History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-10-13 | 2025-10-09 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-10-10 | 2025-10-08 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2025-10-09 | 2025-10-06 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-10-08 | 2025-10-03 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-10-06 | 2025-10-02 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2025-10-03 | 2025-09-30 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2025-10-02 | 2025-09-29 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-09-30 | 2025-09-26 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-09-29 | 2025-09-25 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2025-09-26 | 2025-09-24 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-09-25 | 2025-09-23 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-09-24 | 2025-09-22 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-09-23 | 2025-09-19 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-09-22 | 2025-09-18 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-18 | 2025-09-16 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-09-17 | 2025-09-15 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-09-12 | 2025-09-10 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-09-11 | 2025-09-09 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-09-09 | 2025-09-05 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-09-08 | 2025-09-04 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-09-05 | 2025-09-03 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-09-04 | 2025-09-02 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-09-03 | 2025-09-01 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-09-01 | 2025-08-28 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-08-29 | 2025-08-27 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-08-28 | 2025-08-26 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-08-27 | 2025-08-25 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-08-26 | 2025-08-22 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2025-08-25 | 2025-08-21 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2025-08-22 | 2025-08-20 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2025-08-21 | 2025-08-19 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-08-20 | 2025-08-18 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-08-19 | 2025-08-15 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-08-18 | 2025-08-14 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-08-14 | 2025-08-12 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-08-13 | 2025-08-11 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-08-12 | 2025-08-08 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2025-08-11 | 2025-08-07 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2025-08-08 | 2025-08-06 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-08-07 | 2025-08-05 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-08-06 | 2025-08-04 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-08-05 | 2025-08-01 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2025-08-01 | 2025-07-30 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-07-31 | 2025-07-29 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-07-30 | 2025-07-28 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-07-29 | 2025-07-25 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-07-28 | 2025-07-24 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2025-07-25 | 2025-07-23 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-07-24 | 2025-07-22 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-07-21 | 2025-07-17 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2025-07-18 | 2025-07-16 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2025-07-17 | 2025-07-15 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2025-07-16 | 2025-07-14 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-07-15 | 2025-07-11 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-07-14 | 2025-07-10 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-07-11 | 2025-07-09 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-07-10 | 2025-07-08 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-07-09 | 2025-07-07 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-07-07 | 2025-07-03 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2025-07-04 | 2025-07-02 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2025-07-03 | 2025-06-30 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2025-07-02 | 2025-06-27 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2025-06-30 | 2025-06-26 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2025-06-27 | 2025-06-25 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2025-06-26 | 2025-06-24 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2025-06-25 | 2025-06-23 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2025-06-19 | 2025-06-17 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-06-18 | 2025-06-16 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-06-17 | 2025-06-13 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-06-16 | 2025-06-12 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-06-13 | 2025-06-11 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-06-12 | 2025-06-10 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-06-11 | 2025-06-09 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-06-10 | 2025-06-06 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-06-09 | 2025-06-05 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-06-06 | 2025-06-04 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-06-05 | 2025-06-03 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-06-04 | 2025-06-02 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-06-03 | 2025-05-30 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-06-02 | 2025-05-29 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-05-30 | 2025-05-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-29 | 2025-05-27 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-28 | 2025-05-26 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-05-27 | 2025-05-23 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-05-26 | 2025-05-22 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-05-22 | 2025-05-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-21 | 2025-05-19 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-20 | 2025-05-16 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-19 | 2025-05-15 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-16 | 2025-05-14 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-05-15 | 2025-05-13 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-14 | 2025-05-12 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-05-13 | 2025-05-09 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-05-12 | 2025-05-08 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-05-09 | 2025-05-07 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-05-08 | 2025-05-06 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-05-06 | 2025-04-30 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-05-02 | 2025-04-29 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-30 | 2025-04-28 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-04-28 | 2025-04-24 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-04-25 | 2025-04-23 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-24 | 2025-04-22 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-23 | 2025-04-17 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-04-22 | 2025-04-16 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-04-17 | 2025-04-15 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2025-04-16 | 2025-04-14 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2025-04-11 | 2025-04-09 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2025-04-10 | 2025-04-08 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2025-04-09 | 2025-04-07 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2025-04-08 | 2025-04-03 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-04-07 | 2025-04-02 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-04-03 | 2025-04-01 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-04-02 | 2025-03-31 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-04-01 | 2025-03-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-31 | 2025-03-27 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-28 | 2025-03-26 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-27 | 2025-03-25 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-26 | 2025-03-24 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-25 | 2025-03-21 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-03-21 | 2025-03-19 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-03-19 | 2025-03-17 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-17 | 2025-03-13 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-14 | 2025-03-12 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-13 | 2025-03-11 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-12 | 2025-03-10 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-11 | 2025-03-07 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-10 | 2025-03-06 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-03-07 | 2025-03-05 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-03-06 | 2025-03-04 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-05 | 2025-03-03 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-04 | 2025-02-28 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-03-03 | 2025-02-27 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-02-28 | 2025-02-26 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-27 | 2025-02-25 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-02-26 | 2025-02-24 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-25 | 2025-02-21 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-24 | 2025-02-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-21 | 2025-02-19 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-20 | 2025-02-18 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-19 | 2025-02-17 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-18 | 2025-02-14 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-02-17 | 2025-02-13 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-14 | 2025-02-12 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-02-13 | 2025-02-11 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-02-12 | 2025-02-10 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-11 | 2025-02-07 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-02-10 | 2025-02-06 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-02-05 | 2025-02-03 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-02-03 | 2025-01-24 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-27 | 2025-01-23 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-24 | 2025-01-22 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2025-01-23 | 2025-01-21 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-22 | 2025-01-20 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-21 | 2025-01-17 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-20 | 2025-01-16 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-16 | 2025-01-14 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-15 | 2025-01-13 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-01-14 | 2025-01-10 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2025-01-13 | 2025-01-09 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-10 | 2025-01-08 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2025-01-09 | 2025-01-07 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2025-01-07 | 2025-01-03 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2025-01-03 | 2024-12-31 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2025-01-02 | 2024-12-27 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-12-30 | 2024-12-24 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-12-23 | 2024-12-19 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-12-19 | 2024-12-17 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-12-18 | 2024-12-16 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-12-17 | 2024-12-13 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-12-16 | 2024-12-12 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-12-12 | 2024-12-10 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-12-11 | 2024-12-09 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2024-12-10 | 2024-12-06 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-12-09 | 2024-12-05 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-12-06 | 2024-12-04 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-12-05 | 2024-12-03 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-12-04 | 2024-12-02 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-12-03 | 2024-11-29 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-12-02 | 2024-11-28 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-11-27 | 2024-11-25 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-11-26 | 2024-11-22 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-11-25 | 2024-11-21 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-11-21 | 2024-11-19 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-11-20 | 2024-11-18 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-11-19 | 2024-11-15 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-11-18 | 2024-11-14 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-11-15 | 2024-11-13 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-11-14 | 2024-11-12 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-11-13 | 2024-11-11 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2024-11-12 | 2024-11-08 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-11-08 | 2024-11-06 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2024-11-07 | 2024-11-05 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-11-05 | 2024-11-01 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-11-04 | 2024-10-31 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2024-11-01 | 2024-10-30 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-31 | 2024-10-29 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-30 | 2024-10-28 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-10-29 | 2024-10-25 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-28 | 2024-10-24 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-25 | 2024-10-23 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-24 | 2024-10-22 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-10-22 | 2024-10-18 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-10-21 | 2024-10-17 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-17 | 2024-10-15 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-10-16 | 2024-10-14 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-10-15 | 2024-10-10 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-14 | 2024-10-09 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-10 | 2024-10-08 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-10-09 | 2024-10-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-08 | 2024-10-04 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-10-07 | 2024-10-03 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2024-10-04 | 2024-10-02 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-10-03 | 2024-09-30 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-10-02 | 2024-09-27 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-09-27 | 2024-09-25 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-09-26 | 2024-09-24 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-09-25 | 2024-09-23 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-09-20 | 2024-09-17 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-09-16 | 2024-09-12 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-09-13 | 2024-09-11 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-09-12 | 2024-09-10 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-09-11 | 2024-09-09 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-09-10 | 2024-09-05 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-09-03 | 2024-08-30 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-09-02 | 2024-08-29 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-08-29 | 2024-08-27 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-08-28 | 2024-08-26 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-08-27 | 2024-08-23 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-08-26 | 2024-08-22 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-08-23 | 2024-08-21 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-22 | 2024-08-20 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-21 | 2024-08-19 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-20 | 2024-08-16 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-19 | 2024-08-15 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-16 | 2024-08-14 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-15 | 2024-08-13 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-14 | 2024-08-12 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-13 | 2024-08-09 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-12 | 2024-08-08 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-08 | 2024-08-06 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-07 | 2024-08-05 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-06 | 2024-08-02 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-08-05 | 2024-08-01 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-08-02 | 2024-07-31 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-01 | 2024-07-30 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-07-31 | 2024-07-29 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-07-30 | 2024-07-26 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-29 | 2024-07-25 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-26 | 2024-07-24 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-25 | 2024-07-23 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-24 | 2024-07-22 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-23 | 2024-07-19 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-22 | 2024-07-18 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-19 | 2024-07-17 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-18 | 2024-07-16 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-17 | 2024-07-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-16 | 2024-07-12 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-15 | 2024-07-11 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-12 | 2024-07-10 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-07-11 | 2024-07-09 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-07-10 | 2024-07-08 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-09 | 2024-07-05 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-08 | 2024-07-04 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-07-03 | 2024-06-28 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-07-02 | 2024-06-27 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-06-28 | 2024-06-26 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-06-27 | 2024-06-25 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-06-26 | 2024-06-24 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-06-25 | 2024-06-21 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-06-24 | 2024-06-20 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-06-21 | 2024-06-19 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-06-20 | 2024-06-18 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-06-19 | 2024-06-17 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-06-18 | 2024-06-14 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-06-14 | 2024-06-12 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-06-13 | 2024-06-11 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-11 | 2024-06-06 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-06 | 2024-06-04 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-05 | 2024-06-03 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-04 | 2024-05-31 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-06-03 | 2024-05-30 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2024-05-31 | 2024-05-29 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2024-05-30 | 2024-05-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2024-05-29 | 2024-05-27 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2024-05-28 | 2024-05-24 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2024-05-27 | 2024-05-23 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-05-23 | 2024-05-21 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-05-22 | 2024-05-20 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-05-21 | 2024-05-17 | 0.833 | 94,000 | +0 | 0.01% | 78,268 |
| 2024-05-20 | 2024-05-16 | 0.781 | 94,000 | +2,555 | 0.01% | 73,436 |
| 2024-05-17 | 2024-05-14 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-05-16 | 2024-05-13 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-05-13 | 2024-05-09 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-05-10 | 2024-05-08 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-05-09 | 2024-05-07 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-05-08 | 2024-05-06 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-05-07 | 2024-05-03 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-05-06 | 2024-05-02 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-05-03 | 2024-04-30 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-05-02 | 2024-04-29 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-04-30 | 2024-04-26 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-04-29 | 2024-04-25 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-26 | 2024-04-24 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-25 | 2024-04-23 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-04-24 | 2024-04-22 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-23 | 2024-04-19 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-22 | 2024-04-18 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-19 | 2024-04-17 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-18 | 2024-04-16 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-04-17 | 2024-04-15 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-16 | 2024-04-12 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-15 | 2024-04-11 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-12 | 2024-04-10 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-11 | 2024-04-09 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-10 | 2024-04-08 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-09 | 2024-04-05 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-04-08 | 2024-04-03 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-05 | 2024-04-02 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-04-03 | 2024-03-28 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-04-02 | 2024-03-27 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-28 | 2024-03-26 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-03-27 | 2024-03-25 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-03-26 | 2024-03-22 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-03-25 | 2024-03-21 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-22 | 2024-03-20 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-03-21 | 2024-03-19 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-20 | 2024-03-18 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-19 | 2024-03-15 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-03-18 | 2024-03-14 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-15 | 2024-03-13 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-03-14 | 2024-03-12 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-03-13 | 2024-03-11 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-12 | 2024-03-08 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-11 | 2024-03-07 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-08 | 2024-03-06 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-03-07 | 2024-03-05 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-03-06 | 2024-03-04 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-03-05 | 2024-03-01 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-03-04 | 2024-02-29 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-03-01 | 2024-02-28 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-02-29 | 2024-02-27 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-02-27 | 2024-02-23 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-02-22 | 2024-02-20 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-02-21 | 2024-02-19 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-02-20 | 2024-02-16 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-02-19 | 2024-02-15 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-02-16 | 2024-02-14 | 0.689 | 91,445 | +0 | 0.01% | 62,980 |
| 2024-02-15 | 2024-02-09 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-02-14 | 2024-02-07 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-02-08 | 2024-02-06 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-02-07 | 2024-02-05 | 0.637 | 91,445 | +0 | 0.01% | 58,280 |
| 2024-02-06 | 2024-02-02 | 0.648 | 91,445 | +0 | 0.01% | 59,220 |
| 2024-02-05 | 2024-02-01 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-02-02 | 2024-01-31 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-02-01 | 2024-01-30 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-01-31 | 2024-01-29 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-01-30 | 2024-01-26 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-01-29 | 2024-01-25 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-01-26 | 2024-01-24 | 0.668 | 91,445 | +0 | 0.01% | 61,100 |
| 2024-01-25 | 2024-01-23 | 0.658 | 91,445 | +0 | 0.01% | 60,160 |
| 2024-01-24 | 2024-01-22 | 0.648 | 91,445 | +0 | 0.01% | 59,220 |
| 2024-01-23 | 2024-01-19 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-01-22 | 2024-01-18 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-01-19 | 2024-01-17 | 0.678 | 91,445 | +0 | 0.01% | 62,040 |
| 2024-01-18 | 2024-01-16 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-01-17 | 2024-01-15 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-01-16 | 2024-01-12 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2024-01-12 | 2024-01-10 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-01-11 | 2024-01-09 | 0.699 | 91,445 | +0 | 0.01% | 63,920 |
| 2024-01-10 | 2024-01-08 | 0.709 | 91,445 | +0 | 0.01% | 64,860 |
| 2024-01-09 | 2024-01-05 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2024-01-08 | 2024-01-04 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2024-01-05 | 2024-01-03 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2024-01-04 | 2024-01-02 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2024-01-03 | 2023-12-29 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2024-01-02 | 2023-12-28 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-29 | 2023-12-27 | 0.720 | 91,445 | +0 | 0.01% | 65,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2023-12-27 | 2023-12-21 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-22 | 2023-12-20 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2023-12-21 | 2023-12-19 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-20 | 2023-12-18 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-19 | 2023-12-15 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-18 | 2023-12-14 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-15 | 2023-12-13 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-14 | 2023-12-12 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-13 | 2023-12-11 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-12 | 2023-12-08 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-11 | 2023-12-07 | 0.740 | 91,445 | +0 | 0.01% | 67,680 |
| 2023-12-08 | 2023-12-06 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2023-12-07 | 2023-12-05 | 0.730 | 91,445 | +0 | 0.01% | 66,740 |
| 2023-12-06 | 2023-12-04 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-05 | 2023-12-01 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-04 | 2023-11-30 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-12-01 | 2023-11-29 | 0.750 | 91,445 | +0 | 0.01% | 68,620 |
| 2023-11-30 | 2023-11-28 | 0.761 | 91,445 | +0 | 0.01% | 69,560 |
| 2023-11-29 | 2023-11-27 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2023-11-28 | 2023-11-24 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-27 | 2023-11-23 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-24 | 2023-11-22 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2023-11-23 | 2023-11-21 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-22 | 2023-11-20 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-21 | 2023-11-17 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-11-20 | 2023-11-16 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-17 | 2023-11-15 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-16 | 2023-11-14 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-15 | 2023-11-13 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-14 | 2023-11-10 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-13 | 2023-11-09 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-10 | 2023-11-08 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-11-09 | 2023-11-07 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-08 | 2023-11-06 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-11-07 | 2023-11-03 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-11-06 | 2023-11-02 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-11-03 | 2023-11-01 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-11-02 | 2023-10-31 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-11-01 | 2023-10-30 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-10-31 | 2023-10-27 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-10-30 | 2023-10-26 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2023-10-27 | 2023-10-25 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-10-26 | 2023-10-24 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2023-10-25 | 2023-10-20 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-10-24 | 2023-10-19 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2023-10-20 | 2023-10-18 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-10-19 | 2023-10-17 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-10-18 | 2023-10-16 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-10-17 | 2023-10-13 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-10-16 | 2023-10-12 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-10-13 | 2023-10-11 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-10-11 | 2023-10-09 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-10-10 | 2023-10-06 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-10-09 | 2023-10-05 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-10-06 | 2023-10-04 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-10-05 | 2023-10-03 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-10-04 | 2023-09-29 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-10-03 | 2023-09-28 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-29 | 2023-09-27 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-09-28 | 2023-09-26 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-09-27 | 2023-09-25 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-09-26 | 2023-09-22 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-09-25 | 2023-09-21 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-22 | 2023-09-20 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-21 | 2023-09-19 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-20 | 2023-09-18 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-09-19 | 2023-09-15 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-09-18 | 2023-09-14 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-09-15 | 2023-09-13 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-09-14 | 2023-09-12 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-09-13 | 2023-09-11 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-09-12 | 2023-09-07 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-11 | 2023-09-06 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-09-07 | 2023-09-05 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-09-06 | 2023-09-04 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-09-05 | 2023-08-31 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-09-04 | 2023-08-30 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-08-31 | 2023-08-29 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-08-30 | 2023-08-28 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-08-29 | 2023-08-25 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-08-28 | 2023-08-24 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-08-25 | 2023-08-23 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2023-08-24 | 2023-08-22 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-08-23 | 2023-08-21 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-08-22 | 2023-08-18 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-08-21 | 2023-08-17 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-08-18 | 2023-08-16 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-17 | 2023-08-15 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-08-16 | 2023-08-14 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-15 | 2023-08-11 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-14 | 2023-08-10 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-11 | 2023-08-09 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-10 | 2023-08-08 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-08-09 | 2023-08-07 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-08-08 | 2023-08-04 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-08-07 | 2023-08-03 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-08-04 | 2023-08-02 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-08-03 | 2023-08-01 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-08-02 | 2023-07-31 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-08-01 | 2023-07-28 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-07-31 | 2023-07-27 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-07-28 | 2023-07-26 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-07-27 | 2023-07-25 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-07-26 | 2023-07-24 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-07-25 | 2023-07-21 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-07-24 | 2023-07-20 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-07-21 | 2023-07-19 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-07-20 | 2023-07-18 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-07-19 | 2023-07-14 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-07-18 | 2023-07-13 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-07-14 | 2023-07-12 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2023-07-13 | 2023-07-11 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-07-12 | 2023-07-10 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-07-11 | 2023-07-07 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-07-10 | 2023-07-06 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-07-07 | 2023-07-05 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-07-06 | 2023-07-04 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-07-05 | 2023-07-03 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-07-04 | 2023-06-30 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-07-03 | 2023-06-29 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-06-30 | 2023-06-28 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-06-29 | 2023-06-27 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-06-28 | 2023-06-26 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-06-27 | 2023-06-23 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-06-26 | 2023-06-21 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-06-23 | 2023-06-20 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-06-21 | 2023-06-19 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-06-20 | 2023-06-16 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-06-19 | 2023-06-15 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-06-16 | 2023-06-14 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2023-06-15 | 2023-06-13 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-06-14 | 2023-06-12 | 0.884 | 91,445 | +0 | 0.01% | 80,840 |
| 2023-06-13 | 2023-06-09 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-06-12 | 2023-06-08 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-06-09 | 2023-06-07 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-06-08 | 2023-06-06 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-06-07 | 2023-06-05 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-06-06 | 2023-06-02 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2023-06-05 | 2023-06-01 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2023-06-02 | 2023-05-31 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2023-06-01 | 2023-05-30 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-05-31 | 2023-05-29 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-05-30 | 2023-05-25 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-05-29 | 2023-05-24 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2023-05-25 | 2023-05-23 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2023-05-24 | 2023-05-22 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-05-23 | 2023-05-19 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-05-22 | 2023-05-18 | 0.884 | 91,445 | +0 | 0.01% | 80,840 |
| 2023-05-19 | 2023-05-17 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2023-05-18 | 2023-05-16 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-05-17 | 2023-05-15 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-05-16 | 2023-05-12 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-05-15 | 2023-05-11 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-05-12 | 2023-05-10 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-05-11 | 2023-05-09 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-05-10 | 2023-05-08 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-05-09 | 2023-05-05 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-05-08 | 2023-05-04 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-05-05 | 2023-05-03 | 0.884 | 91,445 | +0 | 0.01% | 80,840 |
| 2023-05-04 | 2023-05-02 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-05-03 | 2023-04-28 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-05-02 | 2023-04-27 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-04-28 | 2023-04-26 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-27 | 2023-04-25 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-26 | 2023-04-24 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-25 | 2023-04-21 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-04-24 | 2023-04-20 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-04-21 | 2023-04-19 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-04-20 | 2023-04-18 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-04-19 | 2023-04-17 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-04-18 | 2023-04-14 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-04-17 | 2023-04-13 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-04-14 | 2023-04-12 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-04-13 | 2023-04-11 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-04-12 | 2023-04-06 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-04-11 | 2023-04-04 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-06 | 2023-04-03 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-04 | 2023-03-31 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-04-03 | 2023-03-30 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-03-31 | 2023-03-29 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2023-03-30 | 2023-03-28 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2023-03-29 | 2023-03-27 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-03-28 | 2023-03-24 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-03-27 | 2023-03-23 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-03-24 | 2023-03-22 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-23 | 2023-03-21 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-22 | 2023-03-20 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-03-21 | 2023-03-17 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-20 | 2023-03-16 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-03-17 | 2023-03-15 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-03-16 | 2023-03-14 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2023-03-15 | 2023-03-13 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-14 | 2023-03-10 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-13 | 2023-03-09 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-10 | 2023-03-08 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-09 | 2023-03-07 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-03-08 | 2023-03-06 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-03-07 | 2023-03-03 | 0.987 | 91,445 | +0 | 0.01% | 90,240 |
| 2023-03-06 | 2023-03-02 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-03-03 | 2023-03-01 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-03-02 | 2023-02-28 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-03-01 | 2023-02-27 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-02-28 | 2023-02-24 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-27 | 2023-02-23 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-24 | 2023-02-22 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-02-23 | 2023-02-21 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-22 | 2023-02-20 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-02-21 | 2023-02-17 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-20 | 2023-02-16 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-17 | 2023-02-15 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-16 | 2023-02-14 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-02-15 | 2023-02-13 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-02-14 | 2023-02-10 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-13 | 2023-02-09 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-10 | 2023-02-08 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-09 | 2023-02-07 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-08 | 2023-02-06 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-02-07 | 2023-02-03 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-06 | 2023-02-02 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-03 | 2023-02-01 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-02-02 | 2023-01-31 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-02-01 | 2023-01-30 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-31 | 2023-01-27 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-01-30 | 2023-01-26 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-01-27 | 2023-01-20 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2023-01-26 | 2023-01-19 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-01-20 | 2023-01-18 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-01-19 | 2023-01-17 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-18 | 2023-01-16 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-17 | 2023-01-13 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-01-16 | 2023-01-12 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-01-13 | 2023-01-11 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-12 | 2023-01-10 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2023-01-11 | 2023-01-09 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-10 | 2023-01-06 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-09 | 2023-01-05 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2023-01-06 | 2023-01-04 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2023-01-05 | 2023-01-03 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-01-04 | 2022-12-30 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2023-01-03 | 2022-12-29 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2022-12-30 | 2022-12-28 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2022-12-29 | 2022-12-23 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2022-12-28 | 2022-12-22 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2022-12-23 | 2022-12-21 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2022-12-22 | 2022-12-20 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2022-12-21 | 2022-12-19 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2022-12-20 | 2022-12-16 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-12-19 | 2022-12-15 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-12-16 | 2022-12-14 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2022-12-15 | 2022-12-13 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2022-12-14 | 2022-12-12 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-12-13 | 2022-12-09 | 0.987 | 91,445 | +0 | 0.01% | 90,240 |
| 2022-12-12 | 2022-12-08 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-12-09 | 2022-12-07 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-12-08 | 2022-12-06 | 0.987 | 91,445 | +0 | 0.01% | 90,240 |
| 2022-12-07 | 2022-12-05 | 0.977 | 91,445 | +0 | 0.01% | 89,300 |
| 2022-12-06 | 2022-12-02 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-12-05 | 2022-12-01 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-12-02 | 2022-11-30 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-12-01 | 2022-11-29 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-11-30 | 2022-11-28 | 0.894 | 91,445 | +0 | 0.01% | 81,780 |
| 2022-11-29 | 2022-11-25 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2022-11-28 | 2022-11-24 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-11-25 | 2022-11-23 | 1.018 | 91,445 | +0 | 0.01% | 93,060 |
| 2022-11-24 | 2022-11-22 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2022-11-23 | 2022-11-21 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2022-11-22 | 2022-11-18 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2022-11-21 | 2022-11-17 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2022-11-18 | 2022-11-16 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2022-11-17 | 2022-11-15 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2022-11-16 | 2022-11-14 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2022-11-15 | 2022-11-11 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2022-11-14 | 2022-11-10 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2022-11-11 | 2022-11-09 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2022-11-10 | 2022-11-08 | 0.802 | 91,445 | +0 | 0.01% | 73,320 |
| 2022-11-09 | 2022-11-07 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2022-11-08 | 2022-11-04 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2022-11-07 | 2022-11-03 | 0.761 | 91,445 | +0 | 0.01% | 69,560 |
| 2022-11-04 | 2022-11-02 | 0.761 | 91,445 | +0 | 0.01% | 69,560 |
| 2022-11-03 | 2022-11-01 | 0.761 | 91,445 | +0 | 0.01% | 69,560 |
| 2022-11-02 | 2022-10-31 | 0.761 | 91,445 | +0 | 0.01% | 69,560 |
| 2022-11-01 | 2022-10-28 | 0.771 | 91,445 | +0 | 0.01% | 70,500 |
| 2022-10-31 | 2022-10-27 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2022-10-28 | 2022-10-26 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2022-10-27 | 2022-10-25 | 0.792 | 91,445 | +0 | 0.01% | 72,380 |
| 2022-10-26 | 2022-10-24 | 0.781 | 91,445 | +0 | 0.01% | 71,440 |
| 2022-10-25 | 2022-10-21 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2022-10-24 | 2022-10-20 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2022-10-21 | 2022-10-19 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2022-10-20 | 2022-10-18 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2022-10-19 | 2022-10-17 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2022-10-18 | 2022-10-14 | 0.812 | 91,445 | +0 | 0.01% | 74,260 |
| 2022-10-17 | 2022-10-13 | 0.822 | 91,445 | +0 | 0.01% | 75,200 |
| 2022-10-14 | 2022-10-12 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2022-10-13 | 2022-10-11 | 0.833 | 91,445 | +0 | 0.01% | 76,140 |
| 2022-10-12 | 2022-10-10 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2022-10-11 | 2022-10-07 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2022-10-10 | 2022-10-06 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2022-10-07 | 2022-10-05 | 0.853 | 91,445 | +0 | 0.01% | 78,020 |
| 2022-10-06 | 2022-10-03 | 0.874 | 91,445 | +0 | 0.01% | 79,900 |
| 2022-10-05 | 2022-09-30 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2022-10-03 | 2022-09-29 | 0.843 | 91,445 | +0 | 0.01% | 77,080 |
| 2022-09-30 | 2022-09-28 | 0.863 | 91,445 | +0 | 0.01% | 78,960 |
| 2022-09-29 | 2022-09-27 | 0.905 | 91,445 | +0 | 0.01% | 82,720 |
| 2022-09-28 | 2022-09-26 | 0.915 | 91,445 | +0 | 0.01% | 83,660 |
| 2022-09-27 | 2022-09-23 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2022-09-26 | 2022-09-22 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-09-23 | 2022-09-21 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-09-22 | 2022-09-20 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2022-09-21 | 2022-09-19 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-20 | 2022-09-16 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-19 | 2022-09-15 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-16 | 2022-09-14 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-09-15 | 2022-09-13 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-14 | 2022-09-09 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-13 | 2022-09-08 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-09 | 2022-09-07 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-08 | 2022-09-06 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-09-07 | 2022-09-05 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-09-06 | 2022-09-02 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-09-05 | 2022-09-01 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-09-02 | 2022-08-31 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-09-01 | 2022-08-30 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-08-31 | 2022-08-29 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-08-30 | 2022-08-26 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-08-29 | 2022-08-25 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2022-08-26 | 2022-08-24 | 0.925 | 91,445 | +0 | 0.01% | 84,600 |
| 2022-08-25 | 2022-08-23 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-08-24 | 2022-08-22 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-23 | 2022-08-19 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-08-22 | 2022-08-18 | 0.946 | 91,445 | +0 | 0.01% | 86,480 |
| 2022-08-19 | 2022-08-17 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-18 | 2022-08-16 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-17 | 2022-08-15 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-08-16 | 2022-08-12 | 0.935 | 91,445 | +0 | 0.01% | 85,540 |
| 2022-08-15 | 2022-08-11 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-12 | 2022-08-10 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-11 | 2022-08-09 | 0.966 | 91,445 | +0 | 0.01% | 88,360 |
| 2022-08-10 | 2022-08-08 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-09 | 2022-08-05 | 0.977 | 91,445 | +0 | 0.01% | 89,300 |
| 2022-08-08 | 2022-08-04 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-05 | 2022-08-03 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-04 | 2022-08-02 | 0.956 | 91,445 | +0 | 0.01% | 87,420 |
| 2022-08-03 | 2022-08-01 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-08-02 | 2022-07-29 | 0.987 | 91,445 | +0 | 0.01% | 90,240 |
| 2022-08-01 | 2022-07-28 | 0.987 | 91,445 | +0 | 0.01% | 90,240 |
| 2022-07-29 | 2022-07-27 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-28 | 2022-07-26 | 1.007 | 91,445 | +0 | 0.01% | 92,120 |
| 2022-07-27 | 2022-07-25 | 1.007 | 91,445 | +0 | 0.01% | 92,120 |
| 2022-07-26 | 2022-07-22 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-25 | 2022-07-21 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-22 | 2022-07-20 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-21 | 2022-07-19 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-20 | 2022-07-18 | 1.007 | 91,445 | +0 | 0.01% | 92,120 |
| 2022-07-19 | 2022-07-15 | 0.997 | 91,445 | +0 | 0.01% | 91,180 |
| 2022-07-18 | 2022-07-14 | 1.038 | 91,445 | +0 | 0.01% | 94,940 |
| 2022-07-15 | 2022-07-13 | 1.038 | 91,445 | +0 | 0.01% | 94,940 |
| 2022-07-14 | 2022-07-12 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-07-13 | 2022-07-11 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-07-12 | 2022-07-08 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-07-11 | 2022-07-07 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-07-08 | 2022-07-06 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-07-07 | 2022-07-05 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-07-06 | 2022-07-04 | 1.069 | 91,445 | +0 | 0.01% | 97,760 |
| 2022-07-05 | 2022-06-30 | 1.090 | 91,445 | +0 | 0.01% | 99,640 |
| 2022-07-04 | 2022-06-29 | 1.079 | 91,445 | +0 | 0.01% | 98,700 |
| 2022-06-30 | 2022-06-28 | 1.079 | 91,445 | +0 | 0.01% | 98,700 |
| 2022-06-29 | 2022-06-27 | 1.069 | 91,445 | +0 | 0.01% | 97,760 |
| 2022-06-28 | 2022-06-24 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-06-27 | 2022-06-23 | 1.069 | 91,445 | +0 | 0.01% | 97,760 |
| 2022-06-24 | 2022-06-22 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-06-23 | 2022-06-21 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-06-22 | 2022-06-20 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-06-21 | 2022-06-17 | 1.038 | 91,445 | +0 | 0.01% | 94,940 |
| 2022-06-20 | 2022-06-16 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-06-17 | 2022-06-15 | 1.059 | 91,445 | +0 | 0.01% | 96,820 |
| 2022-06-16 | 2022-06-14 | 1.049 | 91,445 | +0 | 0.01% | 95,880 |
| 2022-06-15 | 2022-06-13 | 1.038 | 91,445 | +0 | 0.01% | 94,940 |
| 2022-06-14 | 2022-06-10 | 1.059 | 91,445 | -29,184 | 0.01% | 96,820 |
| 2022-05-16 | 2022-05-12 | 1.061 | 120,629 | +1,392 | 0.02% | 127,957 |
| 2022-03-03 | 2022-03-01 | 1.238 | 119,237 | -1,923 | 0.02% | 147,561 |
| 2021-05-17 | 2021-05-13 | 1.577 | 121,160 | +2,946 | 0.02% | 191,127 |
| 2021-03-05 | 2021-03-03 | 1.641 | 118,214 | -75,057 | 0.02% | 194,040 |
| 2021-03-04 | 2021-03-02 | 1.641 | 193,271 | -16,888 | 0.03% | 317,240 |
| 2021-03-03 | 2021-03-01 | 1.641 | 210,159 | +7,506 | 0.03% | 344,961 |
| 2021-03-01 | 2021-02-25 | 1.652 | 202,653 | +84,439 | 0.03% | 334,800 |
| 2020-10-27 | 2020-10-22 | 1.641 | 118,214 | -11,259 | 0.02% | 194,040 |
| 2020-08-05 | 2020-08-03 | 1.801 | 129,473 | -1,876 | 0.02% | 233,221 |
| 2020-06-18 | 2020-06-16 | 2.453 | 131,349 | +10,376 | 0.02% | 322,256 |
| 2020-06-01 | 2020-05-28 | 2.245 | 120,973 | -34,564 | 0.02% | 271,600 |
| 2020-05-29 | 2020-05-27 | 2.187 | 155,537 | +25,923 | 0.03% | 340,200 |
| 2020-05-26 | 2020-05-22 | 2.048 | 129,614 | +8,641 | 0.02% | 265,500 |
| 2019-11-04 | 2019-10-31 | 2.789 | 120,973 | -13,826 | 0.02% | 337,400 |
| 2019-10-31 | 2019-10-29 | 2.870 | 134,799 | +13,826 | 0.02% | 386,881 |
| 2019-10-15 | 2019-10-11 | 2.951 | 120,973 | -51,846 | 0.02% | 356,999 |
| 2019-08-27 | 2019-08-23 | 3.159 | 172,819 | +1,728 | 0.03% | 546,001 |
| 2019-05-30 | 2019-05-28 | 3.622 | 171,091 | +8,167 | 0.03% | 619,618 |
| 2019-05-10 | 2019-05-08 | 3.719 | 162,924 | -8,228 | 0.03% | 605,881 |
| 2019-05-08 | 2019-05-06 | 3.670 | 171,152 | -8,229 | 0.03% | 628,159 |
| 2019-04-30 | 2019-04-26 | 3.780 | 179,381 | -8,228 | 0.03% | 677,981 |
| 2019-04-29 | 2019-04-25 | 3.549 | 187,609 | +16,457 | 0.03% | 665,759 |
| 2019-03-08 | 2019-03-06 | 3.123 | 171,152 | -1,646 | 0.03% | 534,559 |
| 2018-05-30 | 2018-05-28 | 3.787 | 172,798 | +8,089 | 0.03% | 654,329 |
| 2018-04-20 | 2018-04-18 | 3.455 | 164,709 | -3,138 | 0.03% | 569,099 |
| 2018-03-26 | 2018-03-22 | 3.455 | 167,847 | -15,686 | 0.03% | 579,941 |
| 2018-03-07 | 2018-03-05 | 3.328 | 183,533 | -1,569 | 0.03% | 610,739 |
| 2018-03-02 | 2018-02-28 | 3.442 | 185,102 | +1,569 | 0.03% | 637,200 |
| 2018-02-05 | 2018-02-01 | 3.774 | 183,533 | +15,686 | 0.03% | 692,639 |
| 2018-01-30 | 2018-01-26 | 3.889 | 167,847 | -170,984 | 0.03% | 652,701 |
| 2018-01-26 | 2018-01-24 | 3.774 | 338,831 | +48,629 | 0.06% | 1,278,722 |
| 2018-01-25 | 2018-01-23 | 3.799 | 290,202 | +61,178 | 0.05% | 1,102,600 |
| 2018-01-24 | 2018-01-22 | 3.761 | 229,024 | +61,177 | 0.04% | 861,399 |
| 2018-01-05 | 2018-01-03 | 3.697 | 167,847 | -23,530 | 0.03% | 620,601 |
| 2018-01-04 | 2018-01-02 | 3.685 | 191,377 | +23,530 | 0.03% | 705,162 |
| 2017-09-22 | 2017-09-20 | 4.169 | 167,847 | -70,589 | 0.03% | 699,782 |
| 2017-09-21 | 2017-09-19 | 4.118 | 238,436 | +53,334 | 0.04% | 981,919 |
| 2017-09-20 | 2017-09-18 | 4.246 | 185,102 | -15,686 | 0.03% | 785,881 |
| 2017-09-19 | 2017-09-15 | 4.093 | 200,788 | +32,941 | 0.04% | 821,758 |
| 2017-09-14 | 2017-09-12 | 4.131 | 167,847 | -53,334 | 0.03% | 693,362 |
| 2017-09-13 | 2017-09-11 | 4.105 | 221,181 | -7,843 | 0.04% | 908,040 |
| 2017-09-12 | 2017-09-08 | 4.169 | 229,024 | -346,674 | 0.04% | 954,839 |
| 2017-09-11 | 2017-09-07 | 4.156 | 575,698 | +407,851 | 0.10% | 2,392,839 |
| 2017-07-25 | 2017-07-21 | 4.042 | 167,847 | -3,137 | 0.03% | 678,382 |
| 2017-07-24 | 2017-07-20 | 4.093 | 170,984 | +3,137 | 0.03% | 699,780 |
| 2017-06-05 | 2017-06-01 | 4.155 | 167,847 | +3,546 | 0.03% | 697,392 |
| 2017-05-29 | 2017-05-25 | 4.194 | 164,301 | -6,142 | 0.03% | 689,079 |
| 2017-05-26 | 2017-05-24 | 4.025 | 170,443 | +6,142 | 0.03% | 685,979 |
| 2017-03-21 | 2017-03-17 | 3.920 | 164,301 | -3,071 | 0.03% | 644,139 |
| 2017-03-15 | 2017-03-13 | 3.934 | 167,372 | -44,531 | 0.03% | 658,359 |
| 2017-03-14 | 2017-03-10 | 3.907 | 211,903 | +44,531 | 0.04% | 828,002 |
| 2017-01-11 | 2017-01-09 | 3.217 | 167,372 | -10,749 | 0.03% | 538,459 |
| 2016-11-21 | 2016-11-17 | 3.334 | 178,121 | -7,678 | 0.03% | 593,920 |
| 2016-10-11 | 2016-10-06 | 3.413 | 185,799 | -69,098 | 0.03% | 634,041 |
| 2016-09-30 | 2016-09-28 | 3.478 | 254,897 | -7,678 | 0.05% | 886,439 |
| 2016-09-29 | 2016-09-27 | 3.504 | 262,575 | +69,099 | 0.05% | 919,980 |
| 2016-09-27 | 2016-09-23 | 3.530 | 193,476 | +7,677 | 0.04% | 682,919 |
| 2016-08-26 | 2016-08-24 | 3.321 | 185,799 | -23,032 | 0.03% | 617,101 |
| 2016-08-22 | 2016-08-18 | 3.452 | 208,831 | +23,032 | 0.04% | 720,798 |
| 2016-08-16 | 2016-08-12 | 3.295 | 185,799 | -76,776 | 0.03% | 612,261 |
| 2016-08-12 | 2016-08-10 | 3.243 | 262,575 | -98,274 | 0.05% | 851,580 |
| 2016-08-11 | 2016-08-09 | 3.295 | 360,849 | +175,050 | 0.07% | 1,189,102 |
| 2016-08-10 | 2016-08-08 | 3.230 | 185,799 | -155,088 | 0.03% | 600,161 |
| 2016-08-09 | 2016-08-05 | 3.165 | 340,887 | +155,088 | 0.06% | 1,078,921 |
| 2016-07-25 | 2016-07-21 | 3.243 | 185,799 | -23,032 | 0.03% | 602,581 |
| 2016-07-19 | 2016-07-15 | 3.243 | 208,831 | -7,678 | 0.04% | 677,278 |
| 2016-07-18 | 2016-07-14 | 3.204 | 216,509 | +15,355 | 0.04% | 693,720 |
| 2016-07-15 | 2016-07-13 | 3.165 | 201,154 | -7,677 | 0.04% | 636,660 |
| 2016-07-13 | 2016-07-11 | 3.139 | 208,831 | -95,203 | 0.04% | 655,518 |
| 2016-07-12 | 2016-07-08 | 3.087 | 304,034 | +125,913 | 0.06% | 938,520 |
| 2016-05-27 | 2016-05-25 | 2.987 | 178,121 | +5,693 | 0.03% | 532,046 |
| 2016-03-01 | 2016-02-26 | 2.960 | 172,428 | -29,728 | 0.03% | 510,401 |
| 2016-02-25 | 2016-02-23 | 3.027 | 202,156 | +29,728 | 0.04% | 611,999 |
| 2015-12-08 | 2015-12-04 | 3.552 | 172,428 | -5,945 | 0.03% | 612,481 |
| 2015-12-04 | 2015-12-02 | 3.633 | 178,373 | +5,945 | 0.03% | 647,999 |
| 2015-11-30 | 2015-11-26 | 3.525 | 172,428 | -5,945 | 0.03% | 607,841 |
| 2015-10-13 | 2015-10-09 | 3.175 | 178,373 | -10,405 | 0.03% | 566,399 |
| 2015-10-07 | 2015-10-05 | 3.148 | 188,778 | -26,756 | 0.04% | 594,359 |
| 2015-10-06 | 2015-10-02 | 3.135 | 215,534 | +37,161 | 0.04% | 675,699 |
| 2015-10-05 | 2015-09-30 | 3.014 | 178,373 | -22,297 | 0.03% | 537,599 |
| 2015-10-02 | 2015-09-29 | 3.000 | 200,670 | -4,459 | 0.04% | 602,100 |
| 2015-09-29 | 2015-09-24 | 3.081 | 205,129 | +14,864 | 0.04% | 632,039 |
| 2015-09-25 | 2015-09-23 | 3.095 | 190,265 | +11,892 | 0.04% | 588,800 |
| 2015-09-07 | 2015-09-02 | 2.704 | 178,373 | -13,378 | 0.03% | 482,399 |
| 2015-09-01 | 2015-08-28 | 2.947 | 191,751 | -16,351 | 0.04% | 565,019 |
| 2015-08-31 | 2015-08-27 | 2.879 | 208,102 | +29,729 | 0.04% | 599,199 |
| 2015-08-28 | 2015-08-26 | 2.691 | 178,373 | -56,485 | 0.03% | 479,999 |
| 2015-08-27 | 2015-08-25 | 2.637 | 234,858 | +56,485 | 0.04% | 619,359 |
| 2015-08-24 | 2015-08-20 | 3.270 | 178,373 | -22,297 | 0.03% | 583,199 |
| 2015-08-13 | 2015-08-11 | 3.566 | 200,670 | -22,297 | 0.04% | 715,500 |
| 2015-08-12 | 2015-08-10 | 3.673 | 222,967 | +22,297 | 0.04% | 819,001 |
| 2015-08-11 | 2015-08-07 | 3.512 | 200,670 | -38,648 | 0.04% | 704,700 |
| 2015-08-07 | 2015-08-05 | 3.525 | 239,318 | +22,297 | 0.05% | 843,641 |
| 2015-08-05 | 2015-08-03 | 3.539 | 217,021 | +14,865 | 0.04% | 767,960 |
| 2015-08-04 | 2015-07-31 | 3.566 | 202,156 | +29,728 | 0.04% | 720,798 |
| 2015-07-21 | 2015-07-17 | 3.794 | 172,428 | -29,728 | 0.03% | 654,242 |
| 2015-07-20 | 2015-07-16 | 3.700 | 202,156 | +29,728 | 0.04% | 747,998 |
| 2015-06-22 | 2015-06-18 | 5.019 | 172,428 | -37,161 | 0.03% | 865,362 |
| 2015-06-19 | 2015-06-17 | 5.032 | 209,589 | +37,161 | 0.04% | 1,054,682 |
| 2015-06-18 | 2015-06-16 | 5.073 | 172,428 | -1,486 | 0.03% | 874,642 |
| 2015-06-17 | 2015-06-15 | 5.153 | 173,914 | -11,892 | 0.03% | 896,220 |
| 2015-06-01 | 2015-05-28 | 5.094 | 185,806 | +3,729 | 0.04% | 946,493 |
| 2015-05-22 | 2015-05-20 | 5.067 | 182,077 | -14,567 | 0.04% | 922,498 |
| 2015-05-05 | 2015-04-30 | 4.984 | 196,644 | -14,566 | 0.04% | 980,102 |
| 2015-05-04 | 2015-04-29 | 4.970 | 211,210 | +7,283 | 0.04% | 1,049,801 |
| 2015-04-29 | 2015-04-27 | 4.847 | 203,927 | +21,850 | 0.04% | 988,401 |
| 2015-04-21 | 2015-04-17 | 5.327 | 182,077 | -94,681 | 0.04% | 969,998 |
| 2015-03-27 | 2015-03-25 | 3.501 | 276,758 | +36,416 | 0.05% | 969,001 |
| 2015-03-25 | 2015-03-23 | 3.639 | 240,342 | -29,133 | 0.05% | 874,499 |
| 2015-03-23 | 2015-03-19 | 3.474 | 269,475 | +29,133 | 0.05% | 936,101 |
| 2015-03-20 | 2015-03-18 | 3.515 | 240,342 | -24,763 | 0.05% | 844,799 |
| 2015-03-17 | 2015-03-13 | 3.419 | 265,105 | +24,763 | 0.05% | 906,361 |
| 2015-02-11 | 2015-02-09 | 3.213 | 240,342 | -14,566 | 0.05% | 772,199 |
| 2015-02-05 | 2015-02-03 | 3.323 | 254,908 | -21,850 | 0.05% | 846,999 |
| 2015-02-03 | 2015-01-30 | 3.364 | 276,758 | +13,110 | 0.05% | 931,001 |
| 2015-02-02 | 2015-01-29 | 3.364 | 263,648 | +23,306 | 0.05% | 886,900 |
| 2015-01-29 | 2015-01-27 | 3.405 | 240,342 | -21,850 | 0.05% | 818,399 |
| 2015-01-26 | 2015-01-22 | 3.501 | 262,192 | -21,849 | 0.05% | 918,002 |
| 2015-01-22 | 2015-01-20 | 3.350 | 284,041 | +14,566 | 0.06% | 951,601 |
| 2015-01-21 | 2015-01-19 | 3.336 | 269,475 | +29,133 | 0.05% | 899,101 |
| 2015-01-16 | 2015-01-14 | 3.515 | 240,342 | -4,370 | 0.05% | 844,799 |
| 2015-01-15 | 2015-01-13 | 3.529 | 244,712 | +4,370 | 0.05% | 863,520 |
| 2015-01-14 | 2015-01-12 | 3.556 | 240,342 | -36,416 | 0.05% | 854,699 |
| 2015-01-09 | 2015-01-07 | 3.652 | 276,758 | +36,416 | 0.05% | 1,010,801 |
| 2015-01-07 | 2015-01-05 | 3.858 | 240,342 | -21,850 | 0.05% | 927,299 |
| 2015-01-02 | 2014-12-29 | 3.323 | 262,192 | -7,283 | 0.05% | 871,202 |
| 2014-12-29 | 2014-12-22 | 3.227 | 269,475 | -29,132 | 0.05% | 869,501 |
| 2014-12-23 | 2014-12-19 | 3.268 | 298,607 | +21,849 | 0.06% | 975,800 |
| 2014-12-22 | 2014-12-18 | 3.117 | 276,758 | +21,850 | 0.05% | 862,601 |
| 2014-12-19 | 2014-12-17 | 3.213 | 254,908 | -10,197 | 0.05% | 818,999 |
| 2014-12-18 | 2014-12-16 | 3.268 | 265,105 | +21,850 | 0.05% | 866,321 |
| 2014-12-16 | 2014-12-12 | 3.295 | 243,255 | -33,503 | 0.05% | 801,598 |
| 2014-12-12 | 2014-12-10 | 3.460 | 276,758 | -7,283 | 0.05% | 957,601 |
| 2014-12-11 | 2014-12-09 | 3.350 | 284,041 | -14,566 | 0.06% | 951,601 |
| 2014-12-09 | 2014-12-05 | 3.350 | 298,607 | -29,132 | 0.06% | 1,000,400 |
| 2014-12-04 | 2014-12-02 | 3.309 | 327,739 | +21,849 | 0.06% | 1,084,499 |
| 2014-12-01 | 2014-11-27 | 3.309 | 305,890 | -7,283 | 0.06% | 1,012,200 |
| 2014-11-27 | 2014-11-25 | 3.323 | 313,173 | +7,283 | 0.06% | 1,040,599 |
| 2014-11-26 | 2014-11-24 | 3.336 | 305,890 | -23,306 | 0.06% | 1,020,600 |
| 2014-11-25 | 2014-11-21 | 3.117 | 329,196 | +20,393 | 0.06% | 1,026,040 |
| 2014-11-24 | 2014-11-20 | 3.131 | 308,803 | +2,913 | 0.06% | 966,719 |
| 2014-11-21 | 2014-11-19 | 3.117 | 305,890 | -21,849 | 0.06% | 953,400 |
| 2014-11-18 | 2014-11-14 | 3.666 | 327,739 | +21,849 | 0.06% | 1,201,499 |
| 2014-11-17 | 2014-11-13 | 3.707 | 305,890 | -14,566 | 0.06% | 1,134,000 |
| 2014-11-12 | 2014-11-10 | 3.529 | 320,456 | +23,306 | 0.06% | 1,130,799 |
| 2014-11-11 | 2014-11-07 | 3.227 | 297,150 | -14,567 | 0.06% | 958,799 |
| 2014-11-06 | 2014-11-04 | 3.227 | 311,717 | +7,284 | 0.06% | 1,005,801 |
| 2014-10-31 | 2014-10-29 | 3.103 | 304,433 | -14,567 | 0.06% | 944,679 |
| 2014-10-28 | 2014-10-24 | 3.021 | 319,000 | +17,480 | 0.06% | 963,601 |
| 2014-10-22 | 2014-10-20 | 3.254 | 301,520 | -7,283 | 0.06% | 981,179 |
| 2014-10-16 | 2014-10-14 | 3.240 | 308,803 | +18,936 | 0.06% | 1,000,639 |
| 2014-10-14 | 2014-10-10 | 3.117 | 289,867 | -7,283 | 0.06% | 903,459 |
| 2014-08-11 | 2014-08-07 | 3.048 | 297,150 | -30,589 | 0.06% | 905,759 |
| 2014-08-07 | 2014-08-05 | 3.062 | 327,739 | -2,914 | 0.06% | 1,003,499 |
| 2014-08-04 | 2014-07-31 | 2.911 | 330,653 | -7,283 | 0.06% | 962,481 |
| 2014-07-29 | 2014-07-25 | 2.856 | 337,936 | -24,762 | 0.07% | 965,121 |
| 2014-07-24 | 2014-07-22 | 2.774 | 362,698 | +24,762 | 0.07% | 1,005,959 |
| 2014-07-23 | 2014-07-21 | 2.760 | 337,936 | -1,456 | 0.07% | 932,641 |
| 2014-07-17 | 2014-07-15 | 2.801 | 339,392 | -1,457 | 0.07% | 950,639 |
| 2014-06-30 | 2014-06-26 | 2.609 | 340,849 | -1,457 | 0.07% | 889,200 |
| 2014-06-18 | 2014-06-16 | 2.732 | 342,306 | -7,283 | 0.07% | 935,301 |
| 2014-06-09 | 2014-06-05 | 2.403 | 349,589 | -29,132 | 0.07% | 840,001 |
| 2014-05-30 | 2014-05-28 | 2.430 | 378,721 | -16,023 | 0.07% | 920,400 |
| 2014-05-27 | 2014-05-23 | 2.620 | 394,744 | +16,101 | 0.08% | 1,034,037 |
| 2014-05-16 | 2014-05-14 | 2.648 | 378,643 | -29,341 | 0.08% | 1,002,700 |
| 2014-05-14 | 2014-05-12 | 2.577 | 407,984 | +11,178 | 0.08% | 1,051,200 |
| 2014-04-28 | 2014-04-24 | 2.691 | 396,806 | +11,177 | 0.08% | 1,067,839 |
| 2014-04-24 | 2014-04-22 | 2.705 | 385,629 | -34,930 | 0.08% | 1,043,280 |
| 2014-04-17 | 2014-04-15 | 2.734 | 420,559 | +34,930 | 0.09% | 1,149,820 |
| 2014-04-15 | 2014-04-11 | 2.906 | 385,629 | +27,944 | 0.08% | 1,120,560 |
| 2014-04-14 | 2014-04-10 | 2.877 | 357,685 | +55,889 | 0.07% | 1,029,121 |
| 2014-02-25 | 2014-02-21 | 2.390 | 301,796 | -6,987 | 0.06% | 721,439 |
| 2013-10-24 | 2013-10-22 | 2.577 | 308,783 | -237,525 | 0.06% | 795,601 |
| 2013-07-04 | 2013-07-02 | 2.419 | 546,308 | -27,944 | 0.11% | 1,321,581 |
| 2013-07-03 | 2013-06-28 | 2.462 | 574,252 | +27,944 | 0.12% | 1,413,841 |
| 2013-06-07 | 2013-06-05 | 2.878 | 546,308 | +21,897 | 0.11% | 1,572,279 |
| 2013-05-08 | 2013-05-06 | 2.893 | 524,411 | -12,071 | 0.11% | 1,517,079 |
| 2013-05-07 | 2013-05-03 | 2.863 | 536,482 | -1,341 | 0.11% | 1,535,999 |
| 2013-04-29 | 2013-04-25 | 2.818 | 537,823 | +13,412 | 0.11% | 1,515,779 |
| 2013-04-26 | 2013-04-24 | 2.759 | 524,411 | -2,683 | 0.11% | 1,446,699 |
| 2013-04-08 | 2013-04-03 | 2.699 | 527,094 | -30,847 | 0.11% | 1,422,661 |
| 2013-04-02 | 2013-03-27 | 2.789 | 557,941 | +30,847 | 0.12% | 1,555,839 |
| 2013-03-28 | 2013-03-26 | 2.803 | 527,094 | -10,729 | 0.11% | 1,477,681 |
| 2013-03-27 | 2013-03-25 | 2.833 | 537,823 | +10,729 | 0.11% | 1,523,799 |
| 2013-03-22 | 2013-03-20 | 2.863 | 527,094 | -17,435 | 0.11% | 1,509,121 |
| 2013-03-19 | 2013-03-15 | 2.893 | 544,529 | -4,024 | 0.11% | 1,575,279 |
| 2013-03-18 | 2013-03-14 | 2.789 | 548,553 | +21,459 | 0.12% | 1,529,660 |
| 2013-03-15 | 2013-03-13 | 2.833 | 527,094 | -46,942 | 0.11% | 1,493,401 |
| 2013-03-12 | 2013-03-08 | 2.997 | 574,036 | +46,942 | 0.12% | 1,720,560 |
| 2013-02-20 | 2013-02-18 | 3.325 | 527,094 | -45,601 | 0.11% | 1,752,781 |
| 2013-02-15 | 2013-02-08 | 3.221 | 572,695 | +45,601 | 0.12% | 1,844,641 |
| 2013-02-01 | 2013-01-30 | 3.385 | 527,094 | -26,824 | 0.11% | 1,784,221 |
| 2013-01-31 | 2013-01-29 | 3.370 | 553,918 | -25,483 | 0.12% | 1,866,760 |
| 2013-01-30 | 2013-01-28 | 3.236 | 579,401 | -25,483 | 0.12% | 1,874,881 |
| 2013-01-29 | 2013-01-25 | 3.027 | 604,884 | -46,942 | 0.13% | 1,831,061 |
| 2013-01-24 | 2013-01-22 | 3.132 | 651,826 | +46,942 | 0.14% | 2,041,200 |
| 2013-01-15 | 2013-01-11 | 3.057 | 604,884 | -6,706 | 0.13% | 1,849,101 |
| 2013-01-09 | 2013-01-07 | 3.340 | 611,590 | +33,530 | 0.13% | 2,042,881 |
| 2013-01-07 | 2013-01-03 | 3.266 | 578,060 | -10,729 | 0.12% | 1,887,781 |
| 2012-12-18 | 2012-12-14 | 2.893 | 588,789 | -6,706 | 0.12% | 1,703,319 |
| 2012-12-12 | 2012-12-10 | 2.878 | 595,495 | -9,389 | 0.13% | 1,713,839 |
| 2012-12-05 | 2012-12-03 | 2.789 | 604,884 | +6,706 | 0.13% | 1,686,741 |
| 2012-11-01 | 2012-10-30 | 2.401 | 598,178 | -1,341 | 0.13% | 1,436,121 |
| 2012-10-30 | 2012-10-26 | 2.460 | 599,519 | +1,341 | 0.13% | 1,475,100 |
| 2012-10-26 | 2012-10-24 | 2.460 | 598,178 | -6,706 | 0.13% | 1,471,801 |
| 2012-10-19 | 2012-10-17 | 2.237 | 604,884 | +6,706 | 0.13% | 1,353,001 |
| 2012-06-01 | 2012-05-30 | 2.144 | 598,178 | +15,753 | 0.13% | 1,282,577 |
| 2012-04-24 | 2012-04-20 | 2.313 | 582,425 | -5,223 | 0.13% | 1,346,921 |
| 2012-04-23 | 2012-04-19 | 2.282 | 587,648 | +5,223 | 0.13% | 1,341,000 |
| 2012-04-16 | 2012-04-12 | 2.267 | 582,425 | -13,059 | 0.13% | 1,320,161 |
| 2012-03-07 | 2012-03-05 | 2.527 | 595,484 | -32,647 | 0.13% | 1,504,801 |
| 2012-02-24 | 2012-02-22 | 2.588 | 628,131 | +13,059 | 0.14% | 1,625,781 |
| 2012-02-22 | 2012-02-20 | 2.450 | 615,072 | +32,647 | 0.13% | 1,507,201 |
| 2012-02-03 | 2012-02-01 | 2.052 | 582,425 | -5,223 | 0.13% | 1,195,281 |
| 2012-01-30 | 2012-01-26 | 2.083 | 587,648 | -3,918 | 0.13% | 1,224,000 |
| 2012-01-11 | 2012-01-09 | 1.823 | 591,566 | -6,529 | 0.13% | 1,078,140 |
| 2011-10-14 | 2011-10-12 | 1.823 | 598,095 | -19,589 | 0.13% | 1,090,040 |
| 2011-10-11 | 2011-10-07 | 1.685 | 617,684 | -32,647 | 0.13% | 1,040,601 |
| 2011-10-10 | 2011-10-06 | 1.562 | 650,331 | +32,647 | 0.14% | 1,015,921 |
| 2011-09-30 | 2011-09-27 | 1.746 | 617,684 | +19,589 | 0.13% | 1,078,441 |
| 2011-09-26 | 2011-09-22 | 1.731 | 598,095 | -1,306 | 0.13% | 1,035,080 |
| 2011-09-07 | 2011-09-05 | 2.481 | 599,401 | +6,529 | 0.13% | 1,487,160 |
| 2011-09-06 | 2011-09-02 | 2.542 | 592,872 | -9,141 | 0.13% | 1,507,281 |
| 2011-09-01 | 2011-08-30 | 2.588 | 602,013 | -23,506 | 0.13% | 1,558,180 |
| 2011-08-30 | 2011-08-26 | 2.558 | 625,519 | -2,612 | 0.14% | 1,599,860 |
| 2011-08-18 | 2011-08-16 | 2.665 | 628,131 | -2,611 | 0.14% | 1,673,881 |
| 2011-08-15 | 2011-08-11 | 2.481 | 630,742 | +6,529 | 0.14% | 1,564,919 |
| 2011-08-08 | 2011-08-04 | 2.849 | 624,213 | +5,224 | 0.14% | 1,778,160 |
| 2011-08-04 | 2011-08-02 | 2.895 | 618,989 | -97,942 | 0.13% | 1,791,719 |
| 2011-08-02 | 2011-07-29 | 2.879 | 716,931 | -13,059 | 0.16% | 2,064,241 |
| 2011-08-01 | 2011-07-28 | 2.925 | 729,990 | +120,142 | 0.16% | 2,135,381 |
| 2011-04-27 | 2011-04-21 | 3.023 | 609,848 | +7,452 | 0.13% | 1,843,830 |
| 2011-04-21 | 2011-04-19 | 2.977 | 602,396 | -6,450 | 0.13% | 1,793,279 |
| 2011-03-14 | 2011-03-10 | 2.992 | 608,846 | -6,450 | 0.13% | 1,821,920 |
| 2011-02-24 | 2011-02-22 | 3.070 | 615,296 | -6,449 | 0.13% | 1,888,921 |
| 2011-01-18 | 2011-01-14 | 3.349 | 621,745 | -3,870 | 0.14% | 2,082,239 |
| 2011-01-17 | 2011-01-13 | 3.396 | 625,615 | -1,290 | 0.14% | 2,124,300 |
| 2011-01-14 | 2011-01-12 | 3.427 | 626,905 | -21,929 | 0.14% | 2,148,120 |
| 2011-01-11 | 2011-01-07 | 3.380 | 648,834 | -6,449 | 0.14% | 2,193,081 |
| 2010-12-07 | 2010-12-03 | 3.225 | 655,283 | -6,450 | 0.14% | 2,113,279 |
| 2010-11-12 | 2010-11-10 | 3.489 | 661,733 | +1,290 | 0.15% | 2,308,500 |
| 2010-11-11 | 2010-11-09 | 3.535 | 660,443 | -6,450 | 0.14% | 2,334,720 |
| 2010-11-10 | 2010-11-08 | 3.597 | 666,893 | +6,450 | 0.15% | 2,398,881 |
| 2010-11-03 | 2010-11-01 | 3.287 | 660,443 | -6,450 | 0.14% | 2,170,880 |
| 2010-10-27 | 2010-10-25 | 3.427 | 666,893 | +6,450 | 0.15% | 2,285,141 |
| 2010-10-12 | 2010-10-08 | 3.349 | 660,443 | +32,248 | 0.14% | 2,211,840 |
| 2010-10-08 | 2010-10-06 | 3.427 | 628,195 | -6,449 | 0.14% | 2,152,541 |
| 2010-09-29 | 2010-09-27 | 3.349 | 634,644 | -3,870 | 0.14% | 2,125,438 |
| 2010-09-08 | 2010-09-06 | 3.240 | 638,514 | -19,349 | 0.14% | 2,069,099 |
| 2010-09-06 | 2010-09-02 | 3.209 | 657,863 | +19,349 | 0.14% | 2,111,399 |
| 2010-08-23 | 2010-08-19 | 3.194 | 638,514 | +6,449 | 0.14% | 2,039,399 |
| 2010-08-04 | 2010-08-02 | 3.334 | 632,065 | -15,479 | 0.14% | 2,107,001 |
| 2010-08-02 | 2010-07-29 | 3.349 | 647,544 | +219,288 | 0.14% | 2,168,641 |
| 2010-07-19 | 2010-07-15 | 3.163 | 428,256 | -9,030 | 0.09% | 1,354,560 |
| 2010-07-15 | 2010-07-13 | 3.209 | 437,286 | +15,480 | 0.10% | 1,403,462 |
| 2010-07-14 | 2010-07-12 | 3.287 | 421,806 | -19,349 | 0.09% | 1,386,479 |
| 2010-07-12 | 2010-07-08 | 2.992 | 441,155 | -2,580 | 0.10% | 1,320,119 |
| 2010-06-23 | 2010-06-21 | 3.163 | 443,735 | +12,899 | 0.10% | 1,403,520 |
| 2010-05-06 | 2010-05-04 | 3.374 | 430,836 | +7,125 | 0.09% | 1,453,557 |
| 2010-04-30 | 2010-04-28 | 3.484 | 423,711 | -10,149 | 0.09% | 1,476,278 |
| 2010-04-16 | 2010-04-14 | 3.894 | 433,860 | -6,343 | 0.10% | 1,689,479 |
| 2010-04-15 | 2010-04-13 | 3.878 | 440,203 | -12,686 | 0.10% | 1,707,239 |
| 2010-04-13 | 2010-04-09 | 3.910 | 452,889 | -1,269 | 0.10% | 1,770,719 |
| 2010-04-09 | 2010-04-07 | 4.099 | 454,158 | +31,715 | 0.10% | 1,861,601 |
| 2010-03-24 | 2010-03-22 | 3.863 | 422,443 | +6,343 | 0.09% | 1,631,700 |
| 2010-02-24 | 2010-02-22 | 3.721 | 416,100 | -6,343 | 0.09% | 1,548,160 |
| 2010-02-22 | 2010-02-18 | 3.736 | 422,443 | +6,343 | 0.09% | 1,578,420 |
| 2010-02-05 | 2010-02-03 | 3.973 | 416,100 | -25,372 | 0.09% | 1,653,120 |
| 2010-01-29 | 2010-01-27 | 3.815 | 441,472 | -16,492 | 0.10% | 1,684,321 |
| 2010-01-15 | 2010-01-13 | 4.146 | 457,964 | -67,235 | 0.10% | 1,898,862 |
| 2010-01-13 | 2010-01-11 | 4.225 | 525,199 | +95,145 | 0.12% | 2,219,039 |
| 2010-01-07 | 2010-01-05 | 4.225 | 430,054 | +63,429 | 0.10% | 1,817,038 |
| 2010-01-06 | 2010-01-04 | 4.241 | 366,625 | +19,029 | 0.08% | 1,554,822 |
| 2009-12-17 | 2009-12-15 | 4.320 | 347,596 | +3,806 | 0.08% | 1,501,522 |
| 2009-12-14 | 2009-12-10 | 4.446 | 343,790 | -25,372 | 0.08% | 1,528,441 |
| 2009-12-09 | 2009-12-07 | 4.667 | 369,162 | -1,268 | 0.08% | 1,722,721 |
| 2009-12-08 | 2009-12-04 | 4.604 | 370,430 | -12,686 | 0.08% | 1,705,278 |
| 2009-12-07 | 2009-12-03 | 4.619 | 383,116 | +19,029 | 0.09% | 1,769,718 |
| 2009-12-04 | 2009-12-02 | 4.572 | 364,087 | +11,417 | 0.08% | 1,664,598 |
| 2009-12-03 | 2009-12-01 | 4.446 | 352,670 | +10,149 | 0.08% | 1,567,920 |
| 2009-12-01 | 2009-11-27 | 4.272 | 342,521 | +6,343 | 0.08% | 1,463,399 |
| 2009-11-23 | 2009-11-19 | 4.682 | 336,178 | -6,343 | 0.07% | 1,574,099 |
| 2009-11-19 | 2009-11-17 | 4.714 | 342,521 | -31,715 | 0.08% | 1,614,599 |
| 2009-11-18 | 2009-11-16 | 4.730 | 374,236 | -6,343 | 0.08% | 1,769,999 |
| 2009-11-16 | 2009-11-12 | 4.572 | 380,579 | +6,343 | 0.08% | 1,739,999 |
| 2009-11-12 | 2009-11-10 | 4.556 | 374,236 | -2,537 | 0.08% | 1,705,099 |
| 2009-11-11 | 2009-11-09 | 4.572 | 376,773 | -1,269 | 0.08% | 1,722,598 |
| 2009-11-09 | 2009-11-05 | 4.383 | 378,042 | +32,984 | 0.08% | 1,656,880 |
| 2009-11-04 | 2009-11-02 | 4.572 | 345,058 | +2,537 | 0.08% | 1,577,598 |
| 2009-11-03 | 2009-10-30 | 4.604 | 342,521 | -3,806 | 0.08% | 1,576,799 |
| 2009-10-30 | 2009-10-28 | 4.651 | 346,327 | +3,806 | 0.08% | 1,610,700 |
| 2009-10-28 | 2009-10-23 | 4.919 | 342,521 | -35,521 | 0.08% | 1,684,799 |
| 2009-10-23 | 2009-10-21 | 4.793 | 378,042 | +10,149 | 0.08% | 1,811,840 |
| 2009-10-22 | 2009-10-20 | 4.682 | 367,893 | -21,566 | 0.08% | 1,722,599 |
| 2009-10-21 | 2009-10-19 | 4.635 | 389,459 | +2,537 | 0.09% | 1,805,158 |
| 2009-10-20 | 2009-10-16 | 4.493 | 386,922 | -12,686 | 0.09% | 1,738,499 |
| 2009-10-19 | 2009-10-15 | 4.477 | 399,608 | -31,715 | 0.09% | 1,789,199 |
| 2009-10-15 | 2009-10-13 | 4.399 | 431,323 | -31,715 | 0.10% | 1,897,200 |
| 2009-10-09 | 2009-10-07 | 4.320 | 463,038 | -63,430 | 0.10% | 2,000,200 |
| 2009-10-08 | 2009-10-06 | 4.225 | 526,468 | -25,372 | 0.12% | 2,224,401 |
| 2009-10-07 | 2009-10-05 | 4.036 | 551,840 | +19,029 | 0.12% | 2,227,201 |
| 2009-10-02 | 2009-09-29 | 4.241 | 532,811 | -6,343 | 0.12% | 2,259,601 |
| 2009-09-30 | 2009-09-28 | 4.178 | 539,154 | +6,343 | 0.12% | 2,252,501 |
| 2009-09-29 | 2009-09-25 | 4.335 | 532,811 | -31,715 | 0.12% | 2,310,001 |
| 2009-09-25 | 2009-09-23 | 4.446 | 564,526 | -7,611 | 0.13% | 2,509,801 |
| 2009-09-23 | 2009-09-21 | 4.556 | 572,137 | +63,430 | 0.13% | 2,606,778 |
| 2009-09-22 | 2009-09-18 | 4.619 | 508,707 | -63,430 | 0.11% | 2,349,858 |
| 2009-09-14 | 2009-09-10 | 4.667 | 572,137 | -6,343 | 0.13% | 2,669,918 |
| 2009-09-11 | 2009-09-09 | 4.698 | 578,480 | -6,343 | 0.13% | 2,717,758 |
| 2009-09-09 | 2009-09-07 | 4.714 | 584,823 | +10,148 | 0.13% | 2,756,779 |
| 2009-09-07 | 2009-09-03 | 4.509 | 574,675 | +1,269 | 0.13% | 2,591,162 |
| 2009-08-31 | 2009-08-27 | 4.588 | 573,406 | +63,430 | 0.13% | 2,630,640 |
| 2009-08-25 | 2009-08-21 | 4.682 | 509,976 | +63,430 | 0.11% | 2,387,880 |
| 2009-08-24 | 2009-08-20 | 4.730 | 446,546 | -63,430 | 0.10% | 2,111,999 |
| 2009-08-21 | 2009-08-19 | 4.540 | 509,976 | +3,806 | 0.11% | 2,315,520 |
| 2009-08-20 | 2009-08-18 | 4.682 | 506,170 | -6,343 | 0.11% | 2,370,059 |
| 2009-08-19 | 2009-08-17 | 4.556 | 512,513 | +6,343 | 0.11% | 2,335,119 |
| 2009-08-11 | 2009-08-07 | 4.777 | 506,170 | +26,640 | 0.11% | 2,417,939 |
| 2009-08-10 | 2009-08-06 | 5.045 | 479,530 | +5,075 | 0.11% | 2,419,201 |
| 2009-08-07 | 2009-08-05 | 4.950 | 474,455 | +72,310 | 0.11% | 2,348,718 |
| 2009-08-06 | 2009-08-04 | 5.250 | 402,145 | +49,475 | 0.09% | 2,111,218 |
| 2009-08-05 | 2009-08-03 | 5.203 | 352,670 | -6,343 | 0.08% | 1,834,800 |
| 2009-08-04 | 2009-07-31 | 5.234 | 359,013 | -5,074 | 0.08% | 1,879,120 |
| 2009-08-03 | 2009-07-30 | 5.171 | 364,087 | +26,640 | 0.08% | 1,882,718 |
| 2009-07-31 | 2009-07-29 | 4.745 | 337,447 | +12,686 | 0.08% | 1,601,321 |
| 2009-07-30 | 2009-07-28 | 5.076 | 324,761 | -3,806 | 0.07% | 1,648,641 |
| 2009-07-29 | 2009-07-27 | 4.887 | 328,567 | +2,538 | 0.07% | 1,605,802 |
| 2009-07-28 | 2009-07-24 | 4.840 | 326,029 | +2,537 | 0.07% | 1,577,978 |
| 2009-07-27 | 2009-07-23 | 4.793 | 323,492 | -6,343 | 0.07% | 1,550,399 |
| 2009-07-23 | 2009-07-21 | 4.667 | 329,835 | +6,343 | 0.07% | 1,539,199 |
| 2009-07-20 | 2009-07-16 | 4.619 | 323,492 | -10,149 | 0.07% | 1,494,299 |
| 2009-07-16 | 2009-07-14 | 4.635 | 333,641 | +6,343 | 0.07% | 1,546,440 |
| 2009-07-10 | 2009-07-08 | 4.651 | 327,298 | -6,343 | 0.07% | 1,522,200 |
| 2009-07-09 | 2009-07-07 | 4.682 | 333,641 | +19,029 | 0.07% | 1,562,220 |
| 2009-07-08 | 2009-07-06 | 4.950 | 314,612 | -16,492 | 0.07% | 1,557,439 |
| 2009-07-07 | 2009-07-03 | 4.950 | 331,104 | -2,537 | 0.07% | 1,639,081 |
| 2009-07-06 | 2009-07-02 | 4.304 | 333,641 | -13,955 | 0.07% | 1,435,980 |
| 2009-07-03 | 2009-06-30 | 4.083 | 347,596 | +25,372 | 0.08% | 1,419,321 |
| 2009-07-02 | 2009-06-29 | 4.399 | 322,224 | -12,686 | 0.07% | 1,417,321 |
| 2009-06-30 | 2009-06-26 | 4.115 | 334,910 | -12,686 | 0.07% | 1,378,081 |
| 2009-06-26 | 2009-06-24 | 3.831 | 347,596 | +13,955 | 0.08% | 1,331,641 |
| 2009-06-25 | 2009-06-23 | 3.768 | 333,641 | -12,686 | 0.07% | 1,257,140 |
| 2009-06-23 | 2009-06-19 | 3.957 | 346,327 | +25,372 | 0.08% | 1,370,460 |
| 2009-06-19 | 2009-06-17 | 3.926 | 320,955 | -19,029 | 0.07% | 1,259,940 |
| 2009-06-18 | 2009-06-16 | 3.752 | 339,984 | +17,760 | 0.08% | 1,275,680 |
| 2009-06-17 | 2009-06-15 | 3.894 | 322,224 | +19,029 | 0.07% | 1,254,761 |
| 2009-06-15 | 2009-06-11 | 4.020 | 303,195 | +1,269 | 0.07% | 1,218,901 |
| 2009-06-09 | 2009-06-05 | 4.083 | 301,926 | -6,343 | 0.07% | 1,232,839 |
| 2009-06-05 | 2009-06-03 | 4.178 | 308,269 | -24,103 | 0.07% | 1,287,899 |
| 2009-06-03 | 2009-06-01 | 4.335 | 332,372 | -12,686 | 0.07% | 1,440,998 |
| 2009-06-02 | 2009-05-29 | 4.146 | 345,058 | +16,491 | 0.08% | 1,430,718 |
| 2009-06-01 | 2009-05-27 | 3.926 | 328,567 | -5,074 | 0.07% | 1,289,821 |
| 2009-05-29 | 2009-05-26 | 3.878 | 333,641 | -19,029 | 0.07% | 1,293,960 |
| 2009-05-27 | 2009-05-25 | 3.989 | 352,670 | +17,760 | 0.08% | 1,406,680 |
| 2009-05-22 | 2009-05-20 | 3.894 | 334,910 | +6,343 | 0.07% | 1,304,161 |
| 2009-05-21 | 2009-05-19 | 3.973 | 328,567 | +7,612 | 0.07% | 1,305,361 |
| 2009-05-20 | 2009-05-18 | 4.020 | 320,955 | +6,343 | 0.07% | 1,290,300 |
| 2009-05-19 | 2009-05-15 | 3.831 | 314,612 | -12,686 | 0.07% | 1,205,280 |
| 2009-05-18 | 2009-05-14 | 3.658 | 327,298 | -6,343 | 0.07% | 1,197,120 |
| 2009-05-15 | 2009-05-13 | 3.468 | 333,641 | -12,686 | 0.07% | 1,157,200 |
| 2009-05-12 | 2009-05-08 | 3.453 | 346,327 | -6,343 | 0.08% | 1,195,740 |
| 2009-05-11 | 2009-05-07 | 3.137 | 352,670 | +12,686 | 0.08% | 1,106,440 |
| 2009-05-07 | 2009-05-05 | 2.980 | 339,984 | -3,806 | 0.08% | 1,013,040 |
| 2009-05-06 | 2009-05-04 | 2.885 | 343,790 | -12,686 | 0.08% | 991,860 |
| 2009-05-04 | 2009-04-29 | 2.586 | 356,476 | -57,087 | 0.08% | 921,680 |
| 2009-04-30 | 2009-04-28 | 2.381 | 413,563 | +38,058 | 0.09% | 984,521 |
| 2009-04-29 | 2009-04-27 | 2.507 | 375,505 | +19,029 | 0.08% | 941,281 |
| 2009-04-28 | 2009-04-24 | 2.727 | 356,476 | +6,343 | 0.08% | 972,260 |
| 2009-04-27 | 2009-04-23 | 2.790 | 350,133 | -3,806 | 0.08% | 977,040 |
| 2009-04-24 | 2009-04-22 | 2.696 | 353,939 | -2,537 | 0.08% | 954,181 |
| 2009-04-23 | 2009-04-21 | 2.806 | 356,476 | +6,343 | 0.08% | 1,000,361 |
| 2009-04-21 | 2009-04-17 | 2.696 | 350,133 | +12,686 | 0.08% | 943,920 |
| 2009-04-20 | 2009-04-16 | 2.806 | 337,447 | +12,686 | 0.08% | 946,960 |
| 2009-04-16 | 2009-04-14 | 2.812 | 324,761 | +12,371 | 0.07% | 913,288 |
| 2009-04-15 | 2009-04-09 | 2.651 | 312,390 | -6,223 | 0.07% | 828,299 |
| 2009-04-14 | 2009-04-08 | 2.475 | 318,613 | -6,223 | 0.07% | 788,479 |
| 2009-04-08 | 2009-04-06 | 2.732 | 324,836 | +6,223 | 0.07% | 887,399 |
| 2009-04-06 | 2009-04-02 | 2.812 | 318,613 | -6,223 | 0.07% | 895,999 |
| 2009-04-01 | 2009-03-30 | 2.137 | 324,836 | -6,223 | 0.07% | 694,259 |
| 2009-03-31 | 2009-03-27 | 2.282 | 331,059 | -8,712 | 0.08% | 755,440 |
| 2009-03-27 | 2009-03-25 | 2.121 | 339,771 | +14,935 | 0.08% | 720,719 |
| 2009-03-26 | 2009-03-24 | 2.121 | 324,836 | +3,733 | 0.07% | 689,039 |
| 2009-03-24 | 2009-03-20 | 1.993 | 321,103 | -12,445 | 0.07% | 639,841 |
| 2009-03-20 | 2009-03-18 | 1.993 | 333,548 | -6,223 | 0.08% | 664,639 |
| 2009-03-19 | 2009-03-17 | 1.896 | 339,771 | +6,223 | 0.08% | 644,280 |
| 2009-03-18 | 2009-03-16 | 1.880 | 333,548 | +12,445 | 0.08% | 627,119 |
| 2009-03-17 | 2009-03-13 | 1.848 | 321,103 | +6,223 | 0.07% | 593,401 |
| 2009-03-13 | 2009-03-11 | 1.784 | 314,880 | -6,223 | 0.07% | 561,661 |
| 2009-03-12 | 2009-03-10 | 1.736 | 321,103 | +6,223 | 0.07% | 557,281 |
| 2009-03-10 | 2009-03-06 | 1.703 | 314,880 | -18,668 | 0.07% | 536,361 |
| 2009-03-09 | 2009-03-05 | 1.703 | 333,548 | -6,223 | 0.08% | 568,159 |
| 2009-03-05 | 2009-03-03 | 1.655 | 339,771 | +24,891 | 0.08% | 562,380 |
| 2009-03-03 | 2009-02-27 | 1.752 | 314,880 | -12,445 | 0.07% | 551,541 |
| 2009-02-26 | 2009-02-24 | 1.848 | 327,325 | -12,446 | 0.07% | 604,899 |
| 2009-02-25 | 2009-02-23 | 1.960 | 339,771 | +12,446 | 0.08% | 666,119 |
| 2009-02-23 | 2009-02-19 | 1.977 | 327,325 | +6,222 | 0.07% | 646,979 |
| 2009-02-20 | 2009-02-18 | 2.009 | 321,103 | +6,223 | 0.07% | 645,001 |
| 2009-02-19 | 2009-02-17 | 2.009 | 314,880 | -6,223 | 0.07% | 632,501 |
| 2009-02-16 | 2009-02-12 | 1.977 | 321,103 | -8,712 | 0.07% | 634,681 |
| 2009-02-13 | 2009-02-11 | 2.121 | 329,815 | -18,668 | 0.07% | 699,601 |
| 2009-02-11 | 2009-02-09 | 2.185 | 348,483 | -24,892 | 0.08% | 761,599 |
| 2009-02-10 | 2009-02-06 | 2.137 | 373,375 | +12,446 | 0.08% | 798,000 |
| 2009-02-06 | 2009-02-04 | 1.896 | 360,929 | -7,468 | 0.08% | 684,400 |
| 2009-02-05 | 2009-02-03 | 1.832 | 368,397 | -2,489 | 0.08% | 674,881 |
| 2009-02-03 | 2009-01-30 | 1.928 | 370,886 | +27,381 | 0.08% | 715,200 |
| 2009-01-30 | 2009-01-23 | 1.784 | 343,505 | +6,223 | 0.08% | 612,720 |
| 2009-01-23 | 2009-01-21 | 1.752 | 337,282 | -6,223 | 0.08% | 590,780 |
| 2009-01-20 | 2009-01-16 | 1.848 | 343,505 | +6,223 | 0.08% | 634,800 |
| 2009-01-16 | 2009-01-14 | 1.912 | 337,282 | -49,783 | 0.08% | 644,980 |
| 2009-01-15 | 2009-01-13 | 1.832 | 387,065 | -14,935 | 0.09% | 709,079 |
| 2009-01-13 | 2009-01-09 | 2.057 | 402,000 | +18,668 | 0.09% | 826,879 |
| 2009-01-12 | 2009-01-08 | 2.025 | 383,332 | -6,223 | 0.09% | 776,161 |
| 2009-01-09 | 2009-01-07 | 2.169 | 389,555 | -68,452 | 0.09% | 845,101 |
| 2009-01-08 | 2009-01-06 | 2.202 | 458,007 | +18,669 | 0.10% | 1,008,321 |
| 2009-01-05 | 2008-12-31 | 2.089 | 439,338 | -12,446 | 0.10% | 917,800 |
| 2008-12-30 | 2008-12-24 | 2.105 | 451,784 | -12,446 | 0.10% | 951,060 |
| 2008-12-29 | 2008-12-22 | 2.218 | 464,230 | +6,223 | 0.11% | 1,029,481 |
| 2008-12-23 | 2008-12-19 | 2.346 | 458,007 | +114,502 | 0.10% | 1,074,561 |
| 2008-12-22 | 2008-12-18 | 2.218 | 343,505 | +18,669 | 0.08% | 761,760 |
| 2008-12-19 | 2008-12-17 | 1.944 | 324,836 | +24,891 | 0.07% | 631,619 |
| 2008-12-12 | 2008-12-10 | 1.960 | 299,945 | +12,446 | 0.07% | 588,041 |
| 2008-12-11 | 2008-12-09 | 1.848 | 287,499 | -6,223 | 0.07% | 531,300 |
| 2008-12-10 | 2008-12-08 | 1.977 | 293,722 | +6,223 | 0.07% | 580,561 |
| 2008-12-03 | 2008-12-01 | 1.591 | 287,499 | -6,223 | 0.07% | 457,380 |
| 2008-12-02 | 2008-11-28 | 1.511 | 293,722 | -24,891 | 0.07% | 443,680 |
| 2008-12-01 | 2008-11-27 | 1.543 | 318,613 | +12,445 | 0.07% | 491,519 |
| 2008-11-28 | 2008-11-26 | 1.414 | 306,168 | +24,892 | 0.07% | 432,961 |
| 2008-11-27 | 2008-11-25 | 1.350 | 281,276 | -6,223 | 0.06% | 379,680 |
| 2008-11-26 | 2008-11-24 | 1.334 | 287,499 | +6,223 | 0.07% | 383,460 |
| 2008-11-17 | 2008-11-13 | 1.446 | 281,276 | -12,446 | 0.06% | 406,800 |
| 2008-11-13 | 2008-11-11 | 1.543 | 293,722 | +6,223 | 0.07% | 453,120 |
| 2008-11-10 | 2008-11-06 | 1.270 | 287,499 | -6,223 | 0.07% | 364,980 |
| 2008-11-03 | 2008-10-30 | 1.189 | 293,722 | +6,223 | 0.07% | 349,280 |
| 2008-10-28 | 2008-10-24 | 1.302 | 287,499 | -12,446 | 0.07% | 374,220 |
| 2008-10-21 | 2008-10-17 | 1.591 | 299,945 | -24,891 | 0.07% | 477,181 |
| 2008-10-17 | 2008-10-15 | 1.623 | 324,836 | +22,402 | 0.07% | 527,220 |
| 2008-10-15 | 2008-10-13 | 1.655 | 302,434 | +2,489 | 0.07% | 500,580 |
| 2008-10-10 | 2008-10-08 | 1.736 | 299,945 | -12,445 | 0.07% | 520,561 |
| 2008-10-09 | 2008-10-06 | 1.928 | 312,390 | +6,222 | 0.07% | 602,399 |
| 2008-10-06 | 2008-10-02 | 2.073 | 306,168 | +6,223 | 0.07% | 634,681 |
| 2008-09-29 | 2008-09-25 | 2.025 | 299,945 | +12,446 | 0.07% | 607,321 |
| 2008-09-23 | 2008-09-19 | 2.057 | 287,499 | -6,223 | 0.07% | 591,360 |
| 2008-09-01 | 2008-08-28 | 2.684 | 293,722 | -2,489 | 0.07% | 788,241 |
| 2008-08-29 | 2008-08-27 | 2.812 | 296,211 | -12,446 | 0.07% | 833,000 |
| 2008-08-28 | 2008-08-26 | 2.748 | 308,657 | -18,668 | 0.07% | 848,161 |
| 2008-08-25 | 2008-08-20 | 2.909 | 327,325 | +31,114 | 0.07% | 952,059 |
| 2008-08-20 | 2008-08-18 | 2.539 | 296,211 | +1,245 | 0.07% | 752,080 |
| 2008-08-14 | 2008-08-12 | 2.925 | 294,966 | +6,223 | 0.07% | 862,679 |
| 2008-07-21 | 2008-07-17 | 3.455 | 288,743 | -6,223 | 0.07% | 997,599 |
| 2008-07-16 | 2008-07-14 | 3.792 | 294,966 | +3,733 | 0.07% | 1,118,639 |
| 2008-07-09 | 2008-07-07 | 3.873 | 291,233 | +2,490 | 0.07% | 1,127,882 |
| 2008-06-24 | 2008-06-20 | 4.017 | 288,743 | -3,734 | 0.07% | 1,159,999 |
| 2008-06-13 | 2008-06-11 | 4.178 | 292,477 | +16,179 | 0.07% | 1,222,000 |
| 2008-06-06 | 2008-06-04 | 4.789 | 276,298 | -6,222 | 0.06% | 1,323,122 |
| 2008-05-20 | 2008-05-16 | 5.046 | 282,520 | -9,957 | 0.06% | 1,425,558 |
| 2008-05-15 | 2008-05-13 | 5.094 | 292,477 | +3,734 | 0.07% | 1,489,900 |
| 2008-04-29 | 2008-04-25 | 5.271 | 288,743 | -4,979 | 0.07% | 1,521,918 |
| 2008-04-28 | 2008-04-24 | 5.464 | 293,722 | -18,668 | 0.07% | 1,604,802 |
| 2008-04-25 | 2008-04-23 | 5.207 | 312,390 | -6,223 | 0.07% | 1,626,478 |
| 2008-04-23 | 2008-04-21 | 4.805 | 318,613 | +6,223 | 0.07% | 1,530,878 |
| 2008-04-22 | 2008-04-18 | 4.724 | 312,390 | -6,223 | 0.07% | 1,475,878 |
| 2008-04-18 | 2008-04-16 | 4.757 | 318,613 | +6,223 | 0.07% | 1,515,518 |
| 2008-04-17 | 2008-04-15 | 4.805 | 312,390 | +7,467 | 0.07% | 1,500,978 |
| 2008-04-16 | 2008-04-14 | 4.724 | 304,923 | -6,223 | 0.07% | 1,440,600 |
| 2008-04-15 | 2008-04-11 | 5.174 | 311,146 | +1,245 | 0.07% | 1,610,001 |
| 2008-04-10 | 2008-04-08 | 5.174 | 309,901 | +6,223 | 0.07% | 1,603,559 |
| 2008-04-07 | 2008-04-02 | 5.062 | 303,678 | +13,690 | 0.07% | 1,537,198 |
| 2008-04-01 | 2008-03-28 | 5.231 | 289,988 | +3,136 | 0.07% | 1,516,923 |
| 2008-03-20 | 2008-03-18 | 4.370 | 286,852 | -6,156 | 0.07% | 1,253,539 |
| 2008-03-18 | 2008-03-14 | 5.150 | 293,008 | -6,155 | 0.07% | 1,508,921 |
| 2008-03-17 | 2008-03-13 | 5.442 | 299,163 | -6,156 | 0.07% | 1,628,097 |
| 2008-03-10 | 2008-03-06 | 6.189 | 305,319 | -2,462 | 0.07% | 1,889,759 |
| 2008-03-06 | 2008-03-04 | 6.173 | 307,781 | -1,231 | 0.07% | 1,899,998 |
| 2008-03-03 | 2008-02-28 | 6.466 | 309,012 | +6,155 | 0.07% | 1,997,957 |
| 2008-02-26 | 2008-02-22 | 6.092 | 302,857 | -6,155 | 0.07% | 1,845,001 |
| 2008-02-22 | 2008-02-20 | 6.336 | 309,012 | +1,231 | 0.07% | 1,957,797 |
| 2008-02-19 | 2008-02-15 | 6.644 | 307,781 | -2,463 | 0.07% | 2,044,998 |
| 2008-02-15 | 2008-02-13 | 6.238 | 310,244 | +6,156 | 0.07% | 1,935,363 |
| 2008-02-13 | 2008-02-11 | 6.076 | 304,088 | +9,849 | 0.07% | 1,847,560 |
| 2008-02-12 | 2008-02-06 | 6.384 | 294,239 | +1,231 | 0.07% | 1,878,540 |
| 2008-02-11 | 2008-02-04 | 6.466 | 293,008 | +2,462 | 0.07% | 1,894,481 |
| 2008-01-29 | 2008-01-25 | 6.612 | 290,546 | -2,462 | 0.07% | 1,921,043 |
| 2008-01-25 | 2008-01-23 | 6.466 | 293,008 | -12,311 | 0.07% | 1,894,481 |
| 2008-01-24 | 2008-01-22 | 5.735 | 305,319 | +12,311 | 0.07% | 1,750,879 |
| 2008-01-23 | 2008-01-21 | 6.612 | 293,008 | +3,694 | 0.07% | 1,937,321 |
| 2008-01-22 | 2008-01-18 | 6.937 | 289,314 | +6,155 | 0.07% | 2,006,897 |
| 2008-01-18 | 2008-01-16 | 6.920 | 283,159 | +2,462 | 0.07% | 1,959,601 |
| 2008-01-11 | 2008-01-09 | 8.350 | 280,697 | +6,156 | 0.06% | 2,343,843 |
| 2008-01-10 | 2008-01-08 | 8.009 | 274,541 | +2,462 | 0.06% | 2,198,780 |
| 2008-01-07 | 2008-01-03 | 8.545 | 272,079 | +6,156 | 0.06% | 2,324,923 |
| 2008-01-04 | 2008-01-02 | 8.724 | 265,923 | -20,929 | 0.06% | 2,319,839 |
| 2008-01-03 | 2007-12-31 | 7.781 | 286,852 | -2,462 | 0.07% | 2,232,138 |
| 2008-01-02 | 2007-12-27 | 7.700 | 289,314 | -7,387 | 0.07% | 2,227,796 |
| 2007-12-28 | 2007-12-24 | 7.473 | 296,701 | +3,693 | 0.07% | 2,217,198 |
| 2007-12-27 | 2007-12-20 | 7.180 | 293,008 | -4,924 | 0.07% | 2,103,921 |
| 2007-12-17 | 2007-12-13 | 7.538 | 297,932 | +12,311 | 0.07% | 2,245,757 |
| 2007-12-14 | 2007-12-12 | 7.895 | 285,621 | -1,231 | 0.07% | 2,255,039 |
| 2007-12-12 | 2007-12-10 | 7.749 | 286,852 | -1,231 | 0.07% | 2,222,818 |
| 2007-12-10 | 2007-12-06 | 7.911 | 288,083 | +3,693 | 0.07% | 2,279,157 |
| 2007-12-07 | 2007-12-05 | 7.863 | 284,390 | +17,236 | 0.07% | 2,236,080 |
| 2007-12-05 | 2007-12-03 | 7.587 | 267,154 | +2,462 | 0.06% | 2,026,778 |
| 2007-12-04 | 2007-11-30 | 7.359 | 264,692 | +6,156 | 0.06% | 1,947,900 |
| 2007-11-28 | 2007-11-26 | 6.888 | 258,536 | +2,462 | 0.06% | 1,780,798 |
| 2007-11-27 | 2007-11-23 | 6.514 | 256,074 | +1,231 | 0.06% | 1,668,160 |
| 2007-11-19 | 2007-11-15 | 7.960 | 254,843 | -2,462 | 0.06% | 2,028,600 |
| 2007-11-13 | 2007-11-09 | 8.756 | 257,305 | -4,925 | 0.06% | 2,253,018 |
| 2007-11-09 | 2007-11-07 | 9.487 | 262,230 | -2,462 | 0.06% | 2,487,843 |
| 2007-11-06 | 2007-11-02 | 9.845 | 264,692 | +6,156 | 0.06% | 2,605,800 |
| 2007-11-05 | 2007-11-01 | 10.023 | 258,536 | -13,543 | 0.06% | 2,591,397 |
| 2007-11-02 | 2007-10-31 | 9.910 | 272,079 | +11,080 | 0.06% | 2,696,203 |
| 2007-11-01 | 2007-10-30 | 9.633 | 260,999 | +6,156 | 0.06% | 2,514,324 |
| 2007-10-30 | 2007-10-26 | 9.828 | 254,843 | -4,924 | 0.06% | 2,504,700 |
| 2007-10-29 | 2007-10-25 | 9.942 | 259,767 | -8,618 | 0.06% | 2,582,636 |
| 2007-10-26 | 2007-10-24 | 10.072 | 268,385 | +7,386 | 0.06% | 2,703,197 |
| 2007-10-25 | 2007-10-23 | 10.056 | 260,999 | -6,155 | 0.06% | 2,624,564 |
| 2007-10-24 | 2007-10-22 | 9.942 | 267,154 | +12,311 | 0.06% | 2,656,078 |
| 2007-10-23 | 2007-10-18 | 10.218 | 254,843 | +35,703 | 0.06% | 2,604,061 |
| 2007-10-22 | 2007-10-17 | 9.536 | 219,140 | -2,463 | 0.05% | 2,089,717 |
| 2007-10-18 | 2007-10-16 | 9.568 | 221,603 | -6,155 | 0.05% | 2,120,404 |
| 2007-10-17 | 2007-10-15 | 9.763 | 227,758 | -12,311 | 0.05% | 2,223,698 |
| 2007-10-16 | 2007-10-12 | 9.975 | 240,069 | +1,231 | 0.06% | 2,394,596 |
| 2007-10-15 | 2007-10-11 | 10.137 | 238,838 | +6,155 | 0.05% | 2,421,117 |
| 2007-10-12 | 2007-10-10 | 10.235 | 232,683 | -12,311 | 0.05% | 2,381,403 |
| 2007-10-11 | 2007-10-09 | 10.332 | 244,994 | -4,924 | 0.06% | 2,531,281 |
| 2007-10-10 | 2007-10-08 | 10.722 | 249,918 | -11,081 | 0.06% | 2,679,595 |
| 2007-10-08 | 2007-10-04 | 10.413 | 260,999 | +1,232 | 0.06% | 2,717,844 |
| 2007-10-05 | 2007-10-03 | 10.624 | 259,767 | +9,849 | 0.06% | 2,759,875 |
| 2007-10-04 | 2007-10-02 | 11.047 | 249,918 | -4,925 | 0.06% | 2,760,795 |
| 2007-10-03 | 2007-09-28 | 11.226 | 254,843 | -12,311 | 0.06% | 2,860,741 |
| 2007-10-02 | 2007-09-27 | 11.079 | 267,154 | +27,085 | 0.06% | 2,959,878 |
| 2007-09-28 | 2007-09-25 | 11.615 | 240,069 | -9,849 | 0.06% | 2,788,495 |
| 2007-09-27 | 2007-09-24 | 11.420 | 249,918 | -12,312 | 0.06% | 2,854,175 |
| 2007-09-25 | 2007-09-21 | 11.307 | 262,230 | +3,694 | 0.06% | 2,964,963 |
| 2007-09-24 | 2007-09-20 | 11.437 | 258,536 | +2,462 | 0.06% | 2,956,796 |
| 2007-09-21 | 2007-09-19 | 11.339 | 256,074 | +20,929 | 0.06% | 2,903,679 |
| 2007-09-20 | 2007-09-18 | 11.096 | 235,145 | -3,693 | 0.05% | 2,609,061 |
| 2007-09-19 | 2007-09-17 | 11.242 | 238,838 | -6,156 | 0.05% | 2,684,956 |
| 2007-09-18 | 2007-09-14 | 11.339 | 244,994 | +6,156 | 0.06% | 2,778,041 |
| 2007-09-17 | 2007-09-13 | 11.112 | 238,838 | -12,312 | 0.05% | 2,653,916 |
| 2007-09-13 | 2007-09-11 | 10.836 | 251,150 | +22,161 | 0.06% | 2,721,365 |
| 2007-09-12 | 2007-09-10 | 11.096 | 228,989 | -6,156 | 0.05% | 2,540,756 |
| 2007-09-11 | 2007-09-07 | 11.079 | 235,145 | +25,854 | 0.05% | 2,605,241 |
| 2007-09-10 | 2007-09-06 | 11.307 | 209,291 | +22,160 | 0.05% | 2,366,396 |
| 2007-09-07 | 2007-09-05 | 11.437 | 187,131 | +22,160 | 0.04% | 2,140,159 |
| 2007-09-03 | 2007-08-30 | 11.843 | 164,971 | -16,004 | 0.04% | 1,953,722 |
| 2007-08-31 | 2007-08-29 | 11.924 | 180,975 | +19,698 | 0.04% | 2,157,955 |
| 2007-08-30 | 2007-08-28 | 12.184 | 161,277 | +7,386 | 0.04% | 1,964,995 |
| 2007-08-29 | 2007-08-27 | 12.818 | 153,891 | +38,165 | 0.04% | 1,972,504 |
| 2007-08-28 | 2007-08-24 | 11.323 | 115,726 | +18,467 | 0.03% | 1,310,362 |
| 2007-08-27 | 2007-08-23 | 10.543 | 97,259 | -14,773 | 0.02% | 1,025,421 |
| 2007-08-24 | 2007-08-22 | 10.007 | 112,032 | +1,231 | 0.03% | 1,121,116 |
| 2007-08-23 | 2007-08-21 | 9.650 | 110,801 | -2,463 | 0.03% | 1,069,197 |
| 2007-08-22 | 2007-08-20 | 8.756 | 113,264 | -1,231 | 0.03% | 991,764 |
| 2007-08-21 | 2007-08-17 | 7.928 | 114,495 | -3,693 | 0.03% | 907,683 |
| 2007-08-20 | 2007-08-16 | 8.431 | 118,188 | +6,156 | 0.03% | 996,480 |
| 2007-08-17 | 2007-08-15 | 9.390 | 112,032 | +7,386 | 0.03% | 1,051,956 |
| 2007-08-16 | 2007-08-14 | 9.715 | 104,646 | +2,463 | 0.02% | 1,016,603 |
| 2007-08-14 | 2007-08-10 | 9.796 | 102,183 | +7,386 | 0.02% | 1,000,976 |
| 2007-08-13 | 2007-08-09 | 10.365 | 94,797 | -2,462 | 0.02% | 982,524 |
| 2007-08-10 | 2007-08-08 | 10.413 | 97,259 | -6,156 | 0.02% | 1,012,781 |
| 2007-08-09 | 2007-08-07 | 10.072 | 103,415 | -1,231 | 0.02% | 1,041,605 |
| 2007-08-08 | 2007-08-06 | 10.348 | 104,646 | -6,155 | 0.02% | 1,082,904 |
| 2007-08-07 | 2007-08-03 | 10.608 | 110,801 | -8,618 | 0.03% | 1,175,397 |
| 2007-08-06 | 2007-08-02 | 10.365 | 119,419 | -12,311 | 0.03% | 1,237,718 |
| 2007-08-03 | 2007-08-01 | 9.893 | 131,730 | +3,693 | 0.03% | 1,303,256 |
| 2007-08-02 | 2007-07-31 | 10.332 | 128,037 | +2,462 | 0.03% | 1,322,880 |
| 2007-07-30 | 2007-07-26 | 10.446 | 125,575 | +14,774 | 0.03% | 1,311,722 |
| 2007-07-24 | 2007-07-20 | 9.390 | 110,801 | -2,463 | 0.03% | 1,040,397 |
| 2007-07-20 | 2007-07-18 | 8.854 | 113,264 | -6,155 | 0.03% | 1,002,804 |
| 2007-07-17 | 2007-07-13 | 8.951 | 119,419 | +6,155 | 0.03% | 1,068,939 |
| 2007-07-16 | 2007-07-12 | 8.870 | 113,264 | -6,155 | 0.03% | 1,004,644 |
| 2007-07-12 | 2007-07-10 | 8.984 | 119,419 | +6,155 | 0.03% | 1,072,819 |
| 2007-07-11 | 2007-07-09 | 9.032 | 113,264 | +1,232 | 0.03% | 1,023,044 |
| 2007-07-10 | 2007-07-06 | 8.886 | 112,032 | +6,155 | 0.03% | 995,536 |
| 2007-07-09 | 2007-07-05 | 8.935 | 105,877 | +2,462 | 0.02% | 946,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 103,415 | +2,463 | 0.02% | 940,804 |
| 2007-07-05 | 2007-07-03 | 9.309 | 100,952 | -28,316 | 0.02% | 939,717 |
| 2007-06-28 | 2007-06-26 | 9.601 | 129,268 | -3,694 | 0.03% | 1,241,098 |
| 2007-06-27 | 2007-06-25 | 9.520 | 132,962 | +12,312 | 0.03% | 1,265,764 |
| 2007-06-26 | 2007-06-22 | 9.975 | 120,650 | 0.03% | 1,203,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy