 | 3.957 | 7,492,335 | +1,268 | 1.67% | 29,648,119 |
| 2009-06-19 | 2009-06-17 | 3.926 | 7,491,067 | -29,177 | 1.67% | 29,406,902 |
| 2009-06-18 | 2009-06-16 | 3.752 | 7,520,244 | -258,794 | 1.68% | 28,217,279 |
| 2009-06-17 | 2009-06-15 | 3.894 | 7,779,038 | -22,835 | 1.73% | 30,292,080 |
| 2009-06-16 | 2009-06-12 | 4.036 | 7,801,873 | -46,938 | 1.74% | 31,488,001 |
| 2009-06-15 | 2009-06-11 | 4.020 | 7,848,811 | +106,562 | 1.75% | 31,553,700 |
| 2009-06-12 | 2009-06-10 | 4.004 | 7,742,249 | +267,674 | 1.73% | 31,003,241 |
| 2009-06-11 | 2009-06-09 | 3.878 | 7,474,575 | +130,666 | 1.67% | 28,988,641 |
| 2009-06-10 | 2009-06-08 | 4.052 | 7,343,909 | -12,686 | 1.64% | 29,755,459 |
| 2009-06-09 | 2009-06-05 | 4.083 | 7,356,595 | -1,269 | 1.64% | 30,038,819 |
| 2009-06-08 | 2009-06-04 | 4.131 | 7,357,864 | -131,934 | 1.64% | 30,392,001 |
| 2009-06-05 | 2009-06-03 | 4.178 | 7,489,798 | +120,517 | 1.67% | 31,291,200 |
| 2009-06-04 | 2009-06-02 | 4.209 | 7,369,281 | +34,252 | 1.64% | 31,020,059 |
| 2009-06-03 | 2009-06-01 | 4.335 | 7,335,029 | +24,103 | 1.64% | 31,801,000 |
| 2009-06-02 | 2009-05-29 | 4.146 | 7,310,926 | +894,361 | 1.63% | 30,313,381 |
| 2009-06-01 | 2009-05-27 | 3.926 | 6,416,565 | +40,595 | 1.43% | 25,188,841 |
| 2009-05-29 | 2009-05-26 | 3.878 | 6,375,970 | +29,178 | 1.42% | 24,727,922 |
| 2009-05-27 | 2009-05-25 | 3.989 | 6,346,792 | -41,864 | 1.42% | 25,315,181 |
| 2009-05-26 | 2009-05-22 | 3.815 | 6,388,656 | +385,654 | 1.42% | 24,374,242 |
| 2009-05-25 | 2009-05-21 | 3.878 | 6,003,002 | -84,996 | 1.34% | 23,281,440 |
| 2009-05-22 | 2009-05-20 | 3.894 | 6,087,998 | +41,864 | 1.36% | 23,707,060 |
| 2009-05-21 | 2009-05-19 | 3.973 | 6,046,134 | -192,827 | 1.35% | 24,020,639 |
| 2009-05-20 | 2009-05-18 | 4.020 | 6,238,961 | -381,848 | 1.39% | 25,081,800 |
| 2009-05-19 | 2009-05-15 | 3.831 | 6,620,809 | -54,550 | 1.48% | 25,364,341 |
| 2009-05-18 | 2009-05-14 | 3.658 | 6,675,359 | +518,857 | 1.49% | 24,415,682 |
| 2009-05-15 | 2009-05-13 | 3.468 | 6,156,502 | -83,728 | 1.37% | 21,353,199 |
| 2009-05-14 | 2009-05-12 | 3.405 | 6,240,230 | +87,534 | 1.39% | 21,250,081 |
| 2009-05-13 | 2009-05-11 | 3.216 | 6,152,696 | -183,947 | 1.37% | 19,787,998 |
| 2009-05-12 | 2009-05-08 | 3.453 | 6,336,643 | +263,868 | 1.41% | 21,878,100 |
| 2009-05-11 | 2009-05-07 | 3.137 | 6,072,775 | -26,640 | 1.35% | 19,052,260 |
| 2009-05-08 | 2009-05-06 | 3.137 | 6,099,415 | -11,418 | 1.36% | 19,135,839 |
| 2009-05-07 | 2009-05-05 | 2.980 | 6,110,833 | +405,951 | 1.36% | 18,208,261 |
| 2009-05-06 | 2009-05-04 | 2.885 | 5,704,882 | -39,326 | 1.27% | 16,459,021 |
| 2009-05-05 | 2009-04-30 | 2.664 | 5,744,208 | +19,029 | 1.28% | 15,304,640 |
| 2009-05-04 | 2009-04-29 | 2.586 | 5,725,179 | -503,633 | 1.28% | 14,802,639 |
| 2009-04-30 | 2009-04-28 | 2.381 | 6,228,812 | -115,443 | 1.39% | 14,828,199 |
| 2009-04-29 | 2009-04-27 | 2.507 | 6,344,255 | +15,223 | 1.41% | 15,903,181 |
| 2009-04-28 | 2009-04-24 | 2.727 | 6,329,032 | -25,371 | 1.41% | 17,261,941 |
| 2009-04-24 | 2009-04-22 | 2.696 | 6,354,403 | -41,864 | 1.42% | 17,130,779 |
| 2009-04-23 | 2009-04-21 | 2.806 | 6,396,267 | +25,372 | 1.43% | 17,949,520 |
| 2009-04-22 | 2009-04-20 | 2.743 | 6,370,895 | -46,938 | 1.42% | 17,476,559 |
| 2009-04-21 | 2009-04-17 | 2.696 | 6,417,833 | +26,640 | 1.43% | 17,301,779 |
| 2009-04-20 | 2009-04-16 | 2.806 | 6,391,193 | -34,252 | 1.43% | 17,935,281 |
| 2009-04-17 | 2009-04-15 | 2.893 | 6,425,445 | -31,715 | 1.43% | 18,585,820 |
| 2009-04-16 | 2009-04-14 | 2.812 | 6,457,160 | -966,780 | 1.44% | 18,158,735 |
| 2009-04-15 | 2009-04-09 | 2.651 | 7,423,940 | -232,737 | 1.69% | 19,684,500 |
| 2009-04-14 | 2009-04-08 | 2.475 | 7,656,677 | +28,626 | 1.74% | 18,948,160 |
| 2009-04-09 | 2009-04-07 | 2.684 | 7,628,051 | -125,703 | 1.73% | 20,470,859 |
| 2009-04-08 | 2009-04-06 | 2.732 | 7,753,754 | +43,560 | 1.76% | 21,181,999 |
| 2009-04-07 | 2009-04-03 | 2.732 | 7,710,194 | +3,734 | 1.75% | 21,063,000 |
| 2009-04-06 | 2009-04-02 | 2.812 | 7,706,460 | -112,013 | 1.75% | 21,671,999 |
| 2009-04-03 | 2009-04-01 | 2.378 | 7,818,473 | +509,035 | 1.78% | 18,594,721 |
| 2009-04-02 | 2009-03-31 | 2.218 | 7,309,438 | +448,050 | 1.66% | 16,209,480 |
| 2009-04-01 | 2009-03-30 | 2.137 | 6,861,388 | +146,861 | 1.56% | 14,664,580 |
| 2009-03-31 | 2009-03-27 | 2.282 | 6,714,527 | -1,603,024 | 1.53% | 15,321,799 |
| 2009-03-30 | 2009-03-26 | 2.185 | 8,317,551 | +919,747 | 1.89% | 18,177,761 |
| 2009-03-27 | 2009-03-25 | 2.121 | 7,397,804 | +107,035 | 1.68% | 15,692,161 |
| 2009-03-26 | 2009-03-24 | 2.121 | 7,290,769 | -242,694 | 1.66% | 15,465,119 |
| 2009-03-25 | 2009-03-23 | 2.073 | 7,533,463 | +603,623 | 1.71% | 15,616,740 |
| 2009-03-24 | 2009-03-20 | 1.993 | 6,929,840 | -63,474 | 1.58% | 13,808,640 |
| 2009-03-23 | 2009-03-19 | 2.089 | 6,993,314 | -9,957 | 1.59% | 14,609,400 |
| 2009-03-20 | 2009-03-18 | 1.993 | 7,003,271 | -1,183,598 | 1.59% | 13,954,961 |
| 2009-03-19 | 2009-03-17 | 1.896 | 8,186,869 | +112,012 | 1.86% | 15,524,079 |
| 2009-03-18 | 2009-03-16 | 1.880 | 8,074,857 | +484,143 | 1.84% | 15,181,920 |
| 2009-03-17 | 2009-03-13 | 1.848 | 7,590,714 | -74,675 | 1.73% | 14,027,700 |
| 2009-03-13 | 2009-03-11 | 1.784 | 7,665,389 | +54,762 | 1.74% | 13,672,980 |
| 2009-03-12 | 2009-03-10 | 1.736 | 7,610,627 | +64,718 | 1.73% | 13,208,399 |
| 2009-03-11 | 2009-03-09 | 1.703 | 7,545,909 | -99,567 | 1.72% | 12,853,560 |
| 2009-03-10 | 2009-03-06 | 1.703 | 7,645,476 | -908,546 | 1.74% | 13,023,161 |
| 2009-03-09 | 2009-03-05 | 1.703 | 8,554,022 | -521,480 | 1.94% | 14,570,761 |
| 2009-03-06 | 2009-03-04 | 1.703 | 9,075,502 | +1,413,847 | 2.06% | 15,459,040 |
| 2009-03-02 | 2009-02-26 | 1.752 | 7,661,655 | -83,387 | 1.74% | 13,420,080 |
| 2009-02-27 | 2009-02-25 | 1.816 | 7,745,042 | -72,186 | 1.76% | 14,063,979 |
| 2009-02-26 | 2009-02-24 | 1.848 | 7,817,228 | -2,489 | 1.78% | 14,446,300 |
| 2009-02-25 | 2009-02-23 | 1.960 | 7,819,717 | +31,114 | 1.78% | 15,330,519 |
| 2009-02-24 | 2009-02-20 | 1.912 | 7,788,603 | -12,446 | 1.77% | 14,894,040 |
| 2009-02-23 | 2009-02-19 | 1.977 | 7,801,049 | +226,515 | 1.77% | 15,419,281 |
| 2009-02-20 | 2009-02-18 | 2.009 | 7,574,534 | +266,340 | 1.72% | 15,214,999 |
| 2009-02-19 | 2009-02-17 | 2.009 | 7,308,194 | -160,551 | 1.66% | 14,680,001 |
| 2009-02-18 | 2009-02-16 | 2.089 | 7,468,745 | -93,344 | 1.70% | 15,602,600 |
| 2009-02-17 | 2009-02-13 | 2.105 | 7,562,089 | +62,230 | 1.72% | 15,919,121 |
| 2009-02-16 | 2009-02-12 | 1.977 | 7,499,859 | -110,768 | 1.70% | 14,823,959 |
| 2009-02-13 | 2009-02-11 | 2.121 | 7,610,627 | -77,164 | 1.73% | 16,143,599 |
| 2009-02-11 | 2009-02-09 | 2.185 | 7,687,791 | +194,155 | 1.75% | 16,801,439 |
| 2009-02-10 | 2009-02-06 | 2.137 | 7,493,636 | +207,845 | 1.70% | 16,015,859 |
| 2009-02-09 | 2009-02-05 | 1.912 | 7,285,791 | +36,093 | 1.66% | 13,932,520 |
| 2009-02-06 | 2009-02-04 | 1.896 | 7,249,698 | +186,687 | 1.65% | 13,747,000 |
| 2009-02-05 | 2009-02-03 | 1.832 | 7,063,011 | +141,883 | 1.61% | 12,939,001 |
| 2009-01-21 | 2009-01-19 | 1.816 | 6,921,128 | -6,223 | 1.57% | 12,567,860 |
| 2009-01-19 | 2009-01-15 | 1.832 | 6,927,351 | +7,467 | 1.57% | 12,690,480 |
| 2009-01-09 | 2009-01-07 | 2.169 | 6,919,884 | -18,668 | 1.57% | 15,012,001 |
| 2009-01-08 | 2009-01-06 | 2.202 | 6,938,552 | -49,784 | 1.58% | 15,275,499 |
| 2009-01-05 | 2008-12-31 | 2.089 | 6,988,336 | -31,114 | 1.59% | 14,599,001 |
| 2008-12-30 | 2008-12-24 | 2.105 | 7,019,450 | -145,616 | 1.60% | 14,776,800 |
| 2008-12-29 | 2008-12-22 | 2.218 | 7,165,066 | -87,121 | 1.63% | 15,889,319 |
| 2008-12-23 | 2008-12-19 | 2.346 | 7,252,187 | -370,886 | 1.65% | 17,014,839 |
| 2008-12-22 | 2008-12-18 | 2.218 | 7,623,073 | +317,369 | 1.73% | 16,905,000 |
| 2008-12-19 | 2008-12-17 | 1.944 | 7,305,704 | +44,805 | 1.66% | 14,205,399 |
| 2008-12-18 | 2008-12-16 | 1.864 | 7,260,899 | +141,882 | 1.65% | 13,534,879 |
| 2008-12-17 | 2008-12-15 | 1.800 | 7,119,017 | -23,647 | 1.62% | 12,812,800 |
| 2008-12-16 | 2008-12-12 | 1.752 | 7,142,664 | -24,892 | 1.62% | 12,511,020 |
| 2008-12-12 | 2008-12-10 | 1.960 | 7,167,556 | -37,337 | 1.63% | 14,051,961 |
| 2008-12-11 | 2008-12-09 | 1.848 | 7,204,893 | -105,790 | 1.64% | 13,314,700 |
| 2008-12-10 | 2008-12-08 | 1.977 | 7,310,683 | -757,951 | 1.66% | 14,450,041 |
| 2008-12-09 | 2008-12-05 | 1.816 | 8,068,634 | +286,254 | 1.83% | 14,651,580 |
| 2008-12-08 | 2008-12-04 | 1.543 | 7,782,380 | +2,489 | 1.77% | 12,005,760 |
| 2008-12-05 | 2008-12-03 | 1.575 | 7,779,891 | +47,295 | 1.77% | 12,251,961 |
| 2008-12-02 | 2008-11-28 | 1.511 | 7,732,596 | -17,425 | 1.76% | 11,680,439 |
| 2008-12-01 | 2008-11-27 | 1.543 | 7,750,021 | -26,136 | 1.76% | 11,955,841 |
| 2008-11-26 | 2008-11-24 | 1.334 | 7,776,157 | -93,344 | 1.77% | 10,371,680 |
| 2008-11-25 | 2008-11-21 | 1.350 | 7,869,501 | -2,489 | 1.79% | 10,622,640 |
| 2008-11-24 | 2008-11-20 | 1.253 | 7,871,990 | +31,115 | 1.79% | 9,867,000 |
| 2008-11-21 | 2008-11-19 | 1.318 | 7,840,875 | -12,446 | 1.78% | 10,332,000 |
| 2008-11-20 | 2008-11-18 | 1.237 | 7,853,321 | +6,223 | 1.78% | 9,717,400 |
| 2008-11-19 | 2008-11-17 | 1.430 | 7,847,098 | -24,892 | 1.78% | 11,222,900 |
| 2008-11-18 | 2008-11-14 | 1.478 | 7,871,990 | -33,604 | 1.79% | 11,638,000 |
| 2008-11-17 | 2008-11-13 | 1.446 | 7,905,594 | +56,007 | 1.80% | 11,433,601 |
| 2008-11-14 | 2008-11-12 | 1.478 | 7,849,587 | +103,300 | 1.78% | 11,604,880 |
| 2008-11-13 | 2008-11-11 | 1.543 | 7,746,287 | -64,718 | 1.76% | 11,950,080 |
| 2008-11-12 | 2008-11-10 | 1.494 | 7,811,005 | -7,468 | 1.78% | 11,673,360 |
| 2008-11-10 | 2008-11-06 | 1.270 | 7,818,473 | +23,647 | 1.78% | 9,925,560 |
| 2008-11-05 | 2008-11-03 | 1.286 | 7,794,826 | -22,402 | 1.77% | 10,020,800 |
| 2008-11-04 | 2008-10-31 | 1.205 | 7,817,228 | +67,207 | 1.78% | 9,421,500 |
| 2008-11-03 | 2008-10-30 | 1.189 | 7,750,021 | -166,774 | 1.76% | 9,215,960 |
| 2008-10-30 | 2008-10-28 | 1.125 | 7,916,795 | -3,734 | 1.80% | 8,905,400 |
| 2008-10-28 | 2008-10-24 | 1.302 | 7,920,529 | -16,179 | 1.80% | 10,309,681 |
| 2008-10-27 | 2008-10-23 | 1.462 | 7,936,708 | -6,223 | 1.80% | 11,606,140 |
| 2008-10-20 | 2008-10-16 | 1.559 | 7,942,931 | +6,223 | 1.81% | 12,381,080 |
| 2008-10-09 | 2008-10-06 | 1.928 | 7,936,708 | +6,223 | 1.80% | 15,304,800 |
| 2008-10-06 | 2008-10-02 | 2.073 | 7,930,485 | -8,712 | 1.80% | 16,439,759 |
| 2008-10-03 | 2008-09-30 | 1.880 | 7,939,197 | +6,223 | 1.80% | 14,926,859 |
| 2008-09-30 | 2008-09-26 | 2.057 | 7,932,974 | +18,668 | 1.80% | 16,317,439 |
| 2008-09-29 | 2008-09-25 | 2.025 | 7,914,306 | -6,223 | 1.80% | 16,024,681 |
| 2008-09-25 | 2008-09-23 | 1.944 | 7,920,529 | +6,223 | 1.80% | 15,400,881 |
| 2008-09-24 | 2008-09-22 | 2.105 | 7,914,306 | -54,761 | 1.80% | 16,660,581 |
| 2008-09-23 | 2008-09-19 | 2.057 | 7,969,067 | -94,589 | 1.81% | 16,391,679 |
| 2008-09-22 | 2008-09-18 | 1.752 | 8,063,656 | +180,465 | 1.83% | 14,124,221 |
| 2008-09-19 | 2008-09-17 | 1.816 | 7,883,191 | -11,201 | 1.79% | 14,314,840 |
| 2008-09-18 | 2008-09-16 | 1.993 | 7,894,392 | -18,669 | 1.79% | 15,730,639 |
| 2008-09-17 | 2008-09-12 | 2.250 | 7,913,061 | +24,892 | 1.80% | 17,802,400 |
| 2008-09-09 | 2008-09-05 | 2.619 | 7,888,169 | -78,409 | 1.79% | 20,661,879 |
| 2008-09-02 | 2008-08-29 | 2.812 | 7,966,578 | +1,244 | 1.81% | 22,403,500 |
| 2008-08-29 | 2008-08-27 | 2.812 | 7,965,334 | -9,956 | 1.81% | 22,400,001 |
| 2008-08-28 | 2008-08-26 | 2.748 | 7,975,290 | -29,870 | 1.81% | 21,915,359 |
| 2008-08-26 | 2008-08-21 | 2.748 | 8,005,160 | -11,202 | 1.82% | 21,997,439 |
| 2008-08-25 | 2008-08-20 | 2.909 | 8,016,362 | +678,298 | 1.82% | 23,316,421 |
| 2008-08-14 | 2008-08-12 | 2.925 | 7,338,064 | -3,733 | 1.67% | 21,461,441 |
| 2008-08-13 | 2008-08-11 | 2.989 | 7,341,797 | -3,734 | 1.67% | 21,944,279 |
| 2008-08-12 | 2008-08-08 | 3.134 | 7,345,531 | +12,446 | 1.67% | 23,017,800 |
| 2008-08-11 | 2008-08-07 | 3.359 | 7,333,085 | -3,734 | 1.67% | 24,628,559 |
| 2008-08-08 | 2008-08-05 | 3.423 | 7,336,819 | -38,582 | 1.67% | 25,112,700 |
| 2008-08-07 | 2008-08-04 | 3.471 | 7,375,401 | +62,229 | 1.68% | 25,600,320 |
| 2008-08-05 | 2008-08-01 | 3.584 | 7,313,172 | +126,948 | 1.66% | 26,206,960 |
| 2008-08-04 | 2008-07-31 | 3.503 | 7,186,224 | +14,935 | 1.63% | 25,174,639 |
| 2008-07-29 | 2008-07-25 | 3.905 | 7,171,289 | -1,245 | 1.63% | 28,003,318 |
| 2008-07-28 | 2008-07-24 | 4.050 | 7,172,534 | +435,604 | 1.63% | 29,045,520 |
| 2008-07-25 | 2008-07-23 | 3.937 | 6,736,930 | -33,604 | 1.53% | 26,523,701 |
| 2008-07-24 | 2008-07-22 | 3.712 | 6,770,534 | -12,445 | 1.54% | 25,132,802 |
| 2008-07-23 | 2008-07-21 | 3.744 | 6,782,979 | +13,690 | 1.54% | 25,396,999 |
| 2008-07-21 | 2008-07-17 | 3.455 | 6,769,289 | -12,446 | 1.54% | 23,387,700 |
| 2008-07-18 | 2008-07-16 | 3.439 | 6,781,735 | -6,223 | 1.54% | 23,321,721 |
| 2008-07-17 | 2008-07-15 | 3.664 | 6,787,958 | +14,935 | 1.54% | 24,870,241 |
| 2008-07-16 | 2008-07-14 | 3.792 | 6,773,023 | +4,979 | 1.54% | 25,686,241 |
| 2008-07-15 | 2008-07-11 | 3.985 | 6,768,044 | +1,244 | 1.54% | 26,972,478 |
| 2008-07-14 | 2008-07-10 | 3.889 | 6,766,800 | +2,489 | 1.54% | 26,315,081 |
| 2008-07-11 | 2008-07-09 | 3.825 | 6,764,311 | +105,790 | 1.54% | 25,870,601 |
| 2008-07-09 | 2008-07-07 | 3.873 | 6,658,521 | +482,898 | 1.51% | 25,787,000 |
| 2008-07-08 | 2008-07-04 | 3.471 | 6,175,623 | -44,805 | 1.40% | 21,435,841 |
| 2008-07-07 | 2008-07-03 | 3.230 | 6,220,428 | -4,978 | 1.41% | 20,091,961 |
| 2008-07-04 | 2008-07-02 | 3.326 | 6,225,406 | -31,115 | 1.41% | 20,708,280 |
| 2008-07-03 | 2008-06-30 | 3.375 | 6,256,521 | +23,647 | 1.42% | 21,113,401 |
| 2008-07-02 | 2008-06-27 | 3.423 | 6,232,874 | -17,424 | 1.42% | 21,334,082 |
| 2008-06-30 | 2008-06-26 | 3.535 | 6,250,298 | +17,424 | 1.42% | 22,096,801 |
| 2008-06-26 | 2008-06-24 | 3.712 | 6,232,874 | -18,668 | 1.42% | 23,136,962 |
| 2008-06-25 | 2008-06-23 | 3.825 | 6,251,542 | +18,668 | 1.42% | 23,909,479 |
| 2008-06-24 | 2008-06-20 | 4.017 | 6,232,874 | -3,733 | 1.42% | 25,040,002 |
| 2008-06-23 | 2008-06-19 | 3.953 | 6,236,607 | -29,870 | 1.42% | 24,654,119 |
| 2008-06-20 | 2008-06-18 | 4.050 | 6,266,477 | +74,675 | 1.42% | 25,376,399 |
| 2008-06-17 | 2008-06-13 | 4.114 | 6,191,802 | -3,734 | 1.41% | 25,471,999 |
| 2008-06-16 | 2008-06-12 | 4.033 | 6,195,536 | -23,647 | 1.41% | 24,989,560 |
| 2008-06-12 | 2008-06-10 | 4.371 | 6,219,183 | -16,180 | 1.41% | 27,183,679 |
| 2008-06-11 | 2008-06-06 | 4.660 | 6,235,363 | -240,204 | 1.42% | 29,058,001 |
| 2008-06-10 | 2008-06-05 | 4.741 | 6,475,567 | -22,403 | 1.47% | 30,697,699 |
| 2008-06-04 | 2008-06-02 | 4.917 | 6,497,970 | -2,489 | 1.48% | 31,952,521 |
| 2008-05-30 | 2008-05-28 | 4.757 | 6,500,459 | +8,712 | 1.48% | 30,920,160 |
| 2008-05-29 | 2008-05-27 | 4.821 | 6,491,747 | +33,604 | 1.48% | 31,296,001 |
| 2008-05-28 | 2008-05-26 | 4.724 | 6,458,143 | +62,229 | 1.47% | 30,511,319 |
| 2008-05-27 | 2008-05-23 | 4.869 | 6,395,914 | -2,489 | 1.45% | 31,142,340 |
| 2008-05-26 | 2008-05-22 | 4.853 | 6,398,403 | -33,604 | 1.45% | 31,051,639 |
| 2008-05-23 | 2008-05-21 | 4.933 | 6,432,007 | -48,539 | 1.46% | 31,731,521 |
| 2008-05-22 | 2008-05-20 | 4.998 | 6,480,546 | -36,093 | 1.47% | 32,387,542 |
| 2008-05-21 | 2008-05-19 | 5.014 | 6,516,639 | -27,380 | 1.48% | 32,672,642 |
| 2008-05-20 | 2008-05-16 | 5.046 | 6,544,019 | -79,654 | 1.49% | 33,020,238 |
| 2008-05-16 | 2008-05-14 | 5.078 | 6,623,673 | -62,229 | 1.51% | 33,635,041 |
| 2008-05-15 | 2008-05-13 | 5.094 | 6,685,902 | -2,489 | 1.52% | 34,058,481 |
| 2008-05-14 | 2008-05-09 | 5.190 | 6,688,391 | -13,690 | 1.52% | 34,716,040 |
| 2008-05-13 | 2008-05-08 | 5.190 | 6,702,081 | -12,446 | 1.52% | 34,787,098 |
| 2008-05-09 | 2008-05-07 | 5.319 | 6,714,527 | -130,682 | 1.53% | 35,714,898 |
| 2008-05-07 | 2008-05-05 | 5.512 | 6,845,209 | +1,245 | 1.56% | 37,730,002 |
| 2008-05-06 | 2008-05-02 | 5.464 | 6,843,964 | +74,675 | 1.56% | 37,393,200 |
| 2008-05-05 | 2008-04-30 | 5.432 | 6,769,289 | +99,567 | 1.54% | 36,767,640 |
| 2008-05-02 | 2008-04-29 | 5.383 | 6,669,722 | +18,668 | 1.52% | 35,905,298 |
| 2008-04-29 | 2008-04-25 | 5.271 | 6,651,054 | -3,733 | 1.51% | 35,056,642 |
| 2008-04-28 | 2008-04-24 | 5.464 | 6,654,787 | +63,473 | 1.51% | 36,359,598 |
| 2008-04-25 | 2008-04-23 | 5.207 | 6,591,314 | -17,424 | 1.50% | 34,318,082 |
| 2008-04-24 | 2008-04-22 | 4.982 | 6,608,738 | -161,796 | 1.50% | 32,922,001 |
| 2008-04-23 | 2008-04-21 | 4.805 | 6,770,534 | -197,888 | 1.54% | 32,531,202 |
| 2008-04-22 | 2008-04-18 | 4.724 | 6,968,422 | +1,244 | 1.58% | 32,922,119 |
| 2008-04-18 | 2008-04-16 | 4.757 | 6,967,178 | -33,603 | 1.58% | 33,140,161 |
| 2008-04-17 | 2008-04-15 | 4.805 | 7,000,781 | +9,956 | 1.59% | 33,637,498 |
| 2008-04-16 | 2008-04-14 | 4.724 | 6,990,825 | +7,468 | 1.59% | 33,027,961 |
| 2008-04-15 | 2008-04-11 | 5.174 | 6,983,357 | +19,913 | 1.59% | 36,134,838 |
| 2008-04-14 | 2008-04-10 | 5.014 | 6,963,444 | -145,616 | 1.58% | 34,912,800 |
| 2008-04-11 | 2008-04-09 | 4.982 | 7,109,060 | -13,691 | 1.62% | 35,414,399 |
| 2008-04-10 | 2008-04-08 | 5.174 | 7,122,751 | -133,170 | 1.62% | 36,856,122 |
| 2008-04-09 | 2008-04-07 | 5.303 | 7,255,921 | -136,904 | 1.65% | 38,478,000 |
| 2008-04-08 | 2008-04-03 | 5.110 | 7,392,825 | -2,489 | 1.68% | 37,778,399 |
| 2008-04-07 | 2008-04-02 | 5.062 | 7,395,314 | -187,932 | 1.68% | 37,434,598 |
| 2008-04-03 | 2008-04-01 | 4.917 | 7,583,246 | -2,490 | 1.72% | 37,289,158 |
| 2008-04-02 | 2008-03-31 | 5.020 | 7,585,736 | -11,201 | 1.72% | 38,078,859 |
| 2008-04-01 | 2008-03-28 | 5.231 | 7,596,937 | +91,997 | 1.73% | 39,739,474 |
| 2008-03-31 | 2008-03-27 | 5.069 | 7,504,940 | -12,311 | 1.72% | 38,039,039 |
| 2008-03-28 | 2008-03-26 | 4.874 | 7,517,251 | -27,085 | 1.73% | 36,635,998 |
| 2008-03-27 | 2008-03-25 | 4.809 | 7,544,336 | -22,160 | 1.73% | 36,277,759 |
| 2008-03-26 | 2008-03-20 | 4.662 | 7,566,496 | +8,617 | 1.74% | 35,278,038 |
| 2008-03-25 | 2008-03-19 | 4.630 | 7,557,879 | -27,084 | 1.74% | 34,992,302 |
| 2008-03-20 | 2008-03-18 | 4.370 | 7,584,963 | +25,853 | 1.74% | 33,146,179 |
| 2008-03-19 | 2008-03-17 | 4.630 | 7,559,110 | -73,867 | 1.74% | 34,998,001 |
| 2008-03-18 | 2008-03-14 | 5.150 | 7,632,977 | -1,231 | 1.75% | 39,307,999 |
| 2008-03-17 | 2008-03-13 | 5.442 | 7,634,208 | +24,622 | 1.75% | 41,546,698 |
| 2008-03-14 | 2008-03-12 | 5.686 | 7,609,586 | -20,929 | 1.75% | 43,267,001 |
| 2008-03-13 | 2008-03-11 | 5.637 | 7,630,515 | -3,693 | 1.75% | 43,014,120 |
| 2008-03-12 | 2008-03-10 | 5.718 | 7,634,208 | -4,925 | 1.75% | 43,655,038 |
| 2008-03-11 | 2008-03-07 | 5.946 | 7,639,133 | +3,694 | 1.76% | 45,420,601 |
| 2008-03-10 | 2008-03-06 | 6.189 | 7,635,439 | -1,232 | 1.75% | 47,259,237 |
| 2008-03-07 | 2008-03-05 | 6.141 | 7,636,671 | -14,773 | 1.75% | 46,894,682 |
| 2008-03-06 | 2008-03-04 | 6.173 | 7,651,444 | -14,774 | 1.76% | 47,233,999 |
| 2008-03-05 | 2008-03-03 | 6.319 | 7,666,218 | +6,156 | 1.76% | 48,446,062 |
| 2008-03-04 | 2008-02-29 | 6.433 | 7,660,062 | -36,934 | 1.76% | 49,278,240 |
| 2008-03-03 | 2008-02-28 | 6.466 | 7,696,996 | +67,712 | 1.77% | 49,765,922 |
| 2008-02-29 | 2008-02-27 | 6.384 | 7,629,284 | -22,160 | 1.75% | 48,708,421 |
| 2008-02-28 | 2008-02-26 | 6.189 | 7,651,444 | +6,156 | 1.76% | 47,358,299 |
| 2008-02-27 | 2008-02-25 | 6.108 | 7,645,288 | +2,462 | 1.76% | 46,699,197 |
| 2008-02-26 | 2008-02-22 | 6.092 | 7,642,826 | +1,231 | 1.76% | 46,559,999 |
| 2008-02-25 | 2008-02-21 | 6.238 | 7,641,595 | +114,495 | 1.76% | 47,669,759 |
| 2008-02-22 | 2008-02-20 | 6.336 | 7,527,100 | +67,711 | 1.73% | 47,689,197 |
| 2008-02-21 | 2008-02-19 | 6.579 | 7,459,389 | +7,387 | 1.71% | 49,077,903 |
| 2008-02-20 | 2008-02-18 | 6.596 | 7,452,002 | -35,702 | 1.71% | 49,150,361 |
| 2008-02-19 | 2008-02-15 | 6.644 | 7,487,704 | +91,103 | 1.72% | 49,750,757 |
| 2008-02-18 | 2008-02-14 | 6.466 | 7,396,601 | +209,291 | 1.70% | 47,823,679 |
| 2008-02-15 | 2008-02-13 | 6.238 | 7,187,310 | +114,495 | 1.65% | 44,835,841 |
| 2008-02-14 | 2008-02-12 | 6.238 | 7,072,815 | +48,014 | 1.63% | 44,121,599 |
| 2008-02-13 | 2008-02-11 | 6.076 | 7,024,801 | +24,622 | 1.61% | 42,680,878 |
| 2008-02-12 | 2008-02-06 | 6.384 | 7,000,179 | +17,236 | 1.61% | 44,691,961 |
| 2008-02-11 | 2008-02-04 | 6.466 | 6,982,943 | -174,820 | 1.60% | 45,149,120 |
| 2008-02-05 | 2008-02-01 | 6.108 | 7,157,763 | +167,433 | 1.64% | 43,721,281 |
| 2008-02-04 | 2008-01-31 | 5.751 | 6,990,330 | +12,311 | 1.61% | 40,200,241 |
| 2008-02-01 | 2008-01-30 | 5.848 | 6,978,019 | -61,556 | 1.60% | 40,809,603 |
| 2008-01-31 | 2008-01-29 | 6.238 | 7,039,575 | +33,241 | 1.62% | 43,914,241 |
| 2008-01-30 | 2008-01-28 | 6.319 | 7,006,334 | -249,919 | 1.61% | 44,275,977 |
| 2008-01-29 | 2008-01-25 | 6.612 | 7,256,253 | +51,707 | 1.67% | 47,977,161 |
| 2008-01-28 | 2008-01-24 | 6.449 | 7,204,546 | +7,387 | 1.66% | 46,464,883 |
| 2008-01-25 | 2008-01-23 | 6.466 | 7,197,159 | +212,985 | 1.65% | 46,534,161 |
| 2008-01-24 | 2008-01-22 | 5.735 | 6,984,174 | +118,188 | 1.60% | 40,051,379 |
| 2008-01-23 | 2008-01-21 | 6.612 | 6,865,986 | -68,943 | 1.58% | 45,396,779 |
| 2008-01-21 | 2008-01-17 | 7.099 | 6,934,929 | -108,339 | 1.59% | 49,232,419 |
| 2008-01-18 | 2008-01-16 | 6.920 | 7,043,268 | -450,592 | 1.62% | 48,742,919 |
| 2008-01-17 | 2008-01-15 | 7.473 | 7,493,860 | -150,197 | 1.72% | 56,000,400 |
| 2008-01-16 | 2008-01-14 | 7.749 | 7,644,057 | +50,476 | 1.76% | 59,233,857 |
| 2008-01-15 | 2008-01-11 | 8.139 | 7,593,581 | -243,763 | 1.74% | 61,803,358 |
| 2008-01-14 | 2008-01-10 | 8.204 | 7,837,344 | +43,089 | 1.80% | 64,296,600 |
| 2008-01-11 | 2008-01-09 | 8.350 | 7,794,255 | -77,561 | 1.79% | 65,082,683 |
| 2008-01-10 | 2008-01-08 | 8.009 | 7,871,816 | -44,320 | 1.81% | 63,044,844 |
| 2008-01-09 | 2008-01-07 | 8.318 | 7,916,136 | +84,948 | 1.82% | 65,843,200 |
| 2008-01-08 | 2008-01-04 | 8.529 | 7,831,188 | +77,560 | 1.80% | 66,790,497 |
| 2008-01-07 | 2008-01-03 | 8.545 | 7,753,628 | +691,893 | 1.78% | 66,254,964 |
| 2008-01-04 | 2008-01-02 | 8.724 | 7,061,735 | +1,031,683 | 1.62% | 61,604,639 |
| 2008-01-03 | 2007-12-31 | 7.781 | 6,030,052 | -76,330 | 1.39% | 46,922,840 |
| 2008-01-02 | 2007-12-27 | 7.700 | 6,106,382 | +20,929 | 1.40% | 47,020,802 |
| 2007-12-28 | 2007-12-24 | 7.473 | 6,085,453 | +12,312 | 1.40% | 45,475,603 |
| 2007-12-27 | 2007-12-20 | 7.180 | 6,073,141 | +71,405 | 1.40% | 43,607,717 |
| 2007-12-20 | 2007-12-18 | 6.937 | 6,001,736 | -28,316 | 1.38% | 41,632,499 |
| 2007-12-19 | 2007-12-17 | 6.953 | 6,030,052 | -6,156 | 1.39% | 41,926,880 |
| 2007-12-18 | 2007-12-14 | 7.278 | 6,036,208 | -36,933 | 1.39% | 43,930,883 |
| 2007-12-17 | 2007-12-13 | 7.538 | 6,073,141 | +14,773 | 1.40% | 45,778,237 |
| 2007-12-14 | 2007-12-12 | 7.895 | 6,058,368 | -59,094 | 1.39% | 47,832,121 |
| 2007-12-13 | 2007-12-11 | 7.798 | 6,117,462 | +65,250 | 1.41% | 47,702,401 |
| 2007-12-12 | 2007-12-10 | 7.749 | 6,052,212 | -40,627 | 1.39% | 46,898,638 |
| 2007-12-11 | 2007-12-07 | 7.846 | 6,092,839 | +45,551 | 1.40% | 47,807,337 |
| 2007-12-10 | 2007-12-06 | 7.911 | 6,047,288 | +18,467 | 1.39% | 47,842,882 |
| 2007-12-07 | 2007-12-05 | 7.863 | 6,028,821 | -50,476 | 1.39% | 47,402,961 |
| 2007-12-06 | 2007-12-04 | 7.798 | 6,079,297 | +6,156 | 1.40% | 47,404,800 |
| 2007-12-05 | 2007-12-03 | 7.587 | 6,073,141 | -43,090 | 1.40% | 46,074,217 |
| 2007-12-04 | 2007-11-30 | 7.359 | 6,116,231 | +43,090 | 1.41% | 45,010,082 |
| 2007-12-03 | 2007-11-29 | 7.164 | 6,073,141 | +34,471 | 1.40% | 43,509,057 |
| 2007-11-30 | 2007-11-28 | 6.888 | 6,038,670 | +3,693 | 1.39% | 41,594,401 |
| 2007-11-29 | 2007-11-27 | 6.839 | 6,034,977 | +3,694 | 1.39% | 41,274,843 |
| 2007-11-28 | 2007-11-26 | 6.888 | 6,031,283 | +104,646 | 1.39% | 41,543,519 |
| 2007-11-27 | 2007-11-23 | 6.514 | 5,926,637 | +8,617 | 1.36% | 38,608,277 |
| 2007-11-26 | 2007-11-22 | 6.791 | 5,918,020 | +389,036 | 1.36% | 40,186,523 |
| 2007-11-23 | 2007-11-21 | 7.148 | 5,528,984 | -4,924 | 1.27% | 39,520,800 |
| 2007-11-22 | 2007-11-20 | 7.603 | 5,533,908 | -13,543 | 1.27% | 42,073,196 |
| 2007-11-21 | 2007-11-19 | 7.700 | 5,547,451 | +22,160 | 1.27% | 42,716,881 |
| 2007-11-19 | 2007-11-15 | 7.960 | 5,525,291 | +7,387 | 1.27% | 43,982,403 |
| 2007-11-16 | 2007-11-14 | 8.123 | 5,517,904 | -61,556 | 1.27% | 44,820,001 |
| 2007-11-15 | 2007-11-13 | 7.928 | 5,579,460 | +3,693 | 1.28% | 44,232,319 |
| 2007-11-14 | 2007-11-12 | 8.090 | 5,575,767 | -171,126 | 1.28% | 45,108,842 |
| 2007-11-13 | 2007-11-09 | 8.756 | 5,746,893 | +3,693 | 1.32% | 50,321,038 |
| 2007-11-12 | 2007-11-08 | 9.195 | 5,743,200 | +2,462 | 1.32% | 52,807,802 |
| 2007-11-09 | 2007-11-07 | 9.487 | 5,740,738 | -25,853 | 1.32% | 54,463,844 |
| 2007-11-07 | 2007-11-05 | 9.471 | 5,766,591 | -41,858 | 1.32% | 54,615,438 |
| 2007-11-06 | 2007-11-02 | 9.845 | 5,808,449 | -62,788 | 1.33% | 57,182,156 |
| 2007-11-05 | 2007-11-01 | 10.023 | 5,871,237 | +366,876 | 1.35% | 58,849,462 |
| 2007-11-02 | 2007-10-31 | 9.910 | 5,504,361 | +86,178 | 1.26% | 54,546,195 |
| 2007-11-01 | 2007-10-30 | 9.633 | 5,418,183 | -7,386 | 1.24% | 52,195,863 |
| 2007-10-31 | 2007-10-29 | 9.747 | 5,425,569 | -2,463 | 1.25% | 52,883,996 |
| 2007-10-30 | 2007-10-26 | 9.828 | 5,428,032 | +7,387 | 1.25% | 53,348,903 |
| 2007-10-29 | 2007-10-25 | 9.942 | 5,420,645 | -32,009 | 1.25% | 53,892,720 |
| 2007-10-26 | 2007-10-24 | 10.072 | 5,452,654 | -140,349 | 1.25% | 54,919,598 |
| 2007-10-25 | 2007-10-23 | 10.056 | 5,593,003 | -18,466 | 1.29% | 56,242,345 |
| 2007-10-24 | 2007-10-22 | 9.942 | 5,611,469 | -48,014 | 1.29% | 55,789,916 |
| 2007-10-23 | 2007-10-18 | 10.218 | 5,659,483 | -407,503 | 1.30% | 57,830,257 |
| 2007-10-22 | 2007-10-17 | 9.536 | 6,066,986 | +4,925 | 1.39% | 57,854,722 |
| 2007-10-18 | 2007-10-16 | 9.568 | 6,062,061 | -771,916 | 1.39% | 58,004,717 |
| 2007-10-17 | 2007-10-15 | 9.763 | 6,833,977 | -296,701 | 1.57% | 66,723,021 |
| 2007-10-16 | 2007-10-12 | 9.975 | 7,130,678 | -139,117 | 1.64% | 71,125,759 |
| 2007-10-15 | 2007-10-11 | 10.137 | 7,269,795 | -112,033 | 1.67% | 73,694,398 |
| 2007-10-12 | 2007-10-10 | 10.235 | 7,381,828 | +12,312 | 1.70% | 75,549,604 |
| 2007-10-11 | 2007-10-09 | 10.332 | 7,369,516 | +59,094 | 1.69% | 76,141,916 |
| 2007-10-10 | 2007-10-08 | 10.722 | 7,310,422 | +28,316 | 1.68% | 78,381,596 |
| 2007-10-09 | 2007-10-05 | 10.641 | 7,282,106 | -25,854 | 1.67% | 77,486,495 |
| 2007-10-08 | 2007-10-04 | 10.413 | 7,307,960 | -64,019 | 1.68% | 76,099,519 |
| 2007-10-05 | 2007-10-03 | 10.624 | 7,371,979 | -135,423 | 1.69% | 78,323,044 |
| 2007-10-04 | 2007-10-02 | 11.047 | 7,507,402 | -142,811 | 1.72% | 82,932,795 |
| 2007-10-03 | 2007-09-28 | 11.226 | 7,650,213 | -178,513 | 1.76% | 85,877,480 |
| 2007-10-02 | 2007-09-27 | 11.079 | 7,828,726 | -688,199 | 1.80% | 86,736,758 |
| 2007-09-28 | 2007-09-25 | 11.615 | 8,516,925 | -103,415 | 1.96% | 98,927,397 |
| 2007-09-27 | 2007-09-24 | 11.420 | 8,620,340 | -260,998 | 1.98% | 98,448,123 |
| 2007-09-25 | 2007-09-21 | 11.307 | 8,881,338 | -184,669 | 2.04% | 100,418,876 |
| 2007-09-24 | 2007-09-20 | 11.437 | 9,066,007 | +4,924 | 2.08% | 103,685,118 |
| 2007-09-21 | 2007-09-19 | 11.339 | 9,061,083 | -418,582 | 2.08% | 102,745,604 |
| 2007-09-20 | 2007-09-18 | 11.096 | 9,479,665 | -104,646 | 2.18% | 105,181,997 |
| 2007-09-19 | 2007-09-17 | 11.242 | 9,584,311 | -259,767 | 2.20% | 107,744,401 |
| 2007-09-18 | 2007-09-14 | 11.339 | 9,844,078 | -145,273 | 2.26% | 111,624,156 |
| 2007-09-17 | 2007-09-13 | 11.112 | 9,989,351 | -136,655 | 2.30% | 110,999,518 |
| 2007-09-14 | 2007-09-12 | 11.161 | 10,126,006 | +50,476 | 2.33% | 113,011,499 |
| 2007-09-13 | 2007-09-11 | 10.836 | 10,075,530 | -366,875 | 2.32% | 109,174,561 |
| 2007-09-12 | 2007-09-10 | 11.096 | 10,442,405 | -61,557 | 2.40% | 115,864,117 |
| 2007-09-11 | 2007-09-07 | 11.079 | 10,503,962 | +17,236 | 2.41% | 116,376,485 |
| 2007-09-10 | 2007-09-06 | 11.307 | 10,486,726 | +57,863 | 2.41% | 118,570,562 |
| 2007-09-07 | 2007-09-05 | 11.437 | 10,428,863 | -123,112 | 2.40% | 119,271,681 |
| 2007-09-06 | 2007-09-04 | 11.859 | 10,551,975 | -613,101 | 2.42% | 125,136,595 |
| 2007-09-05 | 2007-09-03 | 12.087 | 11,165,076 | -339,790 | 2.57% | 134,946,721 |
| 2007-09-04 | 2007-08-31 | 11.908 | 11,504,866 | +278,234 | 2.64% | 136,997,694 |
| 2007-09-03 | 2007-08-30 | 11.843 | 11,226,632 | -89,872 | 2.58% | 132,955,018 |
| 2007-08-31 | 2007-08-29 | 11.924 | 11,316,504 | +254,843 | 2.60% | 134,938,556 |
| 2007-08-30 | 2007-08-28 | 12.184 | 11,061,661 | -60,325 | 2.54% | 134,774,996 |
| 2007-08-29 | 2007-08-27 | 12.818 | 11,121,986 | -35,703 | 2.56% | 142,556,514 |
| 2007-08-28 | 2007-08-24 | 11.323 | 11,157,689 | +842,090 | 2.56% | 126,338,219 |
| 2007-08-27 | 2007-08-23 | 10.543 | 10,315,599 | +77,561 | 2.37% | 108,759,416 |
| 2007-08-24 | 2007-08-22 | 10.007 | 10,238,038 | +45,551 | 2.35% | 102,453,115 |
| 2007-08-23 | 2007-08-21 | 9.650 | 10,192,487 | -215,447 | 2.34% | 98,354,521 |
| 2007-08-22 | 2007-08-20 | 8.756 | 10,407,934 | +22,160 | 2.39% | 91,134,122 |
| 2007-08-21 | 2007-08-17 | 7.928 | 10,385,774 | -375,493 | 2.39% | 82,335,364 |
| 2007-08-20 | 2007-08-16 | 8.431 | 10,761,267 | -151,428 | 2.47% | 90,731,582 |
| 2007-08-17 | 2007-08-15 | 9.390 | 10,912,695 | -80,023 | 2.51% | 102,467,838 |
| 2007-08-16 | 2007-08-14 | 9.715 | 10,992,718 | -38,165 | 2.53% | 106,790,837 |
| 2007-08-15 | 2007-08-13 | 9.828 | 11,030,883 | -12,311 | 2.53% | 108,415,998 |
| 2007-08-14 | 2007-08-10 | 9.796 | 11,043,194 | -4,925 | 2.54% | 108,178,195 |
| 2007-08-13 | 2007-08-09 | 10.365 | 11,048,119 | -108,339 | 2.54% | 114,508,240 |
| 2007-08-10 | 2007-08-08 | 10.413 | 11,156,458 | -110,801 | 2.56% | 116,174,840 |
| 2007-08-09 | 2007-08-07 | 10.072 | 11,267,259 | -176,051 | 2.59% | 113,484,797 |
| 2007-08-08 | 2007-08-06 | 10.348 | 11,443,310 | +116,957 | 2.63% | 118,418,298 |
| 2007-08-07 | 2007-08-03 | 10.608 | 11,326,353 | +8,618 | 2.60% | 120,151,997 |
| 2007-08-06 | 2007-08-02 | 10.365 | 11,317,735 | +203,135 | 2.60% | 117,302,676 |
| 2007-08-03 | 2007-08-01 | 9.893 | 11,114,600 | -19,698 | 2.55% | 109,961,043 |
| 2007-08-02 | 2007-07-31 | 10.332 | 11,134,298 | -18,467 | 2.56% | 115,039,683 |
| 2007-08-01 | 2007-07-30 | 10.088 | 11,152,765 | +2,463 | 2.56% | 112,512,784 |
| 2007-07-31 | 2007-07-27 | 9.893 | 11,150,302 | -96,028 | 2.56% | 110,314,256 |
| 2007-07-30 | 2007-07-26 | 10.446 | 11,246,330 | +467,827 | 2.58% | 117,476,098 |
| 2007-07-26 | 2007-07-24 | 9.991 | 10,778,503 | -432,125 | 2.48% | 107,686,505 |
| 2007-07-25 | 2007-07-23 | 9.552 | 11,210,628 | -188,362 | 2.58% | 107,086,565 |
| 2007-07-24 | 2007-07-20 | 9.390 | 11,398,990 | +76,330 | 2.62% | 107,034,043 |
| 2007-07-23 | 2007-07-19 | 8.772 | 11,322,660 | -44,320 | 2.60% | 99,327,601 |
| 2007-07-20 | 2007-07-18 | 8.854 | 11,366,980 | +68,943 | 2.61% | 100,639,696 |
| 2007-07-19 | 2007-07-17 | 8.854 | 11,298,037 | +285,621 | 2.60% | 100,029,296 |
| 2007-07-18 | 2007-07-16 | 8.675 | 11,012,416 | -188,363 | 2.53% | 95,532,597 |
| 2007-07-17 | 2007-07-13 | 8.951 | 11,200,779 | -46,782 | 2.57% | 100,259,964 |
| 2007-07-16 | 2007-07-12 | 8.870 | 11,247,561 | -13,543 | 2.58% | 99,765,118 |
| 2007-07-13 | 2007-07-11 | 8.902 | 11,261,104 | -87,410 | 2.59% | 100,251,123 |
| 2007-07-12 | 2007-07-10 | 8.984 | 11,348,514 | -18,466 | 2.61% | 101,951,084 |
| 2007-07-11 | 2007-07-09 | 9.032 | 11,366,980 | -141,580 | 2.61% | 102,670,956 |
| 2007-07-10 | 2007-07-06 | 8.886 | 11,508,560 | +30,778 | 2.64% | 102,267,121 |
| 2007-07-09 | 2007-07-05 | 8.935 | 11,477,782 | -119,419 | 2.64% | 102,553,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 11,597,201 | -50,476 | 2.66% | 105,504,001 |
| 2007-07-05 | 2007-07-03 | 9.309 | 11,647,677 | -2,462 | 2.68% | 108,423,060 |
| 2007-07-04 | 2007-06-29 | 9.292 | 11,650,139 | -44,321 | 2.68% | 108,256,717 |
| 2007-07-03 | 2007-06-28 | 9.390 | 11,694,460 | -872,868 | 2.69% | 109,808,442 |
| 2007-06-29 | 2007-06-27 | 9.552 | 12,567,328 | +107,108 | 2.89% | 120,046,083 |
| 2007-06-28 | 2007-06-26 | 9.601 | 12,460,220 | +23,392 | 2.86% | 119,630,222 |
| 2007-06-27 | 2007-06-25 | 9.520 | 12,436,828 | -41,859 | 2.86% | 118,395,436 |
| 2007-06-26 | 2007-06-22 | 9.975 | 12,478,687 | 2.87% | 124,470,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy