History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,980,000 | +0 | 0.28% | 1,722,600 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,980,000 | +0 | 0.28% | 1,722,600 |
| 2025-09-26 | 2025-09-24 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-09-24 | 2025-09-22 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,980,000 | +0 | 0.28% | 1,881,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,980,000 | +0 | 0.28% | 1,940,400 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,980,000 | +0 | 0.28% | 1,920,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,980,000 | +0 | 0.28% | 1,881,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,980,000 | +0 | 0.28% | 1,881,000 |
| 2025-09-15 | 2025-09-11 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,980,000 | +0 | 0.28% | 1,782,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,980,000 | +0 | 0.28% | 1,782,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-08-28 | 2025-08-26 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-08-26 | 2025-08-22 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,980,000 | +0 | 0.28% | 1,782,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,980,000 | +0 | 0.28% | 1,722,600 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,980,000 | +0 | 0.28% | 1,722,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,980,000 | +0 | 0.28% | 1,900,800 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-07-24 | 2025-07-22 | 0.950 | 1,980,000 | +0 | 0.28% | 1,881,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 1,980,000 | +0 | 0.28% | 1,881,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,980,000 | +0 | 0.28% | 1,900,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,980,000 | +0 | 0.28% | 1,900,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,980,000 | +0 | 0.28% | 2,098,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,980,000 | +0 | 0.28% | 2,118,600 |
| 2025-07-14 | 2025-07-10 | 1.070 | 1,980,000 | +0 | 0.28% | 2,118,600 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,980,000 | +0 | 0.28% | 1,960,200 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,980,000 | +0 | 0.28% | 1,999,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,980,000 | +0 | 0.28% | 1,980,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-07-07 | 2025-07-03 | 0.940 | 1,980,000 | +0 | 0.28% | 1,861,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,980,000 | +0 | 0.28% | 1,821,600 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,980,000 | +0 | 0.28% | 1,663,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,980,000 | +0 | 0.28% | 1,762,200 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2025-06-26 | 2025-06-24 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,980,000 | +0 | 0.28% | 1,524,600 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,980,000 | +0 | 0.28% | 1,504,800 |
| 2025-06-18 | 2025-06-16 | 0.760 | 1,980,000 | +0 | 0.28% | 1,504,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-06-05 | 2025-06-03 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-06-03 | 2025-05-30 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-28 | 2025-05-26 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-05-27 | 2025-05-23 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-05-08 | 2025-05-06 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 1,980,000 | +0 | 0.28% | 1,346,400 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,980,000 | +0 | 0.28% | 1,366,200 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,980,000 | +0 | 0.28% | 1,366,200 |
| 2025-04-30 | 2025-04-28 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-04-28 | 2025-04-24 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,980,000 | +0 | 0.28% | 1,346,400 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,980,000 | +0 | 0.28% | 1,346,400 |
| 2025-04-17 | 2025-04-15 | 0.690 | 1,980,000 | +0 | 0.28% | 1,366,200 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,980,000 | +0 | 0.28% | 1,346,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,980,000 | +0 | 0.28% | 1,326,600 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,980,000 | +0 | 0.28% | 1,306,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,980,000 | +0 | 0.28% | 1,267,200 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-04-02 | 2025-03-31 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,980,000 | +0 | 0.28% | 1,504,800 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,980,000 | +0 | 0.28% | 1,504,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-03-17 | 2025-03-13 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-03-07 | 2025-03-05 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-02-26 | 2025-02-24 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-02-25 | 2025-02-21 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-21 | 2025-02-19 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-02-19 | 2025-02-17 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-02-18 | 2025-02-14 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-02-13 | 2025-02-11 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,980,000 | +0 | 0.28% | 1,386,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-24 | 2025-01-22 | 0.720 | 1,980,000 | +0 | 0.28% | 1,425,600 |
| 2025-01-23 | 2025-01-21 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-21 | 2025-01-17 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,980,000 | +0 | 0.28% | 1,405,800 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,980,000 | +0 | 0.28% | 1,445,400 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,980,000 | +0 | 0.28% | 1,465,200 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,980,000 | +0 | 0.28% | 1,485,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,980,000 | +0 | 0.28% | 1,504,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,980,000 | +0 | 0.28% | 1,544,400 |
| 2025-01-02 | 2024-12-27 | 0.790 | 1,980,000 | +0 | 0.28% | 1,564,200 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-12-27 | 2024-12-20 | 0.790 | 1,980,000 | +0 | 0.28% | 1,564,200 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2024-12-19 | 2024-12-17 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-12-16 | 2024-12-12 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,980,000 | +0 | 0.28% | 1,663,200 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-12-11 | 2024-12-09 | 0.860 | 1,980,000 | +0 | 0.28% | 1,702,800 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,980,000 | +0 | 0.28% | 1,663,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-12-04 | 2024-12-02 | 0.840 | 1,980,000 | +0 | 0.28% | 1,663,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,980,000 | +0 | 0.28% | 1,603,800 |
| 2024-12-02 | 2024-11-28 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 1,980,000 | +0 | 0.28% | 1,564,200 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,980,000 | +0 | 0.28% | 1,544,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 1,980,000 | +0 | 0.28% | 1,584,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-11-21 | 2024-11-19 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-11-20 | 2024-11-18 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,980,000 | +0 | 0.28% | 1,564,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,980,000 | +0 | 0.28% | 1,564,200 |
| 2024-11-15 | 2024-11-13 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-11-14 | 2024-11-12 | 0.830 | 1,980,000 | +0 | 0.28% | 1,643,400 |
| 2024-11-13 | 2024-11-11 | 0.880 | 1,980,000 | +0 | 0.28% | 1,742,400 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,980,000 | +0 | 0.28% | 1,782,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,980,000 | +0 | 0.28% | 1,841,400 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,980,000 | +0 | 0.28% | 1,801,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,980,000 | +0 | 0.28% | 1,782,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 1,980,000 | +0 | 0.28% | 1,623,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,980,000 | -20,000 | 0.28% | 1,841,400 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,000,000 | +20,000 | 0.28% | 1,740,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,980,000 | -10,000 | 0.28% | 1,485,000 |
| 2024-05-20 | 2024-05-16 | 0.781 | 1,990,000 | +54,099 | 0.28% | 1,554,664 |
| 2023-03-01 | 2023-02-27 | 0.935 | 1,935,901 | -29,185 | 0.28% | 1,810,900 |
| 2022-05-16 | 2022-05-12 | 1.061 | 1,965,086 | +22,684 | 0.29% | 2,084,462 |
| 2021-12-06 | 2021-12-02 | 1.206 | 1,942,402 | -48,079 | 0.29% | 2,343,201 |
| 2021-11-25 | 2021-11-23 | 1.238 | 1,990,481 | +48,079 | 0.29% | 2,463,300 |
| 2021-06-04 | 2021-06-02 | 1.539 | 1,942,402 | -9,615 | 0.29% | 2,989,601 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,952,017 | +47,455 | 0.29% | 3,079,259 |
| 2021-02-26 | 2021-02-24 | 1.620 | 1,904,562 | -18,764 | 0.29% | 3,085,600 |
| 2021-02-23 | 2021-02-19 | 1.609 | 1,923,326 | +9,382 | 0.29% | 3,095,499 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,913,944 | -9,382 | 0.29% | 2,998,799 |
| 2021-01-04 | 2020-12-29 | 1.556 | 1,923,326 | +9,382 | 0.29% | 2,992,999 |
| 2020-06-18 | 2020-06-16 | 2.453 | 1,913,944 | +151,192 | 0.29% | 4,695,740 |
| 2020-05-29 | 2020-05-27 | 2.187 | 1,762,752 | -25,923 | 0.29% | 3,855,600 |
| 2020-05-28 | 2020-05-26 | 2.048 | 1,788,675 | +25,923 | 0.29% | 3,663,900 |
| 2019-05-31 | 2019-05-29 | 3.476 | 1,762,752 | -12,097 | 0.29% | 6,126,861 |
| 2019-05-30 | 2019-05-28 | 3.622 | 1,774,849 | +84,721 | 0.29% | 6,427,743 |
| 2019-05-29 | 2019-05-27 | 3.488 | 1,690,128 | +16,457 | 0.29% | 5,894,979 |
| 2019-04-15 | 2019-04-11 | 3.524 | 1,673,671 | -29,623 | 0.29% | 5,898,599 |
| 2019-02-11 | 2019-02-04 | 2.844 | 1,703,294 | +27,977 | 0.29% | 4,843,801 |
| 2018-10-16 | 2018-10-12 | 2.467 | 1,675,317 | +16,457 | 0.29% | 4,133,080 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,658,860 | +77,651 | 0.29% | 6,281,558 |
| 2018-04-23 | 2018-04-19 | 3.519 | 1,581,209 | -39,217 | 0.29% | 5,564,159 |
| 2018-04-20 | 2018-04-18 | 3.455 | 1,620,426 | -40,785 | 0.29% | 5,598,861 |
| 2018-04-19 | 2018-04-17 | 3.430 | 1,661,211 | +23,530 | 0.30% | 5,697,420 |
| 2018-04-13 | 2018-04-11 | 3.455 | 1,637,681 | -4,706 | 0.30% | 5,658,480 |
| 2018-04-11 | 2018-04-09 | 3.430 | 1,642,387 | -17,255 | 0.30% | 5,632,860 |
| 2018-04-04 | 2018-03-29 | 3.455 | 1,659,642 | -39,217 | 0.30% | 5,734,359 |
| 2018-03-28 | 2018-03-26 | 3.417 | 1,698,859 | +78,433 | 0.31% | 5,804,881 |
| 2018-03-27 | 2018-03-23 | 3.379 | 1,620,426 | +78,433 | 0.29% | 5,474,901 |
| 2018-03-26 | 2018-03-22 | 3.455 | 1,541,993 | -23,530 | 0.28% | 5,327,861 |
| 2018-03-23 | 2018-03-21 | 3.442 | 1,565,523 | -39,216 | 0.28% | 5,389,201 |
| 2018-03-21 | 2018-03-19 | 3.379 | 1,604,739 | +62,746 | 0.29% | 5,421,899 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,541,993 | +78,433 | 0.28% | 5,229,561 |
| 2018-03-14 | 2018-03-12 | 3.506 | 1,463,560 | -15,686 | 0.26% | 5,131,501 |
| 2018-03-07 | 2018-03-05 | 3.328 | 1,479,246 | +15,686 | 0.27% | 4,922,459 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,463,560 | +78,433 | 0.26% | 4,888,921 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,385,127 | -4,706 | 0.25% | 5,333,321 |
| 2018-01-09 | 2018-01-05 | 3.736 | 1,389,833 | +4,706 | 0.25% | 5,191,961 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,385,127 | +144,317 | 0.25% | 4,927,141 |
| 2017-12-18 | 2017-12-14 | 3.493 | 1,240,810 | +40,785 | 0.22% | 4,334,680 |
| 2017-12-08 | 2017-12-06 | 3.468 | 1,200,025 | +78,433 | 0.22% | 4,161,600 |
| 2017-12-07 | 2017-12-05 | 3.493 | 1,121,592 | +72,158 | 0.20% | 3,918,200 |
| 2017-12-06 | 2017-12-04 | 3.493 | 1,049,434 | +9,412 | 0.19% | 3,666,122 |
| 2017-12-05 | 2017-12-01 | 3.481 | 1,040,022 | -70,589 | 0.19% | 3,619,982 |
| 2017-11-30 | 2017-11-28 | 3.519 | 1,110,611 | +78,433 | 0.20% | 3,908,159 |
| 2017-11-20 | 2017-11-16 | 3.697 | 1,032,178 | -40,785 | 0.19% | 3,816,399 |
| 2017-11-16 | 2017-11-14 | 3.685 | 1,072,963 | -1,920,040 | 0.19% | 3,953,518 |
| 2017-11-15 | 2017-11-13 | 3.723 | 2,993,003 | -533,345 | 0.54% | 11,142,719 |
| 2017-11-13 | 2017-11-09 | 3.685 | 3,526,348 | -15,686 | 0.64% | 12,993,441 |
| 2017-10-19 | 2017-10-17 | 3.723 | 3,542,034 | +29,804 | 0.64% | 13,186,719 |
| 2017-10-17 | 2017-10-13 | 3.812 | 3,512,230 | -7,843 | 0.63% | 13,389,221 |
| 2017-10-06 | 2017-10-03 | 3.761 | 3,520,073 | +20,393 | 0.63% | 13,239,600 |
| 2017-06-22 | 2017-06-20 | 3.978 | 3,499,680 | +4,706 | 0.63% | 13,921,438 |
| 2017-06-05 | 2017-06-01 | 4.155 | 3,494,974 | +73,823 | 0.63% | 14,521,368 |
| 2017-04-12 | 2017-04-10 | 4.103 | 3,421,151 | +59,885 | 0.63% | 14,036,399 |
| 2017-04-11 | 2017-04-07 | 4.233 | 3,361,266 | +1,536 | 0.62% | 14,228,501 |
| 2017-03-29 | 2017-03-27 | 3.764 | 3,359,730 | -7,678 | 0.62% | 12,646,639 |
| 2017-03-20 | 2017-03-16 | 4.155 | 3,367,408 | -7,677 | 0.62% | 13,991,341 |
| 2017-03-17 | 2017-03-15 | 4.012 | 3,375,085 | +15,355 | 0.62% | 13,539,678 |
| 2016-11-11 | 2016-11-09 | 3.269 | 3,359,730 | +53,743 | 0.62% | 10,983,759 |
| 2016-11-07 | 2016-11-03 | 3.334 | 3,305,987 | +23,033 | 0.61% | 11,023,361 |
| 2016-11-04 | 2016-11-02 | 3.347 | 3,282,954 | +23,033 | 0.60% | 10,989,320 |
| 2016-11-02 | 2016-10-31 | 3.413 | 3,259,921 | +72,170 | 0.60% | 11,124,520 |
| 2016-11-01 | 2016-10-28 | 3.399 | 3,187,751 | +23,033 | 0.59% | 10,836,719 |
| 2016-10-31 | 2016-10-27 | 3.439 | 3,164,718 | +67,563 | 0.58% | 10,882,078 |
| 2016-10-26 | 2016-10-24 | 3.504 | 3,097,155 | +1,535 | 0.57% | 10,851,459 |
| 2016-10-20 | 2016-10-18 | 3.465 | 3,095,620 | +3,071 | 0.57% | 10,725,121 |
| 2016-10-14 | 2016-10-12 | 3.386 | 3,092,549 | -13,819 | 0.57% | 10,472,801 |
| 2016-10-13 | 2016-10-11 | 3.373 | 3,106,368 | +15,355 | 0.57% | 10,479,138 |
| 2016-09-12 | 2016-09-08 | 3.426 | 3,091,013 | +199,618 | 0.57% | 10,588,379 |
| 2016-09-08 | 2016-09-06 | 3.439 | 2,891,395 | +46,066 | 0.53% | 9,942,240 |
| 2016-09-06 | 2016-09-02 | 3.347 | 2,845,329 | -24,569 | 0.52% | 9,524,420 |
| 2016-09-05 | 2016-09-01 | 3.308 | 2,869,898 | -36,852 | 0.53% | 9,494,522 |
| 2016-09-02 | 2016-08-31 | 3.282 | 2,906,750 | +61,421 | 0.54% | 9,540,720 |
| 2016-08-29 | 2016-08-25 | 3.321 | 2,845,329 | +15,355 | 0.52% | 9,450,300 |
| 2016-08-25 | 2016-08-23 | 3.334 | 2,829,974 | +23,033 | 0.52% | 9,436,161 |
| 2016-08-03 | 2016-07-29 | 3.100 | 2,806,941 | +15,355 | 0.52% | 8,701,280 |
| 2016-08-01 | 2016-07-28 | 3.139 | 2,791,586 | +53,744 | 0.51% | 8,762,761 |
| 2016-07-29 | 2016-07-27 | 3.165 | 2,737,842 | +76,776 | 0.50% | 8,665,379 |
| 2016-07-15 | 2016-07-13 | 3.165 | 2,661,066 | +23,033 | 0.49% | 8,422,380 |
| 2016-07-08 | 2016-07-06 | 3.048 | 2,638,033 | +30,710 | 0.49% | 8,040,240 |
| 2016-07-07 | 2016-07-05 | 3.087 | 2,607,323 | +15,356 | 0.48% | 8,048,521 |
| 2016-07-05 | 2016-06-30 | 3.074 | 2,591,967 | +18,426 | 0.48% | 7,967,359 |
| 2016-06-30 | 2016-06-28 | 3.035 | 2,573,541 | +1,535 | 0.47% | 7,810,160 |
| 2016-06-28 | 2016-06-24 | 3.009 | 2,572,006 | +18,427 | 0.47% | 7,738,501 |
| 2016-06-15 | 2016-06-13 | 2.878 | 2,553,579 | +32,246 | 0.47% | 7,350,459 |
| 2016-06-14 | 2016-06-10 | 2.905 | 2,521,333 | +113,629 | 0.46% | 7,323,319 |
| 2016-06-13 | 2016-06-08 | 2.944 | 2,407,704 | +46,065 | 0.44% | 7,087,359 |
| 2016-05-31 | 2016-05-27 | 2.865 | 2,361,639 | +153,553 | 0.44% | 6,767,201 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,208,086 | +125,577 | 0.41% | 6,595,538 |
| 2016-05-26 | 2016-05-24 | 2.974 | 2,082,509 | +19,324 | 0.40% | 6,192,420 |
| 2016-05-20 | 2016-05-18 | 3.054 | 2,063,185 | +74,322 | 0.39% | 6,301,519 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,988,863 | +60,944 | 0.38% | 6,315,360 |
| 2016-05-06 | 2016-05-04 | 3.283 | 1,927,919 | +37,161 | 0.37% | 6,329,361 |
| 2016-04-14 | 2016-04-12 | 3.256 | 1,890,758 | +28,243 | 0.36% | 6,156,481 |
| 2016-04-12 | 2016-04-08 | 3.243 | 1,862,515 | +16,351 | 0.35% | 6,039,460 |
| 2016-04-11 | 2016-04-07 | 3.243 | 1,846,164 | +28,242 | 0.35% | 5,986,439 |
| 2016-04-06 | 2016-04-01 | 3.243 | 1,817,922 | +31,216 | 0.35% | 5,894,861 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,786,706 | +5,945 | 0.34% | 5,793,639 |
| 2016-03-31 | 2016-03-29 | 3.175 | 1,780,761 | +22,297 | 0.34% | 5,654,561 |
| 2016-03-30 | 2016-03-24 | 3.229 | 1,758,464 | +14,864 | 0.33% | 5,678,400 |
| 2016-03-24 | 2016-03-22 | 3.296 | 1,743,600 | +86,214 | 0.33% | 5,747,701 |
| 2016-03-21 | 2016-03-17 | 3.243 | 1,657,386 | +2,973 | 0.32% | 5,374,301 |
| 2016-03-17 | 2016-03-15 | 3.229 | 1,654,413 | +133,780 | 0.31% | 5,342,400 |
| 2016-03-14 | 2016-03-10 | 3.175 | 1,520,633 | +17,837 | 0.29% | 4,828,560 |
| 2016-02-29 | 2016-02-25 | 2.906 | 1,502,796 | +50,540 | 0.29% | 4,367,521 |
| 2015-10-27 | 2015-10-23 | 3.458 | 1,452,256 | -2,973 | 0.28% | 5,021,779 |
| 2015-09-30 | 2015-09-25 | 3.095 | 1,455,229 | +14,864 | 0.28% | 4,503,399 |
| 2015-09-14 | 2015-09-10 | 2.920 | 1,440,365 | -28,242 | 0.27% | 4,205,460 |
| 2015-09-11 | 2015-09-09 | 2.947 | 1,468,607 | +28,242 | 0.28% | 4,327,439 |
| 2015-09-04 | 2015-09-01 | 2.866 | 1,440,365 | -28,242 | 0.27% | 4,127,940 |
| 2015-08-27 | 2015-08-25 | 2.637 | 1,468,607 | +28,242 | 0.28% | 3,872,959 |
| 2015-08-21 | 2015-08-19 | 3.364 | 1,440,365 | +20,810 | 0.27% | 4,845,000 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,419,555 | -14,864 | 0.27% | 5,023,301 |
| 2015-08-04 | 2015-07-31 | 3.566 | 1,434,419 | +14,864 | 0.27% | 5,114,500 |
| 2015-07-29 | 2015-07-27 | 3.646 | 1,419,555 | +22,297 | 0.27% | 5,176,101 |
| 2015-07-28 | 2015-07-24 | 3.969 | 1,397,258 | +37,161 | 0.27% | 5,546,000 |
| 2015-07-23 | 2015-07-21 | 3.888 | 1,360,097 | +4,459 | 0.26% | 5,288,701 |
| 2015-06-29 | 2015-06-25 | 5.261 | 1,355,638 | -22,296 | 0.26% | 7,131,843 |
| 2015-06-10 | 2015-06-08 | 4.817 | 1,377,934 | -7,432 | 0.26% | 6,637,319 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,385,366 | +27,797 | 0.26% | 7,057,036 |
| 2015-04-23 | 2015-04-21 | 5.025 | 1,357,569 | +17,479 | 0.26% | 6,822,238 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,340,090 | +138,379 | 0.26% | 7,139,200 |
| 2015-03-17 | 2015-03-13 | 3.419 | 1,201,711 | -4,370 | 0.23% | 4,108,500 |
| 2015-02-25 | 2015-02-23 | 3.227 | 1,206,081 | +2,913 | 0.23% | 3,891,600 |
| 2015-02-10 | 2015-02-06 | 3.240 | 1,203,168 | +8,740 | 0.23% | 3,898,721 |
| 2015-01-06 | 2015-01-02 | 3.693 | 1,194,428 | -14,566 | 0.23% | 4,411,600 |
| 2014-08-27 | 2014-08-25 | 3.021 | 1,208,994 | -2,913 | 0.23% | 3,651,999 |
| 2014-08-06 | 2014-08-04 | 2.993 | 1,211,907 | -14,567 | 0.24% | 3,627,519 |
| 2014-07-18 | 2014-07-16 | 2.801 | 1,226,474 | -4,369 | 0.24% | 3,435,361 |
| 2014-07-17 | 2014-07-15 | 2.801 | 1,230,843 | +72,830 | 0.24% | 3,447,599 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,158,013 | -14,566 | 0.22% | 3,100,501 |
| 2014-07-03 | 2014-06-30 | 2.581 | 1,172,579 | -7,283 | 0.23% | 3,026,801 |
| 2014-06-25 | 2014-06-23 | 2.636 | 1,179,862 | +21,849 | 0.23% | 3,110,400 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,158,013 | +47,234 | 0.22% | 3,033,431 |
| 2014-05-12 | 2014-05-08 | 2.605 | 1,110,779 | -9,780 | 0.22% | 2,893,801 |
| 2014-04-23 | 2014-04-17 | 2.734 | 1,120,559 | +9,780 | 0.23% | 3,063,639 |
| 2013-11-08 | 2013-11-06 | 2.548 | 1,110,779 | -6,986 | 0.22% | 2,830,201 |
| 2013-06-14 | 2013-06-11 | 2.505 | 1,117,765 | -209,581 | 0.23% | 2,800,001 |
| 2013-06-07 | 2013-06-05 | 2.878 | 1,327,346 | +53,201 | 0.27% | 3,820,112 |
| 2013-05-21 | 2013-05-16 | 2.848 | 1,274,145 | -268,241 | 0.27% | 3,628,999 |
| 2013-05-20 | 2013-05-15 | 2.818 | 1,542,386 | -33,530 | 0.33% | 4,346,999 |
| 2012-12-27 | 2012-12-20 | 2.818 | 1,575,916 | -20,119 | 0.33% | 4,441,499 |
| 2012-12-21 | 2012-12-19 | 2.848 | 1,596,035 | +6,706 | 0.34% | 4,545,801 |
| 2012-12-07 | 2012-12-05 | 2.833 | 1,589,329 | -13,412 | 0.34% | 4,503,001 |
| 2012-12-06 | 2012-12-04 | 2.774 | 1,602,741 | +13,412 | 0.34% | 4,445,401 |
| 2012-12-05 | 2012-12-03 | 2.789 | 1,589,329 | +20,119 | 0.34% | 4,431,901 |
| 2012-09-27 | 2012-09-25 | 2.058 | 1,569,210 | -134,121 | 0.33% | 3,229,199 |
| 2012-06-01 | 2012-05-30 | 2.144 | 1,703,331 | +44,857 | 0.36% | 3,652,180 |
| 2012-03-23 | 2012-03-21 | 2.297 | 1,658,474 | -78,353 | 0.36% | 3,810,000 |
| 2012-02-28 | 2012-02-24 | 2.619 | 1,736,827 | +117,530 | 0.38% | 4,548,600 |
| 2012-02-14 | 2012-02-10 | 2.404 | 1,619,297 | +372,177 | 0.35% | 3,893,599 |
| 2011-12-28 | 2011-12-22 | 1.700 | 1,247,120 | +26,118 | 0.27% | 2,120,100 |
| 2011-10-14 | 2011-10-12 | 1.823 | 1,221,002 | +99,247 | 0.26% | 2,225,299 |
| 2011-08-12 | 2011-08-10 | 2.527 | 1,121,755 | +65,294 | 0.24% | 2,834,700 |
| 2011-08-09 | 2011-08-05 | 2.726 | 1,056,461 | +26,118 | 0.23% | 2,880,040 |
| 2011-08-03 | 2011-08-01 | 2.910 | 1,030,343 | +32,647 | 0.22% | 2,998,200 |
| 2011-08-01 | 2011-07-28 | 2.925 | 997,696 | -13,059 | 0.22% | 2,918,480 |
| 2011-07-14 | 2011-07-12 | 2.695 | 1,010,755 | +70,518 | 0.22% | 2,724,480 |
| 2011-07-12 | 2011-07-08 | 2.833 | 940,237 | +7,835 | 0.20% | 2,664,000 |
| 2011-07-07 | 2011-07-05 | 2.787 | 932,402 | +13,059 | 0.20% | 2,598,961 |
| 2011-07-06 | 2011-07-04 | 2.833 | 919,343 | +130,589 | 0.20% | 2,604,800 |
| 2011-04-27 | 2011-04-21 | 3.023 | 788,754 | +9,638 | 0.17% | 2,384,739 |
| 2011-04-07 | 2011-04-04 | 3.023 | 779,116 | -41,278 | 0.17% | 2,355,599 |
| 2011-04-06 | 2011-04-01 | 2.977 | 820,394 | -20,639 | 0.18% | 2,442,240 |
| 2011-02-16 | 2011-02-14 | 3.163 | 841,033 | -10,319 | 0.18% | 2,660,160 |
| 2011-01-13 | 2011-01-11 | 3.427 | 851,352 | +12,899 | 0.19% | 2,917,199 |
| 2010-11-26 | 2010-11-24 | 3.209 | 838,453 | -1,747,852 | 0.18% | 2,691,000 |
| 2010-11-22 | 2010-11-18 | 3.287 | 2,586,305 | +96,744 | 0.57% | 8,501,199 |
| 2010-11-09 | 2010-11-05 | 3.473 | 2,489,561 | +683,662 | 0.55% | 8,646,401 |
| 2010-10-22 | 2010-10-20 | 3.380 | 1,805,899 | -425,676 | 0.40% | 6,104,000 |
| 2010-10-19 | 2010-10-15 | 3.582 | 2,231,575 | +38,698 | 0.49% | 7,992,600 |
| 2010-10-18 | 2010-10-14 | 3.551 | 2,192,877 | +89,005 | 0.48% | 7,785,999 |
| 2010-10-15 | 2010-10-13 | 3.628 | 2,103,872 | +193,489 | 0.46% | 7,633,079 |
| 2010-09-01 | 2010-08-30 | 3.132 | 1,910,383 | +19,349 | 0.42% | 5,983,240 |
| 2010-08-04 | 2010-08-02 | 3.334 | 1,891,034 | +38,698 | 0.41% | 6,303,800 |
| 2010-07-28 | 2010-07-26 | 3.334 | 1,852,336 | +386,978 | 0.41% | 6,174,799 |
| 2010-06-29 | 2010-06-25 | 3.039 | 1,465,358 | +90,295 | 0.32% | 4,453,120 |
| 2010-05-14 | 2010-05-12 | 2.946 | 1,375,063 | +32,248 | 0.30% | 4,050,800 |
| 2010-05-13 | 2010-05-11 | 2.977 | 1,342,815 | +32,248 | 0.29% | 3,997,441 |
| 2010-05-07 | 2010-05-05 | 3.263 | 1,310,567 | +128,993 | 0.29% | 4,276,966 |
| 2010-05-06 | 2010-05-04 | 3.374 | 1,181,574 | +19,539 | 0.26% | 3,986,401 |
| 2010-04-30 | 2010-04-28 | 3.484 | 1,162,035 | -6,343 | 0.26% | 4,048,720 |
| 2010-03-09 | 2010-03-05 | 3.831 | 1,168,378 | +367,893 | 0.26% | 4,476,060 |
| 2010-03-05 | 2010-03-03 | 3.878 | 800,485 | +2,537 | 0.18% | 3,104,521 |
| 2009-12-30 | 2009-12-28 | 4.020 | 797,948 | +38,058 | 0.18% | 3,207,901 |
| 2009-12-23 | 2009-12-21 | 4.036 | 759,890 | -6,343 | 0.17% | 3,066,881 |
| 2009-12-17 | 2009-12-15 | 4.320 | 766,233 | -19,029 | 0.17% | 3,309,921 |
| 2009-12-16 | 2009-12-14 | 4.399 | 785,262 | +19,029 | 0.18% | 3,454,021 |
| 2009-12-14 | 2009-12-10 | 4.446 | 766,233 | -19,029 | 0.17% | 3,406,561 |
| 2009-12-11 | 2009-12-09 | 4.540 | 785,262 | +6,343 | 0.18% | 3,565,441 |
| 2009-12-10 | 2009-12-08 | 4.619 | 778,919 | +12,686 | 0.17% | 3,598,041 |
| 2009-12-07 | 2009-12-03 | 4.619 | 766,233 | +12,686 | 0.17% | 3,539,441 |
| 2009-11-26 | 2009-11-24 | 4.619 | 753,547 | +12,686 | 0.17% | 3,480,841 |
| 2009-10-28 | 2009-10-23 | 4.919 | 740,861 | -19,029 | 0.17% | 3,644,161 |
| 2009-10-13 | 2009-10-09 | 4.525 | 759,890 | -31,715 | 0.17% | 3,438,261 |
| 2009-10-12 | 2009-10-08 | 4.304 | 791,605 | +6,343 | 0.18% | 3,407,041 |
| 2009-10-09 | 2009-10-07 | 4.320 | 785,262 | -6,343 | 0.18% | 3,392,121 |
| 2009-10-08 | 2009-10-06 | 4.225 | 791,605 | +30,447 | 0.18% | 3,344,641 |
| 2009-10-06 | 2009-10-02 | 4.131 | 761,158 | -126,860 | 0.17% | 3,143,999 |
| 2009-09-23 | 2009-09-21 | 4.556 | 888,018 | -12,686 | 0.20% | 4,046,000 |
| 2009-09-22 | 2009-09-18 | 4.619 | 900,704 | +12,686 | 0.20% | 4,160,600 |
| 2009-09-16 | 2009-09-14 | 4.540 | 888,018 | -31,715 | 0.20% | 4,032,000 |
| 2009-09-14 | 2009-09-10 | 4.667 | 919,733 | +31,715 | 0.21% | 4,292,000 |
| 2009-09-11 | 2009-09-09 | 4.698 | 888,018 | +1,269 | 0.20% | 4,172,000 |
| 2009-09-10 | 2009-09-08 | 4.682 | 886,749 | -6,343 | 0.20% | 4,152,058 |
| 2009-09-03 | 2009-09-01 | 4.351 | 893,092 | +6,343 | 0.20% | 3,886,078 |
| 2009-09-01 | 2009-08-28 | 4.462 | 886,749 | -12,686 | 0.20% | 3,956,338 |
| 2009-08-27 | 2009-08-25 | 4.698 | 899,435 | -25,372 | 0.20% | 4,225,638 |
| 2009-08-26 | 2009-08-24 | 4.793 | 924,807 | +6,343 | 0.21% | 4,432,318 |
| 2009-08-25 | 2009-08-21 | 4.682 | 918,464 | +19,029 | 0.20% | 4,300,558 |
| 2009-08-21 | 2009-08-19 | 4.540 | 899,435 | -6,343 | 0.20% | 4,083,838 |
| 2009-08-20 | 2009-08-18 | 4.682 | 905,778 | +25,372 | 0.20% | 4,241,158 |
| 2009-08-19 | 2009-08-17 | 4.556 | 880,406 | +44,400 | 0.20% | 4,011,318 |
| 2009-08-11 | 2009-08-07 | 4.777 | 836,006 | +12,686 | 0.19% | 3,993,542 |
| 2009-08-10 | 2009-08-06 | 5.045 | 823,320 | +12,686 | 0.18% | 4,153,602 |
| 2009-08-06 | 2009-08-04 | 5.250 | 810,634 | -6,343 | 0.18% | 4,255,742 |
| 2009-08-03 | 2009-07-30 | 5.171 | 816,977 | +12,686 | 0.18% | 4,224,642 |
| 2009-07-31 | 2009-07-29 | 4.745 | 804,291 | +19,029 | 0.18% | 3,816,682 |
| 2009-07-28 | 2009-07-24 | 4.840 | 785,262 | +6,343 | 0.18% | 3,800,662 |
| 2009-07-27 | 2009-07-23 | 4.793 | 778,919 | -3,805 | 0.17% | 3,733,121 |
| 2009-07-06 | 2009-07-02 | 4.304 | 782,724 | +126,859 | 0.17% | 3,368,818 |
| 2009-07-02 | 2009-06-29 | 4.399 | 655,865 | -88,802 | 0.15% | 2,884,861 |
| 2009-06-30 | 2009-06-26 | 4.115 | 744,667 | +50,744 | 0.17% | 3,064,142 |
| 2009-06-23 | 2009-06-19 | 3.957 | 693,923 | +380,579 | 0.15% | 2,745,941 |
| 2009-06-05 | 2009-06-03 | 4.178 | 313,344 | +38,058 | 0.07% | 1,309,102 |
| 2009-06-04 | 2009-06-02 | 4.209 | 275,286 | -72,310 | 0.06% | 1,158,782 |
| 2009-05-27 | 2009-05-25 | 3.989 | 347,596 | +31,715 | 0.08% | 1,386,441 |
| 2009-05-22 | 2009-05-20 | 3.894 | 315,881 | +38,058 | 0.07% | 1,230,061 |
| 2009-05-15 | 2009-05-13 | 3.468 | 277,823 | -126,860 | 0.06% | 963,601 |
| 2009-05-13 | 2009-05-11 | 3.216 | 404,683 | +126,860 | 0.09% | 1,301,522 |
| 2009-05-08 | 2009-05-06 | 3.137 | 277,823 | -31,715 | 0.06% | 871,621 |
| 2009-05-07 | 2009-05-05 | 2.980 | 309,538 | -88,802 | 0.07% | 922,321 |
| 2009-05-05 | 2009-04-30 | 2.664 | 398,340 | +63,430 | 0.09% | 1,061,321 |
| 2009-04-21 | 2009-04-17 | 2.696 | 334,910 | -12,686 | 0.07% | 902,881 |
| 2009-04-16 | 2009-04-14 | 2.812 | 347,596 | +6,580 | 0.08% | 977,505 |
| 2009-04-06 | 2009-04-02 | 2.812 | 341,016 | -24,892 | 0.08% | 959,000 |
| 2009-04-03 | 2009-04-01 | 2.378 | 365,908 | -36,092 | 0.08% | 870,241 |
| 2009-04-02 | 2009-03-31 | 2.218 | 402,000 | +31,114 | 0.09% | 891,479 |
| 2009-03-31 | 2009-03-27 | 2.282 | 370,886 | +11,201 | 0.08% | 846,320 |
| 2009-03-30 | 2009-03-26 | 2.185 | 359,685 | +31,115 | 0.08% | 786,081 |
| 2009-03-26 | 2009-03-24 | 2.121 | 328,570 | -2,489 | 0.07% | 696,960 |
| 2009-03-17 | 2009-03-13 | 1.848 | 331,059 | -62,229 | 0.08% | 611,800 |
| 2009-03-13 | 2009-03-11 | 1.784 | 393,288 | +62,229 | 0.09% | 701,519 |
| 2009-03-11 | 2009-03-09 | 1.703 | 331,059 | -19,914 | 0.08% | 563,920 |
| 2009-02-26 | 2009-02-24 | 1.848 | 350,973 | -12,445 | 0.08% | 648,601 |
| 2009-02-25 | 2009-02-23 | 1.960 | 363,418 | +12,445 | 0.08% | 712,479 |
| 2009-02-16 | 2009-02-12 | 1.977 | 350,973 | -37,337 | 0.08% | 693,721 |
| 2009-02-11 | 2009-02-09 | 2.185 | 388,310 | -18,669 | 0.09% | 848,640 |
| 2009-02-05 | 2009-02-03 | 1.832 | 406,979 | -62,229 | 0.09% | 745,560 |
| 2009-01-08 | 2009-01-06 | 2.202 | 469,208 | -18,669 | 0.11% | 1,032,980 |
| 2009-01-07 | 2009-01-05 | 2.153 | 487,877 | -43,560 | 0.11% | 1,050,561 |
| 2009-01-05 | 2008-12-31 | 2.089 | 531,437 | +62,229 | 0.12% | 1,110,200 |
| 2008-12-23 | 2008-12-19 | 2.346 | 469,208 | -18,669 | 0.11% | 1,100,840 |
| 2008-12-11 | 2008-12-09 | 1.848 | 487,877 | -31,114 | 0.11% | 901,601 |
| 2008-11-28 | 2008-11-26 | 1.414 | 518,991 | -6,223 | 0.12% | 733,920 |
| 2008-11-26 | 2008-11-24 | 1.334 | 525,214 | -12,446 | 0.12% | 700,520 |
| 2008-11-25 | 2008-11-21 | 1.350 | 537,660 | -6,223 | 0.12% | 725,760 |
| 2008-11-20 | 2008-11-18 | 1.237 | 543,883 | +24,892 | 0.12% | 672,980 |
| 2008-11-19 | 2008-11-17 | 1.430 | 518,991 | +49,783 | 0.12% | 742,260 |
| 2008-11-07 | 2008-11-05 | 1.430 | 469,208 | -93,344 | 0.11% | 671,060 |
| 2008-11-05 | 2008-11-03 | 1.286 | 562,552 | -31,114 | 0.13% | 723,200 |
| 2008-10-31 | 2008-10-29 | 1.077 | 593,666 | -18,669 | 0.13% | 639,180 |
| 2008-10-30 | 2008-10-28 | 1.125 | 612,335 | +31,115 | 0.14% | 688,800 |
| 2008-10-28 | 2008-10-24 | 1.302 | 581,220 | +21,157 | 0.13% | 756,539 |
| 2008-10-27 | 2008-10-23 | 1.462 | 560,063 | +31,115 | 0.13% | 819,001 |
| 2008-10-20 | 2008-10-16 | 1.559 | 528,948 | +93,344 | 0.12% | 824,500 |
| 2008-10-16 | 2008-10-14 | 1.736 | 435,604 | -43,561 | 0.10% | 756,000 |
| 2008-10-15 | 2008-10-13 | 1.655 | 479,165 | -31,114 | 0.11% | 793,101 |
| 2008-10-14 | 2008-10-10 | 1.607 | 510,279 | +72,186 | 0.12% | 820,000 |
| 2008-10-08 | 2008-10-03 | 2.073 | 438,093 | -42,316 | 0.10% | 908,159 |
| 2008-10-06 | 2008-10-02 | 2.073 | 480,409 | +17,424 | 0.11% | 995,880 |
| 2008-10-03 | 2008-09-30 | 1.880 | 462,985 | +24,892 | 0.11% | 870,480 |
| 2008-10-02 | 2008-09-29 | 1.912 | 438,093 | +12,445 | 0.10% | 837,759 |
| 2008-09-24 | 2008-09-22 | 2.105 | 425,648 | -31,114 | 0.10% | 896,041 |
| 2008-09-23 | 2008-09-19 | 2.057 | 456,762 | +31,114 | 0.10% | 939,520 |
| 2008-09-18 | 2008-09-16 | 1.993 | 425,648 | -31,114 | 0.10% | 848,161 |
| 2008-08-13 | 2008-08-11 | 2.989 | 456,762 | -6,223 | 0.10% | 1,365,240 |
| 2008-08-05 | 2008-08-01 | 3.584 | 462,985 | -43,560 | 0.11% | 1,659,120 |
| 2008-08-01 | 2008-07-30 | 3.728 | 506,545 | -12,446 | 0.12% | 1,888,478 |
| 2008-07-24 | 2008-07-22 | 3.712 | 518,991 | +12,446 | 0.12% | 1,926,539 |
| 2008-07-16 | 2008-07-14 | 3.792 | 506,545 | +12,445 | 0.12% | 1,921,038 |
| 2008-07-08 | 2008-07-04 | 3.471 | 494,100 | +43,561 | 0.11% | 1,715,041 |
| 2008-07-07 | 2008-07-03 | 3.230 | 450,539 | +18,669 | 0.10% | 1,455,239 |
| 2008-06-30 | 2008-06-26 | 3.535 | 431,870 | -2,490 | 0.10% | 1,526,798 |
| 2008-06-26 | 2008-06-24 | 3.712 | 434,360 | -68,452 | 0.10% | 1,612,381 |
| 2008-06-24 | 2008-06-20 | 4.017 | 502,812 | -12,446 | 0.11% | 2,020,001 |
| 2008-06-20 | 2008-06-18 | 4.050 | 515,258 | +8,713 | 0.12% | 2,086,562 |
| 2008-06-19 | 2008-06-17 | 4.033 | 506,545 | +3,733 | 0.12% | 2,043,138 |
| 2008-05-30 | 2008-05-28 | 4.757 | 502,812 | -2,489 | 0.11% | 2,391,682 |
| 2008-05-29 | 2008-05-27 | 4.821 | 505,301 | +2,489 | 0.11% | 2,436,001 |
| 2008-05-19 | 2008-05-15 | 4.998 | 502,812 | +3,734 | 0.11% | 2,512,882 |
| 2008-05-15 | 2008-05-13 | 5.094 | 499,078 | -85,876 | 0.11% | 2,542,340 |
| 2008-05-02 | 2008-04-29 | 5.383 | 584,954 | -18,669 | 0.13% | 3,148,999 |
| 2008-04-30 | 2008-04-28 | 5.287 | 603,623 | +18,669 | 0.14% | 3,191,300 |
| 2008-04-29 | 2008-04-25 | 5.271 | 584,954 | -37,338 | 0.13% | 3,083,199 |
| 2008-04-28 | 2008-04-24 | 5.464 | 622,292 | -410,712 | 0.14% | 3,400,002 |
| 2008-04-25 | 2008-04-23 | 5.207 | 1,033,004 | -6,223 | 0.23% | 5,378,399 |
| 2008-04-24 | 2008-04-22 | 4.982 | 1,039,227 | -18,669 | 0.24% | 5,176,999 |
| 2008-04-23 | 2008-04-21 | 4.805 | 1,057,896 | -6,223 | 0.24% | 5,083,001 |
| 2008-04-21 | 2008-04-17 | 4.805 | 1,064,119 | +6,223 | 0.24% | 5,112,901 |
| 2008-04-18 | 2008-04-16 | 4.757 | 1,057,896 | +18,669 | 0.24% | 5,032,001 |
| 2008-04-17 | 2008-04-15 | 4.805 | 1,039,227 | +397,022 | 0.24% | 4,993,299 |
| 2008-04-16 | 2008-04-14 | 4.724 | 642,205 | +7,467 | 0.15% | 3,034,080 |
| 2008-04-15 | 2008-04-11 | 5.174 | 634,738 | -12,445 | 0.14% | 3,284,402 |
| 2008-04-11 | 2008-04-09 | 4.982 | 647,183 | +37,337 | 0.15% | 3,223,998 |
| 2008-04-10 | 2008-04-08 | 5.174 | 609,846 | +6,223 | 0.14% | 3,155,601 |
| 2008-04-09 | 2008-04-07 | 5.303 | 603,623 | -818,936 | 0.14% | 3,201,000 |
| 2008-04-08 | 2008-04-03 | 5.110 | 1,422,559 | -12,446 | 0.32% | 7,269,481 |
| 2008-04-07 | 2008-04-02 | 5.062 | 1,435,005 | +18,669 | 0.33% | 7,263,902 |
| 2008-04-01 | 2008-03-28 | 5.231 | 1,416,336 | +15,315 | 0.32% | 7,408,834 |
| 2008-03-27 | 2008-03-25 | 4.809 | 1,401,021 | -1,231 | 0.32% | 6,736,962 |
| 2008-03-25 | 2008-03-19 | 4.630 | 1,402,252 | -12,311 | 0.32% | 6,492,301 |
| 2008-03-20 | 2008-03-18 | 4.370 | 1,414,563 | +12,311 | 0.33% | 6,181,620 |
| 2008-03-14 | 2008-03-12 | 5.686 | 1,402,252 | +1,231 | 0.32% | 7,973,001 |
| 2008-03-11 | 2008-03-07 | 5.946 | 1,401,021 | +116,957 | 0.32% | 8,330,162 |
| 2008-03-10 | 2008-03-06 | 6.189 | 1,284,064 | +125,575 | 0.30% | 7,947,662 |
| 2008-03-07 | 2008-03-05 | 6.141 | 1,158,489 | +1,231 | 0.27% | 7,113,960 |
| 2008-03-05 | 2008-03-03 | 6.319 | 1,157,258 | -6,155 | 0.27% | 7,313,201 |
| 2008-03-04 | 2008-02-29 | 6.433 | 1,163,413 | +16,004 | 0.27% | 7,484,397 |
| 2008-03-03 | 2008-02-28 | 6.466 | 1,147,409 | -2,462 | 0.26% | 7,418,721 |
| 2008-02-29 | 2008-02-27 | 6.384 | 1,149,871 | +4,924 | 0.26% | 7,341,239 |
| 2008-02-22 | 2008-02-20 | 6.336 | 1,144,947 | -6,155 | 0.26% | 7,254,003 |
| 2008-02-20 | 2008-02-18 | 6.596 | 1,151,102 | -14,774 | 0.26% | 7,592,199 |
| 2008-02-18 | 2008-02-14 | 6.466 | 1,165,876 | +3,694 | 0.27% | 7,538,122 |
| 2008-02-15 | 2008-02-13 | 6.238 | 1,162,182 | +1,231 | 0.27% | 7,249,918 |
| 2008-02-12 | 2008-02-06 | 6.384 | 1,160,951 | -1,231 | 0.27% | 7,411,979 |
| 2008-02-11 | 2008-02-04 | 6.466 | 1,162,182 | -4,925 | 0.27% | 7,514,238 |
| 2008-02-05 | 2008-02-01 | 6.108 | 1,167,107 | +77,561 | 0.27% | 7,128,961 |
| 2008-01-28 | 2008-01-24 | 6.449 | 1,089,546 | -24,622 | 0.25% | 7,026,900 |
| 2008-01-25 | 2008-01-23 | 6.466 | 1,114,168 | +3,693 | 0.26% | 7,203,797 |
| 2008-01-24 | 2008-01-22 | 5.735 | 1,110,475 | -2,462 | 0.26% | 6,368,120 |
| 2008-01-23 | 2008-01-21 | 6.612 | 1,112,937 | +4,924 | 0.26% | 7,358,558 |
| 2008-01-22 | 2008-01-18 | 6.937 | 1,108,013 | -12,311 | 0.25% | 7,686,001 |
| 2008-01-15 | 2008-01-11 | 8.139 | 1,120,324 | +6,156 | 0.26% | 9,118,199 |
| 2008-01-14 | 2008-01-10 | 8.204 | 1,114,168 | +6,155 | 0.26% | 9,140,496 |
| 2008-01-11 | 2008-01-09 | 8.350 | 1,108,013 | -4,924 | 0.25% | 9,252,001 |
| 2008-01-10 | 2008-01-08 | 8.009 | 1,112,937 | +17,235 | 0.26% | 8,913,437 |
| 2008-01-09 | 2008-01-07 | 8.318 | 1,095,702 | -4,924 | 0.25% | 9,113,604 |
| 2008-01-08 | 2008-01-04 | 8.529 | 1,100,626 | -12,311 | 0.25% | 9,386,999 |
| 2008-01-07 | 2008-01-03 | 8.545 | 1,112,937 | -18,467 | 0.26% | 9,510,077 |
| 2008-01-04 | 2008-01-02 | 8.724 | 1,131,404 | +60,325 | 0.26% | 9,870,058 |
| 2008-01-03 | 2007-12-31 | 7.781 | 1,071,079 | -12,311 | 0.25% | 8,334,600 |
| 2008-01-02 | 2007-12-27 | 7.700 | 1,083,390 | -12,312 | 0.25% | 8,342,398 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,095,702 | -4,924 | 0.25% | 8,650,803 |
| 2007-12-12 | 2007-12-10 | 7.749 | 1,100,626 | +4,924 | 0.25% | 8,528,759 |
| 2007-12-11 | 2007-12-07 | 7.846 | 1,095,702 | +7,387 | 0.25% | 8,597,403 |
| 2007-12-10 | 2007-12-06 | 7.911 | 1,088,315 | +6,156 | 0.25% | 8,610,161 |
| 2007-12-07 | 2007-12-05 | 7.863 | 1,082,159 | -61,556 | 0.25% | 8,508,719 |
| 2007-12-05 | 2007-12-03 | 7.587 | 1,143,715 | -24,623 | 0.26% | 8,676,857 |
| 2007-12-04 | 2007-11-30 | 7.359 | 1,168,338 | +24,623 | 0.27% | 8,597,940 |
| 2007-12-03 | 2007-11-29 | 7.164 | 1,143,715 | +14,773 | 0.26% | 8,193,777 |
| 2007-11-29 | 2007-11-27 | 6.839 | 1,128,942 | -2,462 | 0.26% | 7,721,140 |
| 2007-11-27 | 2007-11-23 | 6.514 | 1,131,404 | -12,311 | 0.26% | 7,370,379 |
| 2007-11-22 | 2007-11-20 | 7.603 | 1,143,715 | +325,017 | 0.26% | 8,695,437 |
| 2007-11-21 | 2007-11-19 | 7.700 | 818,698 | +430,894 | 0.19% | 6,304,197 |
| 2007-11-19 | 2007-11-15 | 7.960 | 387,804 | -8,618 | 0.09% | 3,086,996 |
| 2007-11-16 | 2007-11-14 | 8.123 | 396,422 | +6,155 | 0.09% | 3,219,997 |
| 2007-11-15 | 2007-11-13 | 7.928 | 390,267 | -4,924 | 0.09% | 3,093,922 |
| 2007-11-14 | 2007-11-12 | 8.090 | 395,191 | +17,236 | 0.09% | 3,197,158 |
| 2007-11-13 | 2007-11-09 | 8.756 | 377,955 | -30,779 | 0.09% | 3,309,456 |
| 2007-11-12 | 2007-11-08 | 9.195 | 408,734 | +9,849 | 0.09% | 3,758,244 |
| 2007-11-09 | 2007-11-07 | 9.487 | 398,885 | +12,312 | 0.09% | 3,784,324 |
| 2007-11-08 | 2007-11-06 | 9.309 | 386,573 | +12,311 | 0.09% | 3,598,437 |
| 2007-11-07 | 2007-11-05 | 9.471 | 374,262 | +6,156 | 0.09% | 3,544,639 |
| 2007-11-06 | 2007-11-02 | 9.845 | 368,106 | -25,854 | 0.08% | 3,623,875 |
| 2007-11-02 | 2007-10-31 | 9.910 | 393,960 | +18,467 | 0.09% | 3,903,999 |
| 2007-10-30 | 2007-10-26 | 9.828 | 375,493 | -9,849 | 0.09% | 3,690,498 |
| 2007-10-29 | 2007-10-25 | 9.942 | 385,342 | -3,694 | 0.09% | 3,831,118 |
| 2007-10-26 | 2007-10-24 | 10.072 | 389,036 | +12,312 | 0.09% | 3,918,404 |
| 2007-10-24 | 2007-10-22 | 9.942 | 376,724 | -12,312 | 0.09% | 3,745,436 |
| 2007-10-23 | 2007-10-18 | 10.218 | 389,036 | -3,693 | 0.09% | 3,975,284 |
| 2007-10-18 | 2007-10-16 | 9.568 | 392,729 | -20,929 | 0.09% | 3,757,820 |
| 2007-10-16 | 2007-10-12 | 9.975 | 413,658 | -67,712 | 0.10% | 4,126,079 |
| 2007-10-15 | 2007-10-11 | 10.137 | 481,370 | +30,778 | 0.11% | 4,879,680 |
| 2007-10-12 | 2007-10-10 | 10.235 | 450,592 | +16,005 | 0.10% | 4,611,601 |
| 2007-10-10 | 2007-10-08 | 10.722 | 434,587 | -61,557 | 0.10% | 4,659,597 |
| 2007-10-09 | 2007-10-05 | 10.641 | 496,144 | +12,312 | 0.11% | 5,279,305 |
| 2007-10-08 | 2007-10-04 | 10.413 | 483,832 | -48,014 | 0.11% | 5,038,257 |
| 2007-10-05 | 2007-10-03 | 10.624 | 531,846 | +17,236 | 0.12% | 5,650,558 |
| 2007-10-04 | 2007-10-02 | 11.047 | 514,610 | +104,645 | 0.12% | 5,684,796 |
| 2007-10-03 | 2007-09-28 | 11.226 | 409,965 | -6,155 | 0.09% | 4,602,063 |
| 2007-10-02 | 2007-09-27 | 11.079 | 416,120 | -75,099 | 0.10% | 4,610,316 |
| 2007-09-28 | 2007-09-25 | 11.615 | 491,219 | +24,622 | 0.11% | 5,705,700 |
| 2007-09-27 | 2007-09-24 | 11.420 | 466,597 | -80,023 | 0.11% | 5,328,746 |
| 2007-09-25 | 2007-09-21 | 11.307 | 546,620 | +8,618 | 0.13% | 6,180,484 |
| 2007-09-24 | 2007-09-20 | 11.437 | 538,002 | +56,632 | 0.12% | 6,152,962 |
| 2007-09-21 | 2007-09-19 | 11.339 | 481,370 | +39,396 | 0.11% | 5,458,360 |
| 2007-09-20 | 2007-09-18 | 11.096 | 441,974 | +6,156 | 0.10% | 4,903,940 |
| 2007-09-19 | 2007-09-17 | 11.242 | 435,818 | -14,774 | 0.10% | 4,899,356 |
| 2007-09-18 | 2007-09-14 | 11.339 | 450,592 | +6,156 | 0.10% | 5,109,361 |
| 2007-09-17 | 2007-09-13 | 11.112 | 444,436 | -481,370 | 0.10% | 4,938,477 |
| 2007-09-14 | 2007-09-12 | 11.161 | 925,806 | +6,155 | 0.21% | 10,332,477 |
| 2007-09-13 | 2007-09-11 | 10.836 | 919,651 | -70,174 | 0.21% | 9,964,984 |
| 2007-09-12 | 2007-09-10 | 11.096 | 989,825 | +16,005 | 0.23% | 10,982,642 |
| 2007-09-11 | 2007-09-07 | 11.079 | 973,820 | +12,311 | 0.22% | 10,789,238 |
| 2007-09-10 | 2007-09-06 | 11.307 | 961,509 | +6,156 | 0.22% | 10,871,521 |
| 2007-09-07 | 2007-09-05 | 11.437 | 955,353 | -102,184 | 0.22% | 10,926,077 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,057,537 | -6,155 | 0.24% | 12,541,404 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,063,692 | +8,618 | 0.24% | 12,856,316 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,055,074 | -6,156 | 0.24% | 12,563,615 |
| 2007-09-03 | 2007-08-30 | 11.843 | 1,061,230 | -56,632 | 0.24% | 12,567,959 |
| 2007-08-31 | 2007-08-29 | 11.924 | 1,117,862 | +55,401 | 0.26% | 13,329,442 |
| 2007-08-30 | 2007-08-28 | 12.184 | 1,062,461 | +188,362 | 0.24% | 12,944,998 |
| 2007-08-29 | 2007-08-27 | 12.818 | 874,099 | +19,698 | 0.20% | 11,203,800 |
| 2007-08-28 | 2007-08-24 | 11.323 | 854,401 | -166,202 | 0.20% | 9,674,360 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,020,603 | -391,498 | 0.23% | 10,760,421 |
| 2007-08-24 | 2007-08-22 | 10.007 | 1,412,101 | +12,311 | 0.32% | 14,131,042 |
| 2007-08-23 | 2007-08-21 | 9.650 | 1,399,790 | +67,712 | 0.32% | 13,507,565 |
| 2007-08-22 | 2007-08-20 | 8.756 | 1,332,078 | -6,155 | 0.31% | 11,663,963 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,338,233 | +6,155 | 0.31% | 10,609,118 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,332,078 | -345,946 | 0.31% | 13,092,204 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,678,024 | -434,587 | 0.39% | 16,437,781 |
| 2007-08-13 | 2007-08-09 | 10.365 | 2,112,611 | +2,462 | 0.49% | 21,896,159 |
| 2007-08-10 | 2007-08-08 | 10.413 | 2,110,149 | -6,155 | 0.48% | 21,973,481 |
| 2007-08-09 | 2007-08-07 | 10.072 | 2,116,304 | +34,471 | 0.49% | 21,315,595 |
| 2007-08-08 | 2007-08-06 | 10.348 | 2,081,833 | +4,925 | 0.48% | 21,543,340 |
| 2007-08-07 | 2007-08-03 | 10.608 | 2,076,908 | -4,925 | 0.48% | 22,032,215 |
| 2007-08-06 | 2007-08-02 | 10.365 | 2,081,833 | -91,103 | 0.48% | 21,577,160 |
| 2007-08-03 | 2007-08-01 | 9.893 | 2,172,936 | +140,348 | 0.50% | 21,497,697 |
| 2007-07-31 | 2007-07-27 | 9.893 | 2,032,588 | +2,462 | 0.47% | 20,109,180 |
| 2007-07-30 | 2007-07-26 | 10.446 | 2,030,126 | -2,462 | 0.47% | 21,206,143 |
| 2007-07-25 | 2007-07-23 | 9.552 | 2,032,588 | +498,606 | 0.47% | 19,415,760 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,533,982 | -22,160 | 0.35% | 14,403,758 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,556,142 | -2,463 | 0.36% | 13,651,196 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,558,605 | -313,937 | 0.36% | 13,799,403 |
| 2007-07-18 | 2007-07-16 | 8.675 | 1,872,542 | +8,618 | 0.43% | 16,244,283 |
| 2007-07-16 | 2007-07-12 | 8.870 | 1,863,924 | -18,467 | 0.43% | 16,532,882 |
| 2007-07-12 | 2007-07-10 | 8.984 | 1,882,391 | -25,853 | 0.43% | 16,910,743 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,908,244 | +9,849 | 0.44% | 17,235,997 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,898,395 | +624,180 | 0.44% | 16,869,477 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,274,215 | -590,940 | 0.29% | 11,385,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,865,155 | +30,778 | 0.43% | 16,968,001 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,834,377 | +30,778 | 0.42% | 17,075,402 |
| 2007-07-03 | 2007-06-28 | 9.390 | 1,803,599 | +18,467 | 0.41% | 16,935,403 |
| 2007-06-29 | 2007-06-27 | 9.552 | 1,785,132 | -30,778 | 0.41% | 17,052,002 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,815,910 | +18,467 | 0.42% | 17,434,501 |
| 2007-06-27 | 2007-06-25 | 9.520 | 1,797,443 | -70,174 | 0.41% | 17,111,200 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,867,617 | 0.43% | 18,628,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy