History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 3,764,000 +0 0.53% 3,312,320
2025-10-13 2025-10-09 0.880 3,764,000 +0 0.53% 3,312,320
2025-10-10 2025-10-08 0.870 3,764,000 +0 0.53% 3,274,680
2025-10-09 2025-10-06 0.880 3,764,000 +100,000 0.53% 3,312,320
2025-10-08 2025-10-03 0.880 3,664,000 -40,000 0.52% 3,224,320
2025-10-02 2025-09-29 0.890 3,704,000 +80,000 0.52% 3,296,560
2025-09-16 2025-09-12 0.950 3,624,000 -110,000 0.51% 3,442,800
2025-09-15 2025-09-11 0.930 3,734,000 +110,000 0.53% 3,472,620
2025-09-11 2025-09-09 0.900 3,624,000 +140,000 0.51% 3,261,600
2025-08-27 2025-08-25 0.930 3,484,000 -6,000 0.49% 3,240,120
2025-08-25 2025-08-21 0.910 3,490,000 -2,000 0.49% 3,175,900
2025-08-13 2025-08-11 0.890 3,492,000 +2,000 0.49% 3,107,880
2025-07-23 2025-07-21 0.950 3,490,000 +400,000 0.49% 3,315,500
2025-07-16 2025-07-14 1.060 3,090,000 -16,000 0.44% 3,275,400
2025-07-15 2025-07-11 1.070 3,106,000 -6,000 0.44% 3,323,420
2025-07-14 2025-07-10 1.070 3,112,000 +16,000 0.44% 3,329,840
2025-05-14 2025-05-12 0.730 3,096,000 -10,000 0.44% 2,260,080
2025-04-15 2025-04-11 0.700 3,106,000 -200,000 0.44% 2,174,200
2025-04-14 2025-04-10 0.680 3,306,000 +68,000 0.47% 2,248,080
2025-04-09 2025-04-07 0.640 3,238,000 -2,000 0.46% 2,072,320
2025-03-10 2025-03-06 0.740 3,240,000 -48,000 0.46% 2,397,600
2025-02-18 2025-02-14 0.730 3,288,000 +2,000 0.47% 2,400,240
2025-02-14 2025-02-12 0.740 3,286,000 -80,000 0.46% 2,431,640
2025-02-11 2025-02-07 0.710 3,366,000 +80,000 0.48% 2,389,860
2025-01-22 2025-01-20 0.730 3,286,000 -20,000 0.46% 2,398,780
2025-01-15 2025-01-13 0.710 3,306,000 -10,000 0.47% 2,347,260
2025-01-02 2024-12-27 0.790 3,316,000 -500,000 0.47% 2,619,640
2024-12-10 2024-12-06 0.840 3,816,000 +10,000 0.54% 3,205,440
2024-11-12 2024-11-08 0.900 3,806,000 -30,000 0.54% 3,425,400
2024-11-11 2024-11-07 0.930 3,836,000 +30,000 0.54% 3,567,480
2024-11-07 2024-11-05 0.900 3,806,000 -30,000 0.54% 3,425,400
2024-11-06 2024-11-04 0.820 3,836,000 +30,000 0.54% 3,145,520
2024-10-10 2024-10-08 0.840 3,806,000 +200,000 0.54% 3,197,040
2024-09-26 2024-09-24 0.620 3,606,000 -580,000 0.51% 2,235,720
2024-09-25 2024-09-23 0.600 4,186,000 +580,000 0.59% 2,511,600
2024-08-05 2024-08-01 0.640 3,606,000 -60,000 0.51% 2,307,840
2024-07-17 2024-07-15 0.640 3,666,000 +60,000 0.52% 2,346,240
2024-05-21 2024-05-17 0.833 3,606,000 -1,406,000 0.51% 3,002,483
2024-05-20 2024-05-16 0.781 5,012,000 +136,252 0.71% 3,915,565
2024-03-21 2024-03-19 0.678 4,875,748 -573,961 0.71% 3,307,920
2024-03-20 2024-03-18 0.678 5,449,709 +583,689 0.79% 3,697,320
2024-03-08 2024-03-06 0.689 4,866,020 -25,293 0.71% 3,351,340
2024-02-14 2024-02-07 0.668 4,891,313 +418,310 0.71% 3,268,200
2024-01-10 2024-01-08 0.709 4,473,003 +949,468 0.65% 3,172,620
2023-11-06 2023-11-02 0.792 3,523,535 -19,457 0.51% 2,788,940
2023-10-31 2023-10-27 0.802 3,542,992 +1,946 0.52% 2,840,760
2023-08-23 2023-08-21 0.812 3,541,046 -1,225,747 0.51% 2,875,600
2023-08-22 2023-08-18 0.833 4,766,793 +972,815 0.69% 3,969,000
2023-08-17 2023-08-15 0.833 3,793,978 -233,475 0.55% 3,159,000
2023-08-14 2023-08-10 0.853 4,027,453 -9,728 0.59% 3,436,200
2023-08-04 2023-08-02 0.905 4,037,181 -3,892 0.59% 3,652,000
2023-08-03 2023-08-01 0.915 4,041,073 -19,456 0.59% 3,697,060
2023-07-26 2023-07-24 0.812 4,060,529 +3,891 0.59% 3,297,460
2023-04-20 2023-04-18 0.946 4,056,638 -19,456 0.59% 3,836,400
2023-03-16 2023-03-14 0.915 4,076,094 -7,783 0.59% 3,729,100
2023-02-23 2023-02-21 0.966 4,083,877 -9,728 0.59% 3,946,120
2023-02-20 2023-02-16 0.946 4,093,605 -29,184 0.60% 3,871,360
2023-02-09 2023-02-07 0.966 4,122,789 -9,728 0.60% 3,983,720
2023-02-03 2023-02-01 0.966 4,132,517 -9,728 0.60% 3,993,120
2023-01-31 2023-01-27 0.966 4,142,245 +93,390 0.60% 4,002,520
2022-11-30 2022-11-28 0.894 4,048,855 -58,369 0.59% 3,620,940
2022-11-29 2022-11-25 0.925 4,107,224 -107,010 0.60% 3,799,800
2022-11-28 2022-11-24 0.935 4,214,234 -136,194 0.61% 3,942,120
2022-11-25 2022-11-23 1.018 4,350,428 -196,508 0.63% 4,427,280
2022-11-24 2022-11-22 0.833 4,546,936 -291,845 0.66% 3,785,940
2022-11-17 2022-11-15 0.915 4,838,781 -295,736 0.70% 4,426,860
2022-11-16 2022-11-14 0.874 5,134,517 +694,590 0.75% 4,486,300
2022-10-27 2022-10-25 0.792 4,439,927 -486,407 0.65% 3,514,280
2022-09-21 2022-09-19 0.956 4,926,334 -11,674 0.72% 4,709,520
2022-09-05 2022-09-01 0.946 4,938,008 +9,728 0.72% 4,669,920
2022-06-13 2022-06-09 1.059 4,928,280 +3,891 0.72% 5,217,980
2022-05-16 2022-05-12 1.061 4,924,389 +56,846 0.72% 5,223,539
2022-04-28 2022-04-26 1.113 4,867,543 -11,539 0.72% 5,416,340
2022-04-04 2022-03-31 1.217 4,879,082 -9,616 0.72% 5,936,580
2022-03-17 2022-03-15 1.082 4,888,698 +48,079 0.72% 5,287,360
2022-02-24 2022-02-22 1.269 4,840,619 +15,386 0.71% 6,141,481
2022-02-18 2022-02-16 1.310 4,825,233 -9,616 0.71% 6,322,680
2022-02-15 2022-02-11 1.310 4,834,849 -15,385 0.71% 6,335,280
2022-02-11 2022-02-09 1.300 4,850,234 -19,232 0.71% 6,304,999
2022-02-08 2022-02-04 1.290 4,869,466 -567,335 0.72% 6,279,360
2022-02-07 2022-01-31 1.217 5,436,801 -9,616 0.80% 6,615,180
2022-02-04 2022-01-27 1.217 5,446,417 -182,701 0.80% 6,626,880
2022-01-24 2022-01-20 1.290 5,629,118 -769,268 0.83% 7,258,960
2022-01-13 2022-01-11 1.300 6,398,386 -288,476 0.94% 8,317,500
2022-01-11 2022-01-07 1.290 6,686,862 -48,079 0.98% 8,622,960
2022-01-10 2022-01-06 1.352 6,734,941 -903,890 0.99% 9,105,200
2021-12-29 2021-12-24 1.227 7,638,831 +288,476 1.12% 9,373,920
2021-12-28 2021-12-22 1.238 7,350,355 +1,538,536 1.08% 9,096,360
2021-12-22 2021-12-20 1.186 5,811,819 -288,476 0.85% 6,890,160
2021-11-30 2021-11-26 1.238 6,100,295 +5,770 0.90% 7,549,360
2021-10-05 2021-09-30 1.373 6,094,525 -11,539 0.90% 8,366,159
2021-09-29 2021-09-27 1.352 6,106,064 -75,004 0.90% 8,254,999
2021-09-27 2021-09-23 1.373 6,181,068 -28,848 0.91% 8,484,960
2021-09-14 2021-09-10 1.477 6,209,916 -7,692 0.91% 9,170,361
2021-09-10 2021-09-08 1.487 6,217,608 -11,539 0.91% 9,246,380
2021-09-08 2021-09-06 1.477 6,229,147 -38,464 0.92% 9,198,760
2021-09-07 2021-09-03 1.456 6,267,611 -32,694 0.92% 9,125,200
2021-09-06 2021-09-02 1.456 6,300,305 -34,617 0.93% 9,172,801
2021-09-03 2021-09-01 1.435 6,334,922 -3,286,697 0.93% 9,091,441
2021-08-24 2021-08-20 1.342 9,621,619 -1,923 1.42% 12,907,740
2021-08-23 2021-08-19 1.362 9,623,542 -86,543 1.42% 13,110,480
2021-07-14 2021-07-12 1.487 9,710,085 +384,634 1.43% 14,440,140
2021-06-29 2021-06-25 1.539 9,325,451 +288,476 1.37% 14,353,040
2021-06-24 2021-06-22 1.529 9,036,975 -3,847 1.33% 13,815,060
2021-06-23 2021-06-21 1.508 9,040,822 +140,392 1.33% 13,632,901
2021-06-22 2021-06-18 1.498 8,900,430 +407,712 1.31% 13,328,640
2021-06-21 2021-06-17 1.518 8,492,718 -5,769,510 1.25% 12,894,720
2021-06-18 2021-06-16 1.518 14,262,228 +1,100,053 2.10% 21,654,720
2021-06-17 2021-06-15 1.518 13,162,175 +755,806 1.94% 19,984,480
2021-06-16 2021-06-11 1.529 12,406,369 +401,943 1.82% 18,965,940
2021-06-15 2021-06-10 1.508 12,004,426 +384,634 1.77% 18,101,799
2021-05-31 2021-05-27 1.518 11,619,792 +192,317 1.71% 17,642,639
2021-05-28 2021-05-26 1.539 11,427,475 +509,640 1.68% 17,588,319
2021-05-20 2021-05-17 1.498 10,917,835 +1,026,972 1.61% 16,349,759
2021-05-18 2021-05-14 1.577 9,890,863 +3,809,800 1.45% 15,602,592
2021-05-17 2021-05-13 1.577 6,081,063 +54,015 0.89% 9,592,727
2021-05-13 2021-05-11 1.588 6,027,048 -93,821 0.91% 9,571,759
2021-05-12 2021-05-10 1.577 6,120,869 -93,821 0.92% 9,655,520
2021-05-07 2021-05-05 1.545 6,214,690 +56,292 0.94% 9,604,800
2021-05-04 2021-04-30 1.524 6,158,398 -3,752 0.93% 9,386,521
2021-05-03 2021-04-29 1.545 6,162,150 -1,626,853 0.93% 9,523,599
2021-04-29 2021-04-27 1.545 7,789,003 +375,283 1.17% 12,037,900
2021-04-27 2021-04-23 1.556 7,413,720 -9,382 1.12% 11,536,920
2021-04-22 2021-04-20 1.556 7,423,102 -9,382 1.12% 11,551,520
2021-04-14 2021-04-12 1.545 7,432,484 +1,626,853 1.12% 11,486,900
2021-04-07 2021-03-31 1.545 5,805,631 -13,135 0.88% 8,972,600
2021-03-29 2021-03-25 1.545 5,818,766 +187,641 0.88% 8,992,900
2021-03-26 2021-03-24 1.556 5,631,125 +290,845 0.85% 8,762,921
2021-03-25 2021-03-23 1.567 5,340,280 +140,731 0.81% 8,367,240
2021-03-18 2021-03-16 1.620 5,199,549 -3,753 0.78% 8,423,840
2021-03-10 2021-03-08 1.577 5,203,302 -78,809 0.78% 8,208,080
2021-03-09 2021-03-05 1.620 5,282,111 -46,911 0.80% 8,557,600
2021-03-08 2021-03-04 1.620 5,329,022 +106,956 0.80% 8,633,601
2021-03-04 2021-03-02 1.641 5,222,066 -9,382 0.79% 8,571,640
2021-03-01 2021-02-25 1.652 5,231,448 -759,949 0.79% 8,642,800
2021-02-26 2021-02-24 1.620 5,991,397 -75,056 0.90% 9,706,721
2021-02-25 2021-02-23 1.641 6,066,453 -9,382 0.91% 9,957,640
2021-02-24 2021-02-22 1.631 6,075,835 -5,629 0.92% 9,908,280
2021-02-22 2021-02-18 1.556 6,081,464 +562,924 0.92% 9,463,719
2021-02-16 2021-02-09 1.503 5,518,540 -1,876 0.83% 8,293,621
2021-02-09 2021-02-05 1.503 5,520,416 -281,462 0.83% 8,296,440
2021-02-04 2021-02-02 1.524 5,801,878 -1,877 0.87% 8,843,119
2021-02-03 2021-02-01 1.514 5,803,755 -46,910 0.87% 8,784,120
2021-02-02 2021-01-29 1.514 5,850,665 -43,158 0.88% 8,855,120
2021-01-26 2021-01-22 1.641 5,893,823 +257,069 0.89% 9,674,280
2021-01-20 2021-01-18 1.588 5,636,754 -16,888 0.85% 8,951,920
2021-01-18 2021-01-14 1.545 5,653,642 +9,382 0.85% 8,737,701
2021-01-08 2021-01-06 1.535 5,644,260 +281,463 0.85% 8,663,041
2020-12-23 2020-12-21 1.577 5,362,797 -230,799 0.81% 8,459,680
2020-12-22 2020-12-18 1.577 5,593,596 -285,216 0.84% 8,823,760
2020-12-17 2020-12-15 1.631 5,878,812 +440,958 0.89% 9,586,981
2020-12-08 2020-12-04 1.695 5,437,854 -91,944 0.82% 9,215,640
2020-12-02 2020-11-30 1.716 5,529,798 -352,766 0.83% 9,489,340
2020-11-25 2020-11-23 1.748 5,882,564 +525,396 0.89% 10,282,799
2020-11-20 2020-11-18 1.769 5,357,168 -215,788 0.81% 9,478,600
2020-10-09 2020-10-07 1.545 5,572,956 -7,505 0.84% 8,613,000
2020-09-22 2020-09-18 1.684 5,580,461 -168,878 0.84% 9,397,839
2020-09-16 2020-09-14 1.695 5,749,339 -474,733 0.87% 9,743,520
2020-08-18 2020-08-14 1.812 6,224,072 -88,192 0.94% 11,277,800
2020-08-03 2020-07-30 1.812 6,312,264 -200,776 0.95% 11,437,601
2020-07-30 2020-07-28 1.823 6,513,040 -318,991 0.98% 11,870,820
2020-07-28 2020-07-24 1.844 6,832,031 -613,588 1.03% 12,597,860
2020-07-22 2020-07-20 1.929 7,445,619 +5,629 1.12% 14,364,160
2020-07-16 2020-07-14 1.908 7,439,990 -1,482,368 1.12% 14,194,701
2020-07-15 2020-07-13 1.940 8,922,358 +258,945 1.35% 17,308,199
2020-07-14 2020-07-10 1.961 8,663,413 +76,933 1.31% 16,990,560
2020-07-13 2020-07-09 2.014 8,586,480 +369,654 1.29% 17,297,280
2020-07-10 2020-07-08 2.025 8,216,826 +448,463 1.24% 16,640,200
2020-07-09 2020-07-07 2.036 7,768,363 -502,879 1.17% 15,814,801
2020-07-08 2020-07-06 2.142 8,271,242 +442,834 1.25% 17,720,160
2020-07-07 2020-07-03 1.940 7,828,408 -187,641 1.18% 15,186,080
2020-07-06 2020-07-02 1.897 8,016,049 -187,642 1.21% 15,208,319
2020-07-03 2020-06-30 1.812 8,203,691 +118,214 1.24% 14,864,800
2020-06-18 2020-06-16 2.453 8,085,477 +604,150 1.22% 19,837,204
2020-06-17 2020-06-15 2.372 7,481,327 +2,131,720 1.22% 17,748,900
2020-06-16 2020-06-12 2.396 5,349,607 -17,282 0.88% 12,815,371
2020-06-12 2020-06-10 2.338 5,366,889 +34,564 0.88% 12,546,221
2020-06-11 2020-06-09 2.303 5,332,325 -31,107 0.87% 12,280,291
2020-06-09 2020-06-05 2.234 5,363,432 -39,748 0.88% 11,979,510
2020-06-05 2020-06-03 2.222 5,403,180 -15,554 0.88% 12,005,759
2020-06-04 2020-06-02 2.257 5,418,734 -57,030 0.89% 12,228,450
2020-06-03 2020-06-01 2.291 5,475,764 -107,148 0.90% 12,547,259
2020-06-02 2020-05-29 2.187 5,582,912 -1,458,591 0.91% 12,211,290
2020-06-01 2020-05-28 2.245 7,041,503 -164,178 1.15% 15,809,060
2020-05-29 2020-05-27 2.187 7,205,681 -511,543 1.18% 15,760,710
2020-05-28 2020-05-26 2.048 7,717,224 +8,640 1.26% 15,807,869
2020-05-27 2020-05-25 2.048 7,708,584 +276,511 1.26% 15,790,171
2020-05-26 2020-05-22 2.048 7,432,073 +19,010 1.22% 15,223,769
2020-05-19 2020-05-15 2.083 7,413,063 +27,651 1.21% 15,442,199
2020-05-18 2020-05-14 2.083 7,385,412 +32,835 1.21% 15,384,599
2020-05-15 2020-05-13 2.106 7,352,577 -198,741 1.20% 15,486,380
2020-05-13 2020-05-11 2.141 7,551,318 +734,480 1.24% 16,167,149
2020-05-12 2020-05-08 2.153 6,816,838 +812,248 1.12% 14,673,539
2020-05-05 2020-04-29 2.176 6,004,590 -32,836 0.98% 13,064,120
2020-05-04 2020-04-28 2.153 6,037,426 +1,728,189 0.99% 12,995,821
2020-04-29 2020-04-27 2.164 4,309,237 -172,819 0.71% 9,325,689
2020-04-28 2020-04-24 2.153 4,482,056 -69,128 0.73% 9,647,820
2020-04-22 2020-04-20 2.187 4,551,184 -6,912 0.74% 9,954,631
2020-04-16 2020-04-14 2.210 4,558,096 -86,410 0.75% 10,075,249
2020-04-09 2020-04-07 2.118 4,644,506 +86,410 0.76% 9,836,250
2020-04-08 2020-04-06 2.048 4,558,096 +17,281 0.75% 9,336,749
2020-04-02 2020-03-31 2.083 4,540,815 -2,531,795 0.74% 9,459,001
2020-04-01 2020-03-30 2.083 7,072,610 +51,845 1.16% 14,732,999
2020-03-31 2020-03-27 2.083 7,020,765 -6,045,202 1.15% 14,625,001
2020-03-30 2020-03-26 2.129 13,065,967 +169,362 2.14% 27,822,640
2020-03-27 2020-03-25 2.129 12,896,605 -2,131,720 2.11% 27,462,001
2020-03-26 2020-03-24 2.025 15,028,325 +51,846 2.46% 30,436,001
2020-03-25 2020-03-23 1.967 14,976,479 -172,819 2.45% 29,464,400
2020-03-23 2020-03-19 1.967 15,149,298 +6,913 2.48% 29,804,400
2020-03-19 2020-03-17 2.187 15,142,385 +17,282 2.48% 33,120,360
2020-03-18 2020-03-16 2.234 15,125,103 +3,456 2.48% 33,782,719
2020-03-17 2020-03-13 2.315 15,121,647 +3,456 2.48% 35,000,000
2020-03-12 2020-03-10 2.407 15,118,191 -440,688 2.47% 36,391,681
2020-03-11 2020-03-09 2.349 15,558,879 -13,825 2.55% 36,552,181
2020-03-06 2020-03-04 2.534 15,572,704 +13,825 2.55% 39,468,180
2020-02-24 2020-02-20 2.592 15,558,879 -155,536 2.55% 40,333,441
2020-02-20 2020-02-18 2.592 15,714,415 +51,845 2.57% 40,736,639
2020-02-18 2020-02-14 2.615 15,662,570 +27,651 2.56% 40,964,760
2020-02-11 2020-02-07 2.546 15,634,919 +51,846 2.56% 39,806,800
2020-02-07 2020-02-05 2.546 15,583,073 -259,228 2.55% 39,674,800
2020-02-06 2020-02-04 2.534 15,842,301 +190,100 2.59% 40,151,459
2020-02-05 2020-02-03 2.511 15,652,201 -437,231 2.56% 39,307,381
2020-02-03 2020-01-30 2.569 16,089,432 +107,147 2.63% 41,336,399
2020-01-30 2020-01-24 2.754 15,982,285 -86,409 2.62% 44,020,481
2020-01-23 2020-01-21 2.858 16,068,694 +60,487 2.63% 45,932,120
2020-01-21 2020-01-17 3.009 16,008,207 +82,953 2.62% 48,167,599
2020-01-20 2020-01-16 2.974 15,925,254 +70,855 2.61% 47,365,099
2020-01-17 2020-01-15 2.939 15,854,399 +124,430 2.60% 46,603,921
2020-01-15 2020-01-13 2.974 15,729,969 +27,651 2.57% 46,784,280
2020-01-13 2020-01-09 2.986 15,702,318 -8,641 2.57% 46,883,760
2020-01-10 2020-01-08 2.974 15,710,959 +3,456 2.57% 46,727,740
2020-01-09 2020-01-07 3.021 15,707,503 -260,956 2.57% 47,444,581
2020-01-03 2019-12-31 2.951 15,968,459 +1,036,913 2.61% 47,124,000
2020-01-02 2019-12-27 2.916 14,931,546 +8,641 2.44% 43,545,599
2019-12-30 2019-12-24 2.893 14,922,905 -8,641 2.44% 43,174,999
2019-12-23 2019-12-19 2.893 14,931,546 +41,476 2.44% 43,199,999
2019-12-19 2019-12-17 2.916 14,890,070 -13,825 2.44% 43,424,641
2019-12-18 2019-12-16 2.893 14,903,895 +129,614 2.44% 43,119,999
2019-12-16 2019-12-12 2.835 14,774,281 +6,913 2.42% 41,890,100
2019-12-11 2019-12-09 2.812 14,767,368 +8,641 2.42% 41,528,699
2019-12-10 2019-12-06 2.835 14,758,727 -44,933 2.42% 41,845,999
2019-12-06 2019-12-04 2.824 14,803,660 +69,127 2.42% 41,802,079
2019-12-05 2019-12-03 2.847 14,734,533 -60,486 2.41% 41,947,921
2019-12-04 2019-12-02 2.835 14,795,019 +112,332 2.42% 41,948,899
2019-12-03 2019-11-29 2.801 14,682,687 -8,641 2.40% 41,120,640
2019-12-02 2019-11-28 2.835 14,691,328 -51,846 2.40% 41,654,900
2019-11-28 2019-11-26 2.801 14,743,174 -17,282 2.41% 41,290,041
2019-11-26 2019-11-22 2.766 14,760,456 +198,742 2.42% 40,825,981
2019-11-25 2019-11-21 2.766 14,561,714 +259,228 2.38% 40,276,280
2019-11-21 2019-11-19 2.824 14,302,486 +86,410 2.34% 40,386,881
2019-11-19 2019-11-15 2.777 14,216,076 +25,923 2.33% 39,484,799
2019-11-18 2019-11-14 2.870 14,190,153 +1,282,315 2.32% 40,726,559
2019-11-15 2019-11-13 2.847 12,907,838 +72,584 2.11% 36,747,481
2019-11-14 2019-11-12 2.916 12,835,254 +3,345,772 2.10% 37,432,080
2019-11-12 2019-11-08 2.893 9,489,482 +86,410 1.55% 27,455,001
2019-11-11 2019-11-07 2.928 9,403,072 +25,923 1.54% 27,531,460
2019-11-08 2019-11-06 2.916 9,377,149 +3,456 1.53% 27,347,039
2019-11-06 2019-11-04 2.893 9,373,693 -8,641 1.53% 27,120,000
2019-11-04 2019-10-31 2.789 9,382,334 -604,866 1.54% 26,167,780
2019-11-01 2019-10-30 2.812 9,987,200 +1,093,943 1.63% 28,085,941
2019-10-31 2019-10-29 2.870 8,893,257 +69,128 1.46% 25,524,161
2019-10-30 2019-10-28 2.847 8,824,129 -782,869 1.44% 25,121,520
2019-10-29 2019-10-25 2.870 9,606,998 +2,272,567 1.57% 27,572,639
2019-10-28 2019-10-24 2.905 7,334,431 -172,819 1.20% 21,304,881
2019-10-24 2019-10-22 2.882 7,507,250 -345,637 1.23% 21,633,121
2019-10-23 2019-10-21 2.916 7,852,887 -8,641 1.29% 22,901,759
2019-10-22 2019-10-18 2.928 7,861,528 -328,356 1.29% 23,017,939
2019-10-21 2019-10-17 3.021 8,189,884 +17,282 1.34% 24,737,580
2019-10-18 2019-10-16 2.997 8,172,602 -100,235 1.34% 24,496,220
2019-10-17 2019-10-15 2.951 8,272,837 -72,584 1.35% 24,413,700
2019-10-16 2019-10-14 2.963 8,345,421 +1,728 1.37% 24,724,480
2019-10-15 2019-10-11 2.951 8,343,693 -1,551,913 1.37% 24,622,801
2019-10-14 2019-10-10 2.870 9,895,606 -77,768 1.62% 28,400,961
2019-10-11 2019-10-09 2.731 9,973,374 +138,255 1.63% 27,239,119
2019-10-10 2019-10-08 2.743 9,835,119 -729,296 1.61% 26,975,340
2019-10-09 2019-10-04 2.685 10,564,415 -65,671 1.73% 28,364,321
2019-10-08 2019-10-03 2.696 10,630,086 -15,553 1.74% 28,663,661
2019-10-04 2019-10-02 2.662 10,645,639 -499,447 1.74% 28,335,999
2019-10-03 2019-09-30 2.731 11,145,086 -305,889 1.82% 30,439,280
2019-10-02 2019-09-27 2.893 11,450,975 +31,107 1.87% 33,130,000
2019-09-27 2019-09-25 2.916 11,419,868 +86,410 1.87% 33,304,321
2019-09-26 2019-09-24 2.951 11,333,458 +347,365 1.86% 33,445,799
2019-09-25 2019-09-23 2.986 10,986,093 +53,574 1.80% 32,802,121
2019-09-24 2019-09-20 3.044 10,932,519 -91,594 1.79% 33,274,761
2019-09-23 2019-09-19 3.044 11,024,113 -139,983 1.80% 33,553,541
2019-09-20 2019-09-18 3.067 11,164,096 -378,473 1.83% 34,238,000
2019-09-19 2019-09-17 3.055 11,542,569 -950,504 1.89% 35,265,120
2019-09-18 2019-09-16 3.055 12,493,073 -17,282 2.04% 38,169,121
2019-09-17 2019-09-13 3.090 12,510,355 -86,409 2.05% 38,656,262
2019-09-16 2019-09-12 3.044 12,596,764 -43,205 2.06% 38,340,140
2019-09-12 2019-09-10 2.997 12,639,969 +17,282 2.07% 37,886,521
2019-09-11 2019-09-09 3.044 12,622,687 -131,342 2.07% 38,419,041
2019-09-09 2019-09-05 3.078 12,754,029 -741,393 2.09% 39,261,600
2019-09-06 2019-09-04 3.090 13,495,422 +86,410 2.21% 41,700,061
2019-09-05 2019-09-03 3.067 13,409,012 -34,564 2.19% 41,122,699
2019-09-04 2019-09-02 3.090 13,443,576 -1,468,960 2.20% 41,539,860
2019-08-30 2019-08-28 3.078 14,912,536 -67,399 2.44% 45,906,280
2019-08-29 2019-08-27 3.078 14,979,935 -60,487 2.45% 46,113,759
2019-08-26 2019-08-22 3.206 15,040,422 +60,487 2.46% 48,214,620
2019-08-22 2019-08-20 3.136 14,979,935 -3,457 2.45% 46,980,559
2019-08-21 2019-08-19 3.125 14,983,392 -34,564 2.45% 46,818,000
2019-08-20 2019-08-16 3.032 15,017,956 -152,080 2.46% 45,535,601
2019-08-16 2019-08-14 2.986 15,170,036 -376,745 2.48% 45,294,479
2019-08-15 2019-08-13 2.974 15,546,781 -394,027 2.54% 46,239,439
2019-08-14 2019-08-12 2.997 15,940,808 -222,936 2.61% 47,780,320
2019-08-12 2019-08-08 3.055 16,163,744 -6,913 2.65% 49,383,839
2019-08-09 2019-08-07 3.055 16,170,657 +8,641 2.65% 49,404,960
2019-08-07 2019-08-05 3.148 16,162,016 +511,543 2.65% 50,874,879
2019-08-01 2019-07-30 3.414 15,650,473 -43,204 2.56% 53,430,402
2019-07-31 2019-07-29 3.402 15,693,677 -12,098 2.57% 53,396,279
2019-07-30 2019-07-26 3.414 15,705,775 +12,098 2.57% 53,619,202
2019-07-26 2019-07-24 3.437 15,693,677 +3,456 2.57% 53,941,139
2019-07-22 2019-07-18 3.483 15,690,221 -138,255 2.57% 54,655,581
2019-07-19 2019-07-17 3.518 15,828,476 -43,205 2.59% 55,686,720
2019-07-18 2019-07-16 3.472 15,871,681 -6,912 2.60% 55,104,001
2019-07-17 2019-07-15 3.553 15,878,593 -51,846 2.60% 56,414,319
2019-07-16 2019-07-12 3.472 15,930,439 -1,166,527 2.61% 55,308,000
2019-07-12 2019-07-10 3.298 17,096,966 -103,691 2.80% 56,390,100
2019-07-11 2019-07-09 3.275 17,200,657 +129,614 2.82% 56,333,979
2019-07-10 2019-07-08 3.310 17,071,043 +12,097 2.79% 56,502,159
2019-07-08 2019-07-04 3.414 17,058,946 +3,456 2.79% 58,238,900
2019-07-03 2019-06-28 3.402 17,055,490 -46,661 2.79% 58,029,722
2019-07-02 2019-06-27 3.368 17,102,151 -57,030 2.80% 57,594,721
2019-06-28 2019-06-26 3.345 17,159,181 -72,584 2.81% 57,389,621
2019-06-27 2019-06-25 3.333 17,231,765 +29,379 2.82% 57,432,961
2019-06-26 2019-06-24 3.356 17,202,386 -172,818 2.82% 57,733,202
2019-06-25 2019-06-21 3.449 17,375,204 -48,390 2.84% 59,921,839
2019-06-24 2019-06-20 3.345 17,423,594 -233,305 2.85% 58,273,961
2019-06-21 2019-06-19 3.275 17,656,899 +233,305 2.89% 57,828,220
2019-06-20 2019-06-18 3.252 17,423,594 -43,204 2.85% 56,660,841
2019-06-19 2019-06-17 3.240 17,466,798 +29,379 2.86% 56,599,199
2019-06-12 2019-06-10 3.356 17,437,419 -967,786 2.85% 58,522,000
2019-06-10 2019-06-05 3.310 18,405,205 -124,429 3.01% 60,918,002
2019-06-06 2019-06-04 3.264 18,529,634 -43,205 3.03% 60,472,080
2019-06-03 2019-05-30 3.252 18,572,839 -8,641 3.04% 60,398,141
2019-05-31 2019-05-29 3.476 18,581,480 +8,641 3.04% 64,584,326
2019-05-30 2019-05-28 3.622 18,572,839 +878,333 3.04% 67,262,864
2019-05-29 2019-05-27 3.488 17,694,506 +735,625 3.04% 61,716,478
2019-05-27 2019-05-23 3.403 16,958,881 +34,560 2.92% 57,708,000
2019-05-22 2019-05-20 3.500 16,924,321 +1,267,184 2.91% 59,235,838
2019-05-21 2019-05-17 3.585 15,657,137 +130,010 2.69% 56,132,601
2019-05-20 2019-05-16 3.646 15,527,127 -174,443 2.67% 56,610,000
2019-05-17 2019-05-15 3.585 15,701,570 +65,827 2.70% 56,291,898
2019-05-16 2019-05-14 3.573 15,635,743 -164,569 2.69% 55,865,881
2019-05-15 2019-05-10 3.573 15,800,312 +88,867 2.72% 56,453,879
2019-05-14 2019-05-09 3.585 15,711,445 +256,729 2.70% 56,327,301
2019-05-10 2019-05-08 3.719 15,454,716 +123,427 2.66% 57,472,919
2019-05-09 2019-05-07 3.877 15,331,289 +755,373 2.64% 59,436,079
2019-05-08 2019-05-06 3.670 14,575,916 -7,478,035 2.51% 53,496,282
2019-05-07 2019-05-03 3.707 22,053,951 +16,457 3.79% 81,746,100
2019-05-06 2019-05-02 3.707 22,037,494 +118,490 3.79% 81,685,100
2019-05-03 2019-04-30 3.780 21,919,004 +6,583 3.77% 82,844,180
2019-05-02 2019-04-29 3.682 21,912,421 +179,380 3.77% 80,688,899
2019-04-30 2019-04-26 3.780 21,733,041 +279,769 3.74% 82,141,322
2019-04-29 2019-04-25 3.549 21,453,272 +78,993 3.69% 76,130,238
2019-04-26 2019-04-24 3.500 21,374,279 +9,874 3.67% 74,810,879
2019-04-25 2019-04-23 3.415 21,364,405 +403,195 3.67% 72,958,840
2019-04-18 2019-04-16 3.512 20,961,210 -27,977 3.60% 73,619,860
2019-04-17 2019-04-15 3.464 20,989,187 +757,020 3.61% 72,697,801
2019-04-16 2019-04-12 3.451 20,232,167 +92,159 3.48% 69,829,919
2019-04-15 2019-04-11 3.524 20,140,008 +172,798 3.46% 70,980,399
2019-04-12 2019-04-10 3.585 19,967,210 -337,368 3.43% 71,584,698
2019-04-11 2019-04-09 3.537 20,304,578 +19,749 3.49% 71,807,161
2019-04-10 2019-04-08 3.524 20,284,829 +98,741 3.49% 71,490,798
2019-04-08 2019-04-03 3.524 20,186,088 -11,520 3.47% 71,142,801
2019-04-04 2019-04-02 3.464 20,197,608 +41,143 3.47% 69,956,101
2019-04-03 2019-04-01 3.391 20,156,465 +3,404,941 3.46% 68,343,839
2019-04-02 2019-03-29 3.233 16,751,524 +212,295 2.88% 54,152,282
2019-04-01 2019-03-28 3.233 16,539,229 -340,659 2.84% 53,466,000
2019-03-29 2019-03-27 3.208 16,879,888 +294,580 2.90% 54,156,961
2019-03-28 2019-03-26 3.148 16,585,308 -245,209 2.85% 52,204,039
2019-03-27 2019-03-25 3.087 16,830,517 +74,056 2.89% 51,953,160
2019-03-26 2019-03-22 3.135 16,756,461 -896,903 2.88% 52,539,121
2019-03-25 2019-03-21 3.135 17,653,364 -34,560 3.03% 55,351,320
2019-03-22 2019-03-20 3.245 17,687,924 +75,702 3.04% 57,394,321
2019-03-21 2019-03-19 3.208 17,612,222 +322,556 3.03% 56,506,561
2019-03-20 2019-03-18 3.148 17,289,666 +429,527 2.97% 54,421,081
2019-03-19 2019-03-15 3.002 16,860,139 -296,225 2.90% 50,610,299
2019-03-18 2019-03-14 3.002 17,156,364 -24,686 2.95% 51,499,499
2019-03-15 2019-03-13 2.990 17,181,050 +2,310,555 2.95% 51,364,801
2019-03-14 2019-03-12 3.038 14,870,495 +82,285 2.56% 45,180,001
2019-03-13 2019-03-11 2.990 14,788,210 -82,285 2.54% 44,211,120
2019-03-12 2019-03-08 2.977 14,870,495 +913,361 2.56% 44,276,401
2019-03-11 2019-03-07 3.075 13,957,134 +41,142 2.40% 42,913,859
2019-03-08 2019-03-06 3.123 13,915,992 -29,623 2.39% 43,463,840
2019-03-07 2019-03-05 3.087 13,945,615 +501,937 2.40% 43,047,921
2019-03-06 2019-03-04 3.099 13,443,678 +635,238 2.31% 41,661,901
2019-03-05 2019-03-01 3.014 12,808,440 +102,033 2.20% 38,603,681
2019-03-04 2019-02-28 3.014 12,706,407 -164,569 2.18% 38,296,161
2019-03-01 2019-02-27 2.990 12,870,976 +332,430 2.21% 38,479,320
2019-02-28 2019-02-26 3.002 12,538,546 +171,152 2.16% 37,637,861
2019-02-27 2019-02-25 3.002 12,367,394 -16,457 2.13% 37,124,101
2019-02-25 2019-02-21 2.905 12,383,851 +635,239 2.13% 35,969,501
2019-02-22 2019-02-20 2.880 11,748,612 -16,457 2.02% 33,838,859
2019-02-21 2019-02-19 2.856 11,765,069 -19,749 2.02% 33,600,299
2019-02-20 2019-02-18 2.844 11,784,818 +896,904 2.03% 33,513,481
2019-02-19 2019-02-15 2.832 10,887,914 +29,622 1.87% 30,830,559
2019-02-18 2019-02-14 2.868 10,858,292 +174,444 1.87% 31,142,561
2019-02-15 2019-02-13 2.868 10,683,848 -18,103 1.84% 30,642,239
2019-02-14 2019-02-12 2.832 10,701,951 +189,255 1.84% 30,303,980
2019-02-13 2019-02-11 2.856 10,512,696 +385,093 1.81% 30,023,600
2019-02-12 2019-02-08 2.819 10,127,603 -19,749 1.74% 28,554,559
2019-02-11 2019-02-04 2.844 10,147,352 -60,891 1.74% 28,856,881
2019-02-08 2019-01-31 2.795 10,208,243 -21,394 1.75% 28,533,801
2019-02-01 2019-01-30 2.771 10,229,637 +51,017 1.76% 28,344,961
2019-01-31 2019-01-29 2.759 10,178,620 +222,169 1.75% 28,079,900
2019-01-30 2019-01-28 2.734 9,956,451 +69,119 1.71% 27,224,999
2019-01-28 2019-01-24 2.686 9,887,332 +177,735 1.70% 26,555,360
2019-01-25 2019-01-23 2.686 9,709,597 -64,182 1.67% 26,078,000
2019-01-24 2019-01-22 2.661 9,773,779 +141,530 1.68% 26,012,820
2019-01-21 2019-01-17 2.649 9,632,249 -62,537 1.66% 25,519,079
2019-01-17 2019-01-15 2.649 9,694,786 +47,725 1.67% 25,684,760
2019-01-14 2019-01-10 2.576 9,647,061 +164,570 1.66% 24,854,881
2019-01-11 2019-01-09 2.455 9,482,491 +534,850 1.63% 23,278,479
2019-01-10 2019-01-08 2.455 8,947,641 +924,881 1.54% 21,965,481
2019-01-09 2019-01-07 2.516 8,022,760 +347,241 1.38% 20,182,499
2019-01-08 2019-01-04 2.516 7,675,519 +164,570 1.32% 19,308,961
2019-01-07 2019-01-03 2.491 7,510,949 +419,652 1.29% 18,712,399
2019-01-04 2019-01-02 2.552 7,091,297 +24,685 1.22% 18,097,799
2018-12-21 2018-12-19 2.771 7,066,612 -60,891 1.21% 19,580,640
2018-12-20 2018-12-18 2.747 7,127,503 +161,279 1.23% 19,576,121
2018-12-19 2018-12-17 2.771 6,966,224 +475,605 1.20% 19,302,479
2018-12-17 2018-12-13 2.856 6,490,619 -287,996 1.12% 18,536,801
2018-12-14 2018-12-12 2.795 6,778,615 -41,143 1.17% 18,947,399
2018-12-10 2018-12-06 2.734 6,819,758 +320,911 1.17% 18,648,001
2018-12-04 2018-11-30 2.832 6,498,847 +460,794 1.12% 18,402,339
2018-11-30 2018-11-28 2.929 6,038,053 -319,265 1.04% 17,684,580
2018-11-29 2018-11-27 2.892 6,357,318 -49,370 1.09% 18,387,881
2018-11-27 2018-11-23 2.856 6,406,688 -32,914 1.10% 18,297,099
2018-11-23 2018-11-21 2.917 6,439,602 -88,868 1.11% 18,782,399
2018-11-22 2018-11-20 2.917 6,528,470 -59,245 1.12% 19,041,601
2018-11-21 2018-11-19 2.965 6,587,715 -65,828 1.13% 19,534,641
2018-11-20 2018-11-16 2.880 6,653,543 -531,559 1.14% 19,163,821
2018-11-19 2018-11-15 2.807 7,185,102 -6,583 1.24% 20,170,920
2018-11-16 2018-11-14 2.819 7,191,685 -661,569 1.24% 20,276,801
2018-11-14 2018-11-12 2.710 7,853,254 -16,457 1.35% 21,283,121
2018-11-13 2018-11-09 2.649 7,869,711 +164,570 1.35% 20,849,521
2018-11-09 2018-11-07 2.674 7,705,141 +49,371 1.32% 20,600,799
2018-11-08 2018-11-06 2.674 7,655,770 +164,569 1.32% 20,468,799
2018-11-06 2018-11-02 2.661 7,491,201 -82,285 1.29% 19,937,760
2018-11-05 2018-11-01 2.576 7,573,486 -177,735 1.30% 19,512,481
2018-11-02 2018-10-31 2.516 7,751,221 -217,231 1.33% 19,499,401
2018-11-01 2018-10-30 2.479 7,968,452 +24,685 1.37% 19,755,359
2018-10-31 2018-10-29 2.418 7,943,767 +78,993 1.37% 19,211,460
2018-10-30 2018-10-26 2.455 7,864,774 +69,120 1.35% 19,307,161
2018-10-29 2018-10-25 2.418 7,795,654 +95,450 1.34% 18,853,259
2018-10-26 2018-10-24 2.406 7,700,204 +4,937 1.32% 18,528,840
2018-10-25 2018-10-23 2.418 7,695,267 +251,791 1.32% 18,610,480
2018-10-24 2018-10-22 2.443 7,443,476 +470,669 1.28% 18,182,460
2018-10-23 2018-10-19 2.394 6,972,807 +41,142 1.20% 16,693,779
2018-10-22 2018-10-18 2.358 6,931,665 +575,993 1.19% 16,342,560
2018-10-18 2018-10-15 2.418 6,355,672 +49,371 1.09% 15,370,760
2018-10-16 2018-10-12 2.467 6,306,301 -69,119 1.08% 15,557,920
2018-10-15 2018-10-11 2.589 6,375,420 +6,583 1.10% 16,503,239
2018-10-12 2018-10-10 2.759 6,368,837 -106,971 1.09% 17,569,799
2018-10-10 2018-10-08 2.722 6,475,808 +139,884 1.11% 17,628,801
2018-10-05 2018-10-03 2.795 6,335,924 +1,094,387 1.09% 17,710,001
2018-10-03 2018-09-28 2.844 5,241,537 +41,143 0.90% 14,905,801
2018-09-28 2018-09-26 2.868 5,200,394 +314,327 0.89% 14,915,199
2018-09-17 2018-09-13 2.844 4,886,067 +102,033 0.84% 13,894,921
2018-09-13 2018-09-11 2.856 4,784,034 +14,812 0.82% 13,662,901
2018-09-12 2018-09-10 2.868 4,769,222 +144,821 0.82% 13,678,559
2018-09-11 2018-09-07 2.892 4,624,401 +3,291 0.79% 13,375,599
2018-09-10 2018-09-06 2.868 4,621,110 +98,742 0.79% 13,253,760
2018-08-21 2018-08-17 2.929 4,522,368 +4,937 0.78% 13,245,359
2018-08-17 2018-08-15 3.038 4,517,431 -39,497 0.78% 13,724,999
2018-08-16 2018-08-14 3.135 4,556,928 -115,198 0.78% 14,288,040
2018-08-01 2018-07-30 3.135 4,672,126 +24,685 0.80% 14,649,239
2018-07-16 2018-07-12 3.123 4,647,441 -36,205 0.80% 14,515,360
2018-07-05 2018-07-03 3.038 4,683,646 -1,120,718 0.81% 14,229,999
2018-06-22 2018-06-20 3.135 5,804,364 +1,645 1.00% 18,199,319
2018-06-19 2018-06-14 3.318 5,802,719 +26,332 1.00% 19,251,962
2018-06-15 2018-06-13 3.342 5,776,387 +138,238 0.99% 19,304,999
2018-06-12 2018-06-08 3.379 5,638,149 +36,205 0.97% 19,048,560
2018-06-04 2018-05-31 3.439 5,601,944 +3,292 0.96% 19,266,641
2018-05-30 2018-05-28 3.787 5,598,652 +262,071 0.96% 21,200,256
2018-05-29 2018-05-25 3.697 5,336,581 -156,866 0.96% 19,731,599
2018-05-21 2018-05-17 3.672 5,493,447 -15,687 0.99% 20,171,519
2018-05-18 2018-05-16 3.697 5,509,134 -56,472 0.99% 20,369,601
2018-05-17 2018-05-15 3.672 5,565,606 -15,686 1.00% 20,436,481
2018-05-15 2018-05-11 3.697 5,581,292 +78,433 1.01% 20,636,399
2018-05-04 2018-05-02 3.621 5,502,859 +6,274 0.99% 19,925,439
2018-04-24 2018-04-20 3.506 5,496,585 -7,843 0.99% 19,272,002
2018-04-11 2018-04-09 3.430 5,504,428 +23,530 0.99% 18,878,420
2018-04-06 2018-04-03 3.442 5,480,898 -10,981 0.99% 18,867,600
2018-03-26 2018-03-22 3.455 5,491,879 +84,708 0.99% 18,975,421
2018-03-14 2018-03-12 3.506 5,407,171 +3,137 0.98% 18,958,500
2018-03-08 2018-03-06 3.430 5,404,034 +1,569 0.97% 18,534,101
2018-03-07 2018-03-05 3.328 5,402,465 +3,137 0.97% 17,977,680
2018-02-22 2018-02-20 3.404 5,399,328 -21,961 0.97% 18,380,281
2018-02-21 2018-02-15 3.430 5,421,289 -17,255 0.98% 18,593,280
2018-02-20 2018-02-13 3.353 5,438,544 +21,961 0.98% 18,236,420
2018-02-14 2018-02-12 3.353 5,416,583 -39,216 0.98% 18,162,780
2018-02-13 2018-02-09 3.340 5,455,799 -83,139 0.98% 18,224,719
2018-02-07 2018-02-05 3.761 5,538,938 -42,354 1.00% 20,832,899
2018-02-06 2018-02-02 3.812 5,581,292 +42,354 1.01% 21,276,839
2018-02-05 2018-02-01 3.774 5,538,938 -34,511 1.00% 20,903,519
2018-02-02 2018-01-31 3.927 5,573,449 +21,961 1.01% 21,886,480
2018-02-01 2018-01-30 3.889 5,551,488 -67,452 1.00% 21,587,901
2018-01-31 2018-01-29 3.850 5,618,940 -7,843 1.01% 21,635,280
2018-01-30 2018-01-26 3.889 5,626,783 -1,569 1.01% 21,880,699
2018-01-29 2018-01-25 3.748 5,628,352 -94,120 1.01% 21,097,440
2018-01-26 2018-01-24 3.774 5,722,472 +43,923 1.03% 21,596,161
2018-01-25 2018-01-23 3.799 5,678,549 -25,099 1.02% 21,575,200
2018-01-24 2018-01-22 3.761 5,703,648 +42,354 1.03% 21,452,401
2018-01-23 2018-01-19 3.761 5,661,294 -20,392 1.02% 21,293,101
2018-01-22 2018-01-18 3.685 5,681,686 +67,452 1.02% 20,935,158
2018-01-17 2018-01-15 3.621 5,614,234 -23,530 1.01% 20,328,720
2018-01-15 2018-01-11 3.748 5,637,764 -15,687 1.02% 21,132,720
2018-01-10 2018-01-08 3.850 5,653,451 +56,472 1.02% 21,768,162
2018-01-09 2018-01-05 3.736 5,596,979 -1,019,629 1.01% 20,908,481
2018-01-05 2018-01-03 3.697 6,616,608 -4,718,529 1.19% 24,464,401
2018-01-04 2018-01-02 3.685 11,335,137 -3,137 2.04% 41,766,280
2018-01-02 2017-12-28 3.659 11,338,274 +6,274 2.04% 41,488,719
2017-12-27 2017-12-21 3.544 11,332,000 -39,216 2.04% 40,165,441
2017-12-08 2017-12-06 3.468 11,371,216 -7,843 2.05% 39,434,559
2017-12-06 2017-12-04 3.493 11,379,059 +3,137 2.05% 39,751,918
2017-11-28 2017-11-24 3.634 11,375,922 +39,216 2.05% 41,336,399
2017-11-27 2017-11-23 3.646 11,336,706 +81,571 2.04% 41,338,441
2017-11-24 2017-11-22 3.634 11,255,135 +78,433 2.03% 40,897,499
2017-11-23 2017-11-21 3.646 11,176,702 -9,412 2.02% 40,754,999
2017-11-22 2017-11-20 3.672 11,186,114 -1,569 2.02% 41,074,559
2017-11-21 2017-11-17 3.672 11,187,683 -7,843 2.02% 41,080,320
2017-11-20 2017-11-16 3.697 11,195,526 -31,373 2.02% 41,394,599
2017-11-14 2017-11-10 3.710 11,226,899 +86,276 2.02% 41,653,738
2017-11-02 2017-10-31 3.697 11,140,623 -28,236 2.01% 41,191,599
2017-11-01 2017-10-30 3.723 11,168,859 -20,393 2.01% 41,580,800
2017-10-31 2017-10-27 3.774 11,189,252 +203,926 2.02% 42,227,361
2017-10-24 2017-10-20 3.812 10,985,326 -3,137 1.98% 41,877,941
2017-10-19 2017-10-17 3.723 10,988,463 +31,373 1.98% 40,909,199
2017-10-16 2017-10-12 3.838 10,957,090 -240,005 1.98% 42,049,700
2017-10-12 2017-10-10 3.825 11,197,095 -451,774 2.02% 42,828,000
2017-10-11 2017-10-09 3.812 11,648,869 -348,243 2.10% 44,407,480
2017-10-10 2017-10-06 3.787 11,997,112 -15,686 2.16% 45,429,122
2017-10-09 2017-10-04 3.812 12,012,798 +23,530 2.17% 45,794,840
2017-10-03 2017-09-28 3.774 11,989,268 -7,844 2.16% 45,246,559
2017-09-20 2017-09-18 4.246 11,997,112 +47,060 2.16% 50,935,682
2017-09-19 2017-09-15 4.093 11,950,052 +51,766 2.15% 48,907,561
2017-09-15 2017-09-13 4.156 11,898,286 -4,706 2.15% 49,454,200
2017-09-14 2017-09-12 4.131 11,902,992 +15,687 2.15% 49,170,240
2017-09-11 2017-09-07 4.156 11,887,305 +7,843 2.14% 49,408,559
2017-09-01 2017-08-30 4.093 11,879,462 -3,137 2.14% 48,618,660
2017-08-31 2017-08-29 4.080 11,882,599 -28,236 2.14% 48,479,999
2017-08-30 2017-08-28 4.029 11,910,835 -1,569 2.15% 47,987,759
2017-08-22 2017-08-18 3.965 11,912,404 +1,019,629 2.15% 47,234,680
2017-08-17 2017-08-15 3.876 10,892,775 -1,569 1.96% 42,219,520
2017-08-16 2017-08-14 3.774 10,894,344 -1,568 1.96% 41,114,402
2017-08-15 2017-08-11 3.787 10,895,912 -26,667 1.96% 41,259,239
2017-08-10 2017-08-08 3.965 10,922,579 +3,137 1.97% 43,309,858
2017-07-27 2017-07-25 3.940 10,919,442 -263,535 1.97% 43,018,980
2017-07-26 2017-07-24 4.016 11,182,977 -340,399 2.02% 44,912,700
2017-07-25 2017-07-21 4.042 11,523,376 -282,359 2.08% 46,573,639
2017-07-21 2017-07-19 4.029 11,805,735 +3,137 2.13% 47,564,320
2017-07-17 2017-07-13 4.131 11,802,598 +54,903 2.13% 48,755,521
2017-07-07 2017-07-05 4.182 11,747,695 -1,568 2.12% 49,127,842
2017-07-05 2017-07-03 4.220 11,749,263 -6,275 2.12% 49,583,799
2017-06-29 2017-06-27 4.105 11,755,538 -12,549 2.12% 48,261,360
2017-06-26 2017-06-22 4.029 11,768,087 -149,023 2.12% 47,412,639
2017-06-20 2017-06-16 4.003 11,917,110 -7,843 2.15% 47,709,161
2017-06-19 2017-06-15 3.965 11,924,953 +32,942 2.15% 47,284,439
2017-06-16 2017-06-14 4.067 11,892,011 +4,706 2.14% 48,366,779
2017-06-15 2017-06-13 4.131 11,887,305 -25,099 2.14% 49,105,439
2017-06-12 2017-06-08 4.207 11,912,404 +15,687 2.15% 50,120,400
2017-06-05 2017-06-01 4.155 11,896,717 +277,394 2.15% 49,430,013
2017-05-31 2017-05-26 4.220 11,619,323 -24,568 2.14% 49,034,160
2017-05-25 2017-05-23 4.129 11,643,891 -1,536 2.15% 48,076,219
2017-05-23 2017-05-19 4.272 11,645,427 +534,363 2.15% 49,751,041
2017-05-22 2017-05-18 4.207 11,111,064 -76,776 2.05% 46,744,560
2017-05-19 2017-05-17 4.090 11,187,840 -44,530 2.06% 45,756,079
2017-05-18 2017-05-16 3.920 11,232,370 +651,062 2.07% 44,036,298
2017-05-17 2017-05-15 3.907 10,581,308 +737,053 1.95% 41,346,002
2017-05-16 2017-05-12 3.934 9,844,255 +1,044,157 1.81% 38,722,439
2017-05-15 2017-05-11 3.920 8,800,098 +606,533 1.62% 34,500,621
2017-05-12 2017-05-10 3.907 8,193,565 +191,941 1.51% 32,016,000
2017-05-11 2017-05-09 3.947 8,001,624 +629,565 1.47% 31,578,659
2017-05-10 2017-05-08 3.894 7,372,059 +181,192 1.36% 28,709,981
2017-05-09 2017-05-05 3.907 7,190,867 +859,895 1.32% 28,098,001
2017-04-25 2017-04-21 3.920 6,330,972 -1,536 1.17% 24,820,458
2017-04-13 2017-04-11 4.077 6,332,508 -563,538 1.17% 25,816,240
2017-04-12 2017-04-10 4.103 6,896,046 -460,658 1.27% 28,293,301
2017-04-11 2017-04-07 4.233 7,356,704 -3,071 1.36% 31,141,502
2017-04-10 2017-04-06 4.168 7,359,775 -36,852 1.36% 30,675,202
2017-04-07 2017-04-05 4.038 7,396,627 -7,678 1.36% 29,865,399
2017-04-06 2017-04-03 4.012 7,404,305 -104,416 1.36% 29,703,520
2017-04-05 2017-03-31 3.751 7,508,721 +1,028,803 1.38% 28,166,401
2017-04-03 2017-03-30 3.790 6,479,918 +168,907 1.19% 24,560,398
2017-03-31 2017-03-29 3.816 6,311,011 +89,061 1.16% 24,084,602
2017-03-30 2017-03-28 3.868 6,221,950 +198,083 1.15% 24,068,880
2017-03-29 2017-03-27 3.764 6,023,867 +27,639 1.11% 22,674,939
2017-03-22 2017-03-20 3.920 5,996,228 -12,284 1.10% 23,508,101
2017-03-21 2017-03-17 3.920 6,008,512 -136,662 1.11% 23,556,260
2017-03-20 2017-03-16 4.155 6,145,174 +168,908 1.13% 25,532,761
2017-03-16 2017-03-14 3.986 5,976,266 -4,607 1.10% 23,819,040
2017-03-15 2017-03-13 3.934 5,980,873 -393,094 1.10% 23,525,802
2017-03-14 2017-03-10 3.907 6,373,967 +9,213 1.17% 24,905,999
2017-03-13 2017-03-09 3.855 6,364,754 -307,105 1.17% 24,538,400
2017-03-10 2017-03-08 3.842 6,671,859 -6,142 1.23% 25,635,500
2017-03-09 2017-03-07 3.803 6,678,001 -7,678 1.23% 25,398,159
2017-03-08 2017-03-06 3.829 6,685,679 -161,230 1.23% 25,601,521
2017-03-07 2017-03-03 3.751 6,846,909 -15,355 1.26% 25,683,840
2017-03-06 2017-03-02 3.660 6,862,264 -460,658 1.26% 25,115,779
2017-03-03 2017-03-01 3.660 7,322,922 -13,820 1.35% 26,801,780
2017-03-02 2017-02-28 3.621 7,336,742 +1,535,526 1.35% 26,565,681
2017-02-27 2017-02-23 3.556 5,801,216 -153,553 1.07% 20,627,880
2017-02-23 2017-02-21 3.569 5,954,769 -230,328 1.10% 21,251,441
2017-02-22 2017-02-20 3.621 6,185,097 -545,112 1.14% 22,395,678
2017-02-21 2017-02-17 3.556 6,730,209 -230,329 1.24% 23,931,180
2017-02-20 2017-02-16 3.530 6,960,538 -767,763 1.28% 24,568,860
2017-02-17 2017-02-15 3.504 7,728,301 -168,908 1.42% 27,077,541
2017-02-16 2017-02-14 3.465 7,897,209 -7,677 1.45% 27,360,761
2017-02-15 2017-02-13 3.413 7,904,886 -867,572 1.46% 26,975,519
2017-02-14 2017-02-10 3.373 8,772,458 -591,178 1.62% 29,593,339
2017-02-13 2017-02-09 3.360 9,363,636 -153,552 1.72% 31,465,681
2017-02-10 2017-02-08 3.399 9,517,188 -594,249 1.75% 32,353,559
2017-02-09 2017-02-07 3.269 10,111,437 +8,046,155 1.86% 33,056,701
2017-01-26 2017-01-24 3.217 2,065,282 -356,242 0.38% 6,644,300
2017-01-23 2017-01-19 3.139 2,421,524 -2,380,065 0.45% 7,601,140
2017-01-20 2017-01-18 3.217 4,801,589 -1,729,002 0.88% 15,447,381
2017-01-19 2017-01-17 3.217 6,530,591 -1,864,128 1.20% 21,009,821
2017-01-18 2017-01-16 3.204 8,394,719 -1,613,837 1.55% 26,897,640
2017-01-17 2017-01-13 3.230 10,008,556 -5,466,472 1.84% 32,329,279
2017-01-16 2017-01-12 3.204 15,475,028 -176,585 2.85% 49,583,760
2017-01-12 2017-01-10 3.256 15,651,613 -7,678 2.88% 50,964,999
2016-12-14 2016-12-12 3.126 15,659,291 -84,454 2.88% 48,950,400
2016-12-12 2016-12-08 3.230 15,743,745 -3,071 2.90% 50,854,880
2016-12-08 2016-12-06 3.191 15,746,816 +46,066 2.90% 50,249,500
2016-12-07 2016-12-05 3.269 15,700,750 -429,947 2.89% 51,329,499
2016-11-14 2016-11-10 3.295 16,130,697 -803,080 2.97% 53,155,299
2016-11-09 2016-11-07 3.321 16,933,777 +15,355 3.12% 56,242,799
2016-11-08 2016-11-04 3.321 16,918,422 +637,243 3.12% 56,191,800
2016-11-07 2016-11-03 3.334 16,281,179 +15,355 3.00% 54,287,360
2016-11-01 2016-10-28 3.399 16,265,824 -12,284 3.00% 55,295,461
2016-10-27 2016-10-25 3.504 16,278,108 -7,677 3.00% 57,033,381
2016-10-20 2016-10-18 3.465 16,285,785 +591,177 3.00% 56,423,918
2016-10-18 2016-10-14 3.413 15,694,608 -73,705 2.89% 53,558,040
2016-10-14 2016-10-12 3.386 15,768,313 +649,527 2.90% 53,398,799
2016-10-13 2016-10-11 3.373 15,118,786 +783,118 2.79% 51,002,280
2016-10-12 2016-10-07 3.373 14,335,668 +554,325 2.64% 48,360,481
2016-10-11 2016-10-06 3.413 13,781,343 -30,711 2.54% 47,029,000
2016-10-07 2016-10-05 3.439 13,812,054 -23,032 2.54% 47,493,601
2016-10-03 2016-09-29 3.517 13,835,086 +76,776 2.55% 48,653,998
2016-09-30 2016-09-28 3.478 13,758,310 +7,677 2.53% 47,846,399
2016-09-27 2016-09-23 3.530 13,750,633 -42,994 2.53% 48,536,102
2016-09-23 2016-09-21 3.517 13,793,627 +61,421 2.54% 48,508,199
2016-09-20 2016-09-15 3.699 13,732,206 -287,144 2.53% 50,796,239
2016-09-19 2016-09-14 3.360 14,019,350 +64,493 2.58% 47,110,801
2016-09-15 2016-09-13 3.373 13,954,857 -307,106 2.57% 47,075,838
2016-09-14 2016-09-12 3.426 14,261,963 -191,940 2.63% 48,854,881
2016-09-13 2016-09-09 3.543 14,453,903 -683,309 2.66% 51,206,719
2016-09-08 2016-09-06 3.439 15,137,212 +30,710 2.79% 52,050,239
2016-09-07 2016-09-05 3.373 15,106,502 +15,356 2.78% 50,960,841
2016-09-06 2016-09-02 3.347 15,091,146 +15,355 2.78% 50,515,918
2016-09-02 2016-08-31 3.282 15,075,791 +12,284 2.78% 49,482,719
2016-08-31 2016-08-29 3.347 15,063,507 +291,750 2.78% 50,423,400
2016-08-22 2016-08-18 3.452 14,771,757 +882,927 2.72% 50,985,999
2016-08-16 2016-08-12 3.295 13,888,830 -38,388 2.56% 45,767,700
2016-08-12 2016-08-10 3.243 13,927,218 +61,421 2.57% 45,168,600
2016-08-11 2016-08-09 3.295 13,865,797 -73,705 2.55% 45,691,800
2016-08-04 2016-08-01 3.152 13,939,502 -4,607 2.57% 43,937,519
2016-07-29 2016-07-27 3.165 13,944,109 +61,421 2.57% 44,133,661
2016-07-25 2016-07-21 3.243 13,882,688 +4,607 2.56% 45,024,181
2016-07-22 2016-07-20 3.217 13,878,081 -4,607 2.56% 44,647,719
2016-07-19 2016-07-15 3.243 13,882,688 -3,071 2.56% 45,024,181
2016-07-18 2016-07-14 3.204 13,885,759 +7,678 2.56% 44,491,561
2016-07-07 2016-07-05 3.087 13,878,081 +76,776 2.56% 42,840,119
2016-06-22 2016-06-20 3.074 13,801,305 +353,171 2.54% 42,423,360
2016-06-15 2016-06-13 2.878 13,448,134 +261,039 2.48% 38,710,360
2016-06-14 2016-06-10 2.905 13,187,095 +268,717 2.43% 38,302,481
2016-06-10 2016-06-07 3.009 12,918,378 +184,263 2.38% 38,868,061
2016-06-08 2016-06-06 3.022 12,734,115 +606,533 2.35% 38,479,521
2016-06-02 2016-05-31 2.944 12,127,582 -7,678 2.23% 35,698,960
2016-05-27 2016-05-25 2.987 12,135,260 -355,334 2.24% 36,247,939
2016-05-12 2016-05-10 3.148 12,490,594 +526,201 2.38% 39,326,039
2016-05-10 2016-05-06 3.175 11,964,393 -14,864 2.28% 37,991,280
2016-05-05 2016-05-03 3.350 11,979,257 -31,216 2.28% 40,133,819
2016-05-04 2016-04-29 3.323 12,010,473 +289,857 2.29% 39,915,201
2016-04-28 2016-04-26 3.243 11,720,616 -371,611 2.23% 38,005,700
2016-04-18 2016-04-14 3.350 12,092,227 -1,293,207 2.30% 40,512,299
2016-04-11 2016-04-07 3.243 13,385,434 +457,825 2.55% 43,404,100
2016-04-07 2016-04-05 3.283 12,927,609 +445,933 2.46% 42,441,360
2016-04-05 2016-03-31 3.243 12,481,676 +542,553 2.38% 40,473,541
2016-04-01 2016-03-30 3.243 11,939,123 +332,963 2.27% 38,714,239
2016-03-23 2016-03-21 3.350 11,606,160 -7,432 2.21% 38,883,841
2016-03-22 2016-03-18 3.256 11,613,592 -891,867 2.21% 37,814,920
2016-03-10 2016-03-08 3.283 12,505,459 +891,867 2.38% 41,055,441
2016-03-08 2016-03-04 3.202 11,613,592 -7,432 2.21% 37,189,880
2016-03-04 2016-03-02 3.189 11,621,024 +47,566 2.21% 37,057,319
2016-02-26 2016-02-24 3.027 11,573,458 -4,459,334 2.20% 35,037,000
2016-02-17 2016-02-15 2.879 16,032,792 +118,916 3.05% 46,164,080
2016-01-27 2016-01-25 3.081 15,913,876 +616,874 3.03% 49,033,479
2016-01-26 2016-01-22 3.054 15,297,002 -205,129 2.91% 46,721,141
2016-01-20 2016-01-18 3.014 15,502,131 +334,450 2.95% 46,721,919
2016-01-11 2016-01-07 3.364 15,167,681 +2,306,962 2.89% 51,020,000
2016-01-08 2016-01-06 3.444 12,860,719 +148,644 2.45% 44,298,240
2016-01-07 2016-01-05 3.458 12,712,075 +2,949,107 2.42% 43,957,281
2015-12-30 2015-12-28 3.444 9,762,968 -371,612 1.86% 33,628,159
2015-12-29 2015-12-24 3.552 10,134,580 +7,433 1.93% 35,999,041
2015-12-28 2015-12-22 3.539 10,127,147 +148,644 1.93% 35,836,379
2015-12-23 2015-12-21 3.539 9,978,503 +274,992 1.90% 35,310,380
2015-12-21 2015-12-17 3.458 9,703,511 +520,256 1.85% 33,553,921
2015-12-17 2015-12-15 3.310 9,183,255 +14,864 1.75% 30,395,760
2015-12-15 2015-12-11 3.256 9,168,391 -22,296 1.74% 29,853,121
2015-12-14 2015-12-10 3.377 9,190,687 -75,809 1.75% 31,038,659
2015-12-11 2015-12-09 3.471 9,266,496 -96,619 1.76% 32,167,440
2015-12-10 2015-12-08 3.485 9,363,115 +988,486 1.78% 32,628,821
2015-12-08 2015-12-04 3.552 8,374,629 +23,783 1.59% 29,747,520
2015-12-03 2015-12-01 3.592 8,350,846 +1,067,267 1.59% 30,000,120
2015-11-25 2015-11-23 3.552 7,283,579 -4,459 1.39% 25,872,001
2015-11-24 2015-11-20 3.498 7,288,038 +7,432 1.39% 25,495,600
2015-11-23 2015-11-19 3.458 7,280,606 +4,459 1.39% 25,175,720
2015-11-05 2015-11-03 3.418 7,276,147 -1,486 1.38% 24,866,602
2015-11-03 2015-10-30 3.391 7,277,633 +1,218,885 1.38% 24,675,840
2015-11-02 2015-10-29 3.391 6,058,748 -1,487 1.15% 20,543,039
2015-10-30 2015-10-28 3.404 6,060,235 -14,864 1.15% 20,629,621
2015-10-27 2015-10-23 3.458 6,075,099 -29,729 1.16% 21,007,179
2015-10-26 2015-10-22 3.471 6,104,828 -59,458 1.16% 21,192,119
2015-10-19 2015-10-15 3.323 6,164,286 -37,161 1.17% 20,486,180
2015-10-15 2015-10-13 3.310 6,201,447 -181,346 1.18% 20,526,240
2015-10-14 2015-10-12 3.270 6,382,793 -7,433 1.21% 20,868,839
2015-10-09 2015-10-07 3.202 6,390,226 -4,459 1.22% 20,463,242
2015-09-25 2015-09-23 3.095 6,394,685 -49,053 1.22% 19,789,200
2015-09-22 2015-09-18 3.068 6,443,738 -11,891 1.23% 19,767,601
2015-09-21 2015-09-17 2.893 6,455,629 +29,729 1.23% 18,674,900
2015-09-18 2015-09-16 2.947 6,425,900 -181,346 1.22% 18,934,739
2015-09-15 2015-09-11 2.974 6,607,246 +208,102 1.26% 19,646,899
2015-09-14 2015-09-10 2.920 6,399,144 -14,865 1.22% 18,683,699
2015-09-11 2015-09-09 2.947 6,414,009 -327,017 1.22% 18,899,701
2015-09-07 2015-09-02 2.704 6,741,026 -4,460 1.28% 18,230,699
2015-09-04 2015-09-01 2.866 6,745,486 -1,486 1.28% 19,331,881
2015-09-01 2015-08-28 2.947 6,746,972 -141,212 1.28% 19,880,819
2015-08-31 2015-08-27 2.879 6,888,184 +142,698 1.31% 19,833,519
2015-08-28 2015-08-26 2.691 6,745,486 +337,423 1.28% 18,152,001
2015-08-26 2015-08-24 2.758 6,408,063 +50,539 1.22% 17,675,100
2015-08-25 2015-08-21 3.122 6,357,524 -10,405 1.21% 19,845,281
2015-08-20 2015-08-18 3.337 6,367,929 +14,865 1.21% 21,248,640
2015-08-19 2015-08-17 3.431 6,353,064 +14,864 1.21% 21,797,399
2015-08-17 2015-08-13 3.350 6,338,200 +26,756 1.21% 21,234,720
2015-08-14 2015-08-12 3.418 6,311,444 +13,378 1.20% 21,569,680
2015-08-13 2015-08-11 3.566 6,298,066 -111,483 1.20% 22,456,100
2015-08-12 2015-08-10 3.673 6,409,549 -7,433 1.22% 23,543,519
2015-08-11 2015-08-07 3.512 6,416,982 -87,700 1.22% 22,534,742
2015-08-06 2015-08-04 3.579 6,504,682 -13,378 1.24% 23,280,321
2015-08-05 2015-08-03 3.539 6,518,060 -69,863 1.24% 23,065,101
2015-08-04 2015-07-31 3.566 6,587,923 +68,377 1.25% 23,489,601
2015-08-03 2015-07-30 3.566 6,519,546 -222,967 1.24% 23,245,799
2015-07-31 2015-07-29 3.579 6,742,513 +252,696 1.28% 24,131,520
2015-07-30 2015-07-28 3.619 6,489,817 +2,973 1.24% 23,489,079
2015-07-29 2015-07-27 3.646 6,486,844 -20,811 1.23% 23,652,878
2015-07-28 2015-07-24 3.969 6,507,655 -29,729 1.24% 25,830,201
2015-07-27 2015-07-23 4.010 6,537,384 -136,752 1.24% 26,212,082
2015-07-24 2015-07-22 3.902 6,674,136 +22,296 1.27% 26,041,998
2015-07-22 2015-07-20 3.835 6,651,840 +54,999 1.27% 25,507,501
2015-07-20 2015-07-16 3.700 6,596,841 +267,560 1.26% 24,408,999
2015-07-15 2015-07-13 3.915 6,329,281 +80,268 1.20% 24,781,559
2015-07-14 2015-07-10 3.754 6,249,013 +89,186 1.19% 23,458,319
2015-07-10 2015-07-08 3.014 6,159,827 +221,481 1.17% 18,565,121
2015-07-09 2015-07-07 3.512 5,938,346 +47,566 1.13% 20,853,899
2015-07-08 2015-07-06 4.117 5,890,780 -13,378 1.12% 24,253,559
2015-07-07 2015-07-03 4.575 5,904,158 -19,324 1.12% 27,009,599
2015-07-06 2015-07-02 4.790 5,923,482 -96,619 1.13% 28,373,200
2015-07-03 2015-06-30 5.046 6,020,101 +2,973 1.15% 30,375,001
2015-07-02 2015-06-29 4.817 6,017,128 -187,292 1.15% 28,983,680
2015-06-30 2015-06-26 5.113 6,204,420 -63,917 1.18% 31,722,400
2015-06-29 2015-06-25 5.261 6,268,337 -411,745 1.19% 32,976,940
2015-06-26 2015-06-24 5.194 6,680,082 -1,586,037 1.27% 34,693,679
2015-06-23 2015-06-19 4.763 8,266,119 +44,594 1.57% 39,371,882
2015-06-22 2015-06-18 5.019 8,221,525 -1,487 1.56% 41,261,258
2015-06-19 2015-06-17 5.032 8,223,012 -74,322 1.56% 41,379,361
2015-06-18 2015-06-16 5.073 8,297,334 -66,890 1.58% 42,088,280
2015-06-17 2015-06-15 5.153 8,364,224 -25,270 1.59% 43,102,820
2015-06-16 2015-06-12 4.965 8,389,494 -5,945 1.60% 41,652,722
2015-06-11 2015-06-09 4.534 8,395,439 +25,269 1.60% 38,067,518
2015-06-05 2015-06-03 4.911 8,370,170 +7,432 1.59% 41,106,301
2015-06-04 2015-06-02 5.073 8,362,738 +4,460 1.59% 42,420,042
2015-06-03 2015-06-01 5.167 8,358,278 +93,646 1.59% 43,184,639
2015-06-02 2015-05-29 5.218 8,264,632 +8,918 1.57% 43,121,215
2015-06-01 2015-05-28 5.094 8,255,714 +202,065 1.57% 42,054,495
2015-05-29 2015-05-27 5.341 8,053,649 -505,447 1.56% 43,015,618
2015-05-28 2015-05-26 5.382 8,559,096 +17,479 1.66% 46,067,838
2015-05-27 2015-05-22 5.094 8,541,617 -284,041 1.66% 43,510,881
2015-05-26 2015-05-21 5.039 8,825,658 -7,283 1.71% 44,473,062
2015-05-21 2015-05-19 4.998 8,832,941 -71,374 1.72% 44,145,921
2015-05-19 2015-05-15 4.641 8,904,315 -101,964 1.73% 41,323,879
2015-05-18 2015-05-14 4.778 9,006,279 -7,283 1.75% 43,033,682
2015-05-15 2015-05-13 4.778 9,013,562 -90,310 1.75% 43,068,482
2015-05-14 2015-05-12 4.792 9,103,872 -58,265 1.77% 43,625,000
2015-05-13 2015-05-11 4.833 9,162,137 -11,653 1.78% 44,281,601
2015-05-12 2015-05-08 4.723 9,173,790 +26,219 1.78% 43,330,241
2015-05-11 2015-05-07 4.558 9,147,571 -2,913 1.78% 41,699,202
2015-05-08 2015-05-06 4.723 9,150,484 +49,525 1.78% 43,220,161
2015-05-07 2015-05-05 4.888 9,100,959 -14,566 1.77% 44,485,761
2015-05-06 2015-05-04 5.190 9,115,525 -37,872 1.77% 47,310,480
2015-05-05 2015-04-30 4.984 9,153,397 -93,224 1.78% 45,621,840
2015-05-04 2015-04-29 4.970 9,246,621 +225,776 1.80% 45,959,521
2015-04-30 2015-04-28 4.957 9,020,845 +36,416 1.75% 44,713,461
2015-04-29 2015-04-27 4.847 8,984,429 +58,265 1.74% 43,546,079
2015-04-28 2015-04-24 4.957 8,926,164 -879,799 1.73% 44,244,158
2015-04-27 2015-04-23 5.067 9,805,963 -1,299,304 1.90% 49,682,162
2015-04-24 2015-04-22 5.245 11,105,267 -7,283 2.16% 58,247,359
2015-04-23 2015-04-21 5.025 11,112,550 +971,565 2.16% 55,844,278
2015-04-22 2015-04-20 5.245 10,140,985 +151,488 1.97% 53,189,679
2015-04-21 2015-04-17 5.327 9,989,497 +1,086,638 1.94% 53,218,082
2015-04-17 2015-04-15 3.501 8,902,859 -21,849 1.73% 31,171,202
2015-04-10 2015-04-08 3.501 8,924,708 +5,098,169 1.73% 31,247,701
2015-03-27 2015-03-25 3.501 3,826,539 +36,415 0.74% 13,397,698
2015-03-25 2015-03-23 3.639 3,790,124 +26,219 0.74% 13,790,600
2015-03-24 2015-03-20 3.474 3,763,905 -7,283 0.73% 13,075,041
2015-03-20 2015-03-18 3.515 3,771,188 -4,161,562 0.73% 13,255,680
2015-03-18 2015-03-16 3.433 7,932,750 -1,457 1.54% 27,230,000
2015-03-13 2015-03-11 3.446 7,934,207 -58,264 1.54% 27,343,942
2015-03-03 2015-02-27 3.433 7,992,471 -4,370 1.55% 27,434,999
2015-02-27 2015-02-25 3.501 7,996,841 -17,480 1.55% 27,998,999
2015-02-10 2015-02-06 3.240 8,014,321 -14,566 1.56% 25,969,441
2015-02-09 2015-02-05 3.295 8,028,887 +14,566 1.56% 26,457,601
2015-02-02 2015-01-29 3.364 8,014,321 -101,963 1.56% 26,959,801
2015-01-26 2015-01-22 3.501 8,116,284 -21,849 1.58% 28,417,200
2015-01-23 2015-01-21 3.460 8,138,133 -4,370 1.58% 28,158,479
2015-01-21 2015-01-19 3.336 8,142,503 -7,283 1.58% 27,167,400
2015-01-19 2015-01-15 3.529 8,149,786 -5,827 1.58% 28,758,299
2015-01-16 2015-01-14 3.515 8,155,613 +7,283 1.58% 28,666,881
2015-01-15 2015-01-13 3.529 8,148,330 +14,567 1.58% 28,753,161
2015-01-14 2015-01-12 3.556 8,133,763 -39,329 1.58% 28,925,119
2015-01-13 2015-01-09 3.584 8,173,092 +7,283 1.59% 29,289,419
2015-01-12 2015-01-08 3.597 8,165,809 -14,566 1.59% 29,375,440
2015-01-09 2015-01-07 3.652 8,180,375 +14,566 1.59% 29,877,119
2015-01-08 2015-01-06 3.776 8,165,809 -203,927 1.59% 30,833,000
2015-01-07 2015-01-05 3.858 8,369,736 +176,251 1.63% 32,292,521
2015-01-06 2015-01-02 3.693 8,193,485 -67,004 1.59% 30,262,501
2015-01-05 2014-12-31 3.391 8,260,489 +174,794 1.60% 28,014,739
2015-01-02 2014-12-29 3.323 8,085,695 +145,662 1.57% 26,866,840
2014-12-30 2014-12-24 3.268 7,940,033 -50,982 1.54% 25,946,760
2014-12-23 2014-12-19 3.268 7,991,015 -14,566 1.55% 26,113,361
2014-12-22 2014-12-18 3.117 8,005,581 +16,023 1.55% 24,951,840
2014-12-19 2014-12-17 3.213 7,989,558 -4,370 1.55% 25,669,800
2014-12-17 2014-12-15 3.254 7,993,928 -145,662 1.55% 26,013,120
2014-12-15 2014-12-11 3.336 8,139,590 +11,653 1.58% 27,157,680
2014-12-12 2014-12-10 3.460 8,127,937 +4,370 1.58% 28,123,200
2014-12-11 2014-12-09 3.350 8,123,567 -32,046 1.58% 27,215,760
2014-12-10 2014-12-08 3.364 8,155,613 -21,849 1.58% 27,435,101
2014-12-09 2014-12-05 3.350 8,177,462 -160,228 1.59% 27,396,320
2014-12-05 2014-12-03 3.309 8,337,690 -14,566 1.62% 27,589,680
2014-12-03 2014-12-01 3.227 8,352,256 -4,370 1.62% 26,949,799
2014-12-02 2014-11-28 3.350 8,356,626 +14,566 1.62% 27,996,559
2014-11-28 2014-11-26 3.378 8,342,060 +14,566 1.62% 28,176,840
2014-11-27 2014-11-25 3.323 8,327,494 -14,566 1.62% 27,670,281
2014-11-26 2014-11-24 3.336 8,342,060 +59,721 1.62% 27,833,220
2014-11-25 2014-11-21 3.117 8,282,339 +2,914 1.61% 25,814,441
2014-11-21 2014-11-19 3.117 8,279,425 +225,776 1.61% 25,805,359
2014-11-20 2014-11-18 3.213 8,053,649 -109,247 1.56% 25,875,719
2014-11-19 2014-11-17 3.433 8,162,896 -24,762 1.59% 28,020,001
2014-11-18 2014-11-14 3.666 8,187,658 -23,306 1.59% 30,016,139
2014-11-17 2014-11-13 3.707 8,210,964 +43,698 1.59% 30,439,799
2014-11-14 2014-11-12 3.556 8,167,266 +14,567 1.59% 29,044,261
2014-11-13 2014-11-11 3.529 8,152,699 +4,369 1.58% 28,768,578
2014-11-12 2014-11-10 3.529 8,148,330 +49,525 1.58% 28,753,161
2014-11-11 2014-11-07 3.227 8,098,805 +59,722 1.57% 26,132,001
2014-11-10 2014-11-06 3.213 8,039,083 +1,456 1.56% 25,828,920
2014-11-06 2014-11-04 3.227 8,037,627 -4,369 1.56% 25,934,602
2014-11-05 2014-11-03 3.227 8,041,996 -168,968 1.56% 25,948,699
2014-11-04 2014-10-31 3.213 8,210,964 -327,740 1.59% 26,381,159
2014-11-03 2014-10-30 3.131 8,538,704 -145,662 1.66% 26,730,721
2014-10-30 2014-10-28 3.103 8,684,366 -7,283 1.69% 26,948,241
2014-10-29 2014-10-27 2.980 8,691,649 -29,132 1.69% 25,896,781
2014-10-27 2014-10-23 3.076 8,720,781 +11,653 1.69% 26,821,760
2014-10-24 2014-10-22 3.240 8,709,128 -157,315 1.69% 28,220,880
2014-10-20 2014-10-16 3.254 8,866,443 -72,831 1.72% 28,852,380
2014-10-17 2014-10-15 3.213 8,939,274 +26,219 1.74% 28,721,160
2014-10-16 2014-10-14 3.240 8,913,055 -34,959 1.73% 28,881,680
2014-10-15 2014-10-13 3.213 8,948,014 +305,890 1.74% 28,749,241
2014-10-14 2014-10-10 3.117 8,642,124 -32,045 1.68% 26,935,821
2014-10-13 2014-10-09 3.048 8,674,169 +32,045 1.68% 26,440,199
2014-10-08 2014-10-06 2.938 8,642,124 +36,416 1.68% 25,393,241
2014-10-06 2014-09-30 2.870 8,605,708 +1,456 1.67% 24,695,440
2014-10-03 2014-09-29 2.925 8,604,252 -4,369 1.67% 25,163,821
2014-09-25 2014-09-23 3.048 8,608,621 +17,479 1.67% 26,240,399
2014-09-15 2014-09-11 3.062 8,591,142 +4,370 1.67% 26,305,080
2014-09-12 2014-09-10 3.076 8,586,772 -29,132 1.67% 26,409,600
2014-09-04 2014-09-02 3.062 8,615,904 -1,457 1.67% 26,380,899
2014-09-02 2014-08-29 2.993 8,617,361 -2,913 1.67% 25,793,760
2014-08-21 2014-08-19 3.034 8,620,274 -17,480 1.67% 26,157,559
2014-08-19 2014-08-15 3.076 8,637,754 -7,283 1.68% 26,566,401
2014-08-18 2014-08-14 3.062 8,645,037 -61,178 1.68% 26,470,100
2014-08-13 2014-08-11 3.048 8,706,215 +34,959 1.69% 26,537,880
2014-08-12 2014-08-08 3.034 8,671,256 +21,849 1.68% 26,312,260
2014-08-11 2014-08-07 3.048 8,649,407 +46,612 1.68% 26,364,721
2014-08-07 2014-08-05 3.062 8,602,795 -59,721 1.67% 26,340,760
2014-08-06 2014-08-04 2.993 8,662,516 -17,480 1.68% 25,928,919
2014-07-29 2014-07-25 2.856 8,679,996 +24,763 1.69% 24,789,441
2014-07-22 2014-07-18 2.774 8,655,233 +7,283 1.68% 24,005,679
2014-07-21 2014-07-17 2.774 8,647,950 -14,566 1.68% 23,985,480
2014-07-17 2014-07-15 2.801 8,662,516 +4,370 1.68% 24,263,759
2014-07-11 2014-07-09 2.691 8,658,146 -72,831 1.68% 23,300,479
2014-07-10 2014-07-08 2.677 8,730,977 -27,676 1.70% 23,376,599
2014-07-09 2014-07-07 2.636 8,758,653 +7,283 1.70% 23,089,919
2014-07-08 2014-07-04 2.636 8,751,370 -36,416 1.70% 23,070,720
2014-07-04 2014-07-02 2.595 8,787,786 +36,416 1.71% 22,804,741
2014-07-03 2014-06-30 2.581 8,751,370 +5,826 1.70% 22,590,080
2014-06-30 2014-06-26 2.609 8,745,544 +14,567 1.70% 22,815,201
2014-06-25 2014-06-23 2.636 8,730,977 -29,133 1.70% 23,016,959
2014-06-23 2014-06-19 2.581 8,760,110 +5,827 1.70% 22,612,640
2014-06-20 2014-06-18 2.623 8,754,283 -74,288 1.70% 22,958,199
2014-06-19 2014-06-17 2.636 8,828,571 +380,178 1.71% 23,274,240
2014-06-18 2014-06-16 2.732 8,448,393 +23,306 1.64% 23,083,999
2014-06-16 2014-06-12 2.650 8,425,087 -27,676 1.64% 22,326,239
2014-06-13 2014-06-11 2.609 8,452,763 -61,178 1.64% 22,051,400
2014-06-11 2014-06-09 2.444 8,513,941 +36,415 1.65% 20,808,200
2014-06-10 2014-06-06 2.375 8,477,526 +48,069 1.65% 20,137,201
2014-06-09 2014-06-05 2.403 8,429,457 +4,370 1.64% 20,254,500
2014-06-04 2014-05-30 2.444 8,425,087 +4,370 1.64% 20,591,039
2014-06-03 2014-05-29 2.403 8,420,717 +69,917 1.64% 20,233,499
2014-05-30 2014-05-28 2.430 8,350,800 +24,763 1.62% 20,294,821
2014-05-29 2014-05-27 2.417 8,326,037 +69,918 1.62% 20,120,320
2014-05-28 2014-05-26 2.648 8,256,119 +129,639 1.60% 21,863,376
2014-05-27 2014-05-23 2.620 8,126,480 +331,468 1.58% 21,287,424
2014-05-23 2014-05-21 2.548 7,795,012 -1,397 1.58% 19,861,240
2014-05-21 2014-05-19 2.562 7,796,409 +6,986 1.58% 19,976,399
2014-05-20 2014-05-16 2.605 7,789,423 -4,192 1.58% 20,292,999
2014-05-16 2014-05-14 2.648 7,793,615 -6,986 1.58% 20,638,600
2014-05-14 2014-05-12 2.577 7,800,601 +68,463 1.58% 20,098,800
2014-05-12 2014-05-08 2.605 7,732,138 -68,463 1.57% 20,143,760
2014-05-09 2014-05-07 2.562 7,800,601 -6,986 1.58% 19,987,140
2014-05-05 2014-04-30 2.591 7,807,587 -6,986 1.58% 20,228,560
2014-04-28 2014-04-24 2.691 7,814,573 +1,397 1.58% 21,029,680
2014-04-25 2014-04-23 2.691 7,813,176 +1,397 1.58% 21,025,920
2014-04-22 2014-04-16 2.734 7,811,779 +27,944 1.58% 21,357,621
2014-04-17 2014-04-15 2.734 7,783,835 +79,641 1.58% 21,281,221
2014-04-16 2014-04-14 2.906 7,704,194 +905,390 1.56% 22,386,841
2014-04-15 2014-04-11 2.906 6,798,804 +783,832 1.38% 19,755,959
2014-04-14 2014-04-10 2.877 6,014,972 -266,866 1.22% 17,306,101
2014-04-10 2014-04-08 2.548 6,281,838 -11,178 1.27% 16,005,760
2014-04-08 2014-04-04 2.548 6,293,016 +2,106,987 1.27% 16,034,241
2014-04-07 2014-04-03 2.534 4,186,029 -5,589 0.85% 10,605,840
2014-04-03 2014-04-01 2.519 4,191,618 +32,136 0.85% 10,560,000
2014-04-01 2014-03-28 2.519 4,159,482 -5,589 0.84% 10,479,039
2014-03-28 2014-03-26 2.577 4,165,071 -13,972 0.84% 10,731,600
2014-03-27 2014-03-25 2.562 4,179,043 -69,860 0.85% 10,707,780
2014-03-26 2014-03-24 2.677 4,248,903 +217,964 0.86% 11,373,339
2014-03-24 2014-03-20 2.405 4,030,939 -556,088 0.82% 9,693,599
2014-03-12 2014-03-10 2.491 4,587,027 +69,860 0.93% 11,424,839
2014-03-11 2014-03-07 2.605 4,517,167 -5,589 0.91% 11,768,120
2014-03-10 2014-03-06 2.605 4,522,756 -6,986 0.92% 11,782,681
2014-03-06 2014-03-04 2.605 4,529,742 -69,860 0.92% 11,800,881
2014-03-05 2014-03-03 2.577 4,599,602 -12,575 0.93% 11,851,200
2014-03-04 2014-02-28 2.591 4,612,177 -89,421 0.93% 11,949,620
2014-03-03 2014-02-27 2.562 4,701,598 -61,477 0.95% 12,046,700
2014-02-28 2014-02-26 2.462 4,763,075 -9,781 0.96% 11,726,960
2014-02-27 2014-02-25 2.476 4,772,856 -339,521 0.97% 11,819,361
2014-02-26 2014-02-24 2.405 5,112,377 -307,385 1.04% 12,294,241
2014-02-25 2014-02-21 2.390 5,419,762 -1,548,104 1.10% 12,955,860
2014-02-24 2014-02-20 2.419 6,967,866 -1,314,771 1.41% 16,856,059
2014-02-21 2014-02-19 2.376 8,282,637 -145,309 1.68% 19,680,960
2014-02-17 2014-02-13 2.376 8,427,946 -413,573 1.71% 20,026,239
2014-02-14 2014-02-12 2.376 8,841,519 -55,889 1.79% 21,008,959
2014-02-13 2014-02-11 2.333 8,897,408 -83,832 1.80% 20,759,681
2014-02-12 2014-02-10 2.290 8,981,240 +142,515 1.82% 20,569,600
2014-02-11 2014-02-07 2.290 8,838,725 +6,986 1.79% 20,243,200
2014-02-10 2014-02-06 2.290 8,831,739 +6,986 1.79% 20,227,200
2014-02-07 2014-02-05 2.276 8,824,753 -6,986 1.79% 20,084,880
2014-02-05 2014-01-30 2.348 8,831,739 -115,968 1.79% 20,732,880
2014-01-29 2014-01-27 2.333 8,947,707 -69,860 1.81% 20,877,040
2014-01-28 2014-01-24 2.390 9,017,567 +104,790 1.83% 21,556,359
2014-01-24 2014-01-22 2.419 8,912,777 +20,958 1.80% 21,561,020
2014-01-21 2014-01-17 2.419 8,891,819 -6,986 1.80% 21,510,320
2014-01-20 2014-01-16 2.419 8,898,805 +64,272 1.80% 21,527,220
2014-01-10 2014-01-08 2.433 8,834,533 -6,986 1.79% 21,498,199
2014-01-08 2014-01-06 2.419 8,841,519 +86,626 1.79% 21,388,639
2014-01-06 2014-01-02 2.476 8,754,893 -361,876 1.77% 21,680,361
2014-01-03 2013-12-31 2.505 9,116,769 +155,090 1.85% 22,837,500
2013-12-27 2013-12-20 2.433 8,961,679 -15,369 1.81% 21,807,600
2013-12-23 2013-12-19 2.448 8,977,048 +111,776 1.82% 21,973,499
2013-12-20 2013-12-18 2.476 8,865,272 +57,285 1.79% 21,953,700
2013-12-19 2013-12-17 2.476 8,807,987 +43,314 1.78% 21,811,841
2013-12-18 2013-12-16 2.476 8,764,673 -55,888 1.77% 21,704,580
2013-12-17 2013-12-13 2.476 8,820,561 +55,888 1.79% 21,842,979
2013-12-16 2013-12-12 2.462 8,764,673 +48,902 1.77% 21,579,120
2013-12-13 2013-12-11 2.491 8,715,771 +62,874 1.76% 21,708,240
2013-12-11 2013-12-09 2.505 8,652,897 -13,972 1.75% 21,675,501
2013-12-10 2013-12-06 2.505 8,666,869 +994,811 1.75% 21,710,501
2013-12-09 2013-12-05 2.491 7,672,058 -6,986 1.55% 19,108,680
2013-12-06 2013-12-04 2.505 7,679,044 -138,323 1.55% 19,236,000
2013-12-05 2013-12-03 2.491 7,817,367 -30,739 1.58% 19,470,599
2013-12-04 2013-12-02 2.476 7,848,106 +18,164 1.59% 19,434,820
2013-12-03 2013-11-29 2.505 7,829,942 -293,414 1.59% 19,613,999
2013-12-02 2013-11-28 2.491 8,123,356 +79,641 1.64% 20,232,721
2013-11-29 2013-11-27 2.491 8,043,715 +310,180 1.63% 20,034,360
2013-11-28 2013-11-26 2.476 7,733,535 +279,441 1.57% 19,151,100
2013-11-22 2013-11-20 2.534 7,454,094 +139,721 1.51% 18,885,900
2013-11-21 2013-11-19 2.562 7,314,373 -413,573 1.48% 18,741,299
2013-11-19 2013-11-15 2.476 7,727,946 +20,958 1.56% 19,137,259
2013-11-18 2013-11-14 2.491 7,706,988 +5,589 1.56% 19,195,680
2013-11-15 2013-11-13 2.476 7,701,399 +6,986 1.56% 19,071,519
2013-11-13 2013-11-11 2.505 7,694,413 +15,369 1.56% 19,274,499
2013-11-12 2013-11-08 2.491 7,679,044 +1,397 1.55% 19,126,080
2013-11-08 2013-11-06 2.548 7,677,647 -104,790 1.55% 19,562,200
2013-11-06 2013-11-04 2.591 7,782,437 -149,501 1.58% 20,163,399
2013-11-05 2013-11-01 2.519 7,931,938 -75,449 1.61% 19,983,039
2013-11-01 2013-10-30 2.519 8,007,387 +54,491 1.62% 20,173,119
2013-10-31 2013-10-29 2.462 7,952,896 +15,369 1.61% 19,580,479
2013-10-28 2013-10-24 2.519 7,937,527 -797,805 1.61% 19,997,120
2013-10-23 2013-10-21 2.591 8,735,332 +13,972 1.77% 22,632,241
2013-10-15 2013-10-10 2.562 8,721,360 -9,780 1.77% 22,346,361
2013-10-10 2013-10-08 2.591 8,731,140 +93,613 1.77% 22,621,380
2013-10-09 2013-10-07 2.519 8,637,527 +64,271 1.75% 21,760,639
2013-10-08 2013-10-04 2.548 8,573,256 +5,589 1.74% 21,844,160
2013-10-07 2013-10-03 2.548 8,567,667 +41,916 1.73% 21,829,920
2013-10-02 2013-09-27 2.562 8,525,751 +5,589 1.73% 21,845,160
2013-09-30 2013-09-26 2.562 8,520,162 -69,860 1.72% 21,830,840
2013-09-26 2013-09-24 2.562 8,590,022 +20,958 1.74% 22,009,839
2013-09-25 2013-09-23 2.562 8,569,064 +69,860 1.73% 21,956,139
2013-09-23 2013-09-18 2.591 8,499,204 +122,954 1.72% 22,020,460
2013-09-19 2013-09-17 2.562 8,376,250 +139,721 1.70% 21,462,100
2013-09-17 2013-09-13 2.591 8,236,529 +205,389 1.67% 21,339,899
2013-09-12 2013-09-10 2.648 8,031,140 +814,571 1.63% 21,267,600
2013-09-10 2013-09-06 2.591 7,216,569 +155,090 1.46% 18,697,300
2013-09-06 2013-09-04 2.577 7,061,479 +69,860 1.43% 18,194,400
2013-09-05 2013-09-03 2.577 6,991,619 -6,986 1.42% 18,014,401
2013-09-03 2013-08-30 2.548 6,998,605 +9,781 1.42% 17,832,041
2013-09-02 2013-08-29 2.548 6,988,824 +174,650 1.41% 17,807,119
2013-08-27 2013-08-23 2.562 6,814,174 +13,972 1.38% 17,459,661
2013-08-26 2013-08-22 2.562 6,800,202 +43,314 1.38% 17,423,861
2013-08-23 2013-08-21 2.548 6,756,888 +324,152 1.37% 17,216,160
2013-08-22 2013-08-20 2.562 6,432,736 +259,880 1.30% 16,482,319
2013-08-21 2013-08-19 2.591 6,172,856 +69,860 1.25% 15,993,160
2013-08-20 2013-08-16 2.634 6,102,996 +100,599 1.24% 16,074,241
2013-08-19 2013-08-15 2.605 6,002,397 +4,192 1.22% 15,637,440
2013-08-16 2013-08-13 2.620 5,998,205 +206,786 1.21% 15,712,379
2013-08-15 2013-08-12 2.591 5,791,419 +8,383 1.17% 15,004,901
2013-08-13 2013-08-09 2.562 5,783,036 +279,442 1.17% 14,817,621
2013-08-09 2013-08-07 2.534 5,503,594 +13,972 1.11% 13,944,059
2013-08-08 2013-08-06 2.562 5,489,622 +23,752 1.11% 14,065,819
2013-08-06 2013-08-02 2.534 5,465,870 -69,860 1.11% 13,848,481
2013-08-05 2013-08-01 2.519 5,535,730 -75,449 1.12% 13,946,240
2013-07-29 2013-07-25 2.476 5,611,179 -64,272 1.14% 13,895,359
2013-07-17 2013-07-15 2.505 5,675,451 -145,309 1.15% 14,217,001
2013-07-15 2013-07-11 2.462 5,820,760 -41,916 1.18% 14,331,040
2013-07-09 2013-07-05 2.390 5,862,676 -29,342 1.19% 14,014,639
2013-07-08 2013-07-04 2.376 5,892,018 +224,951 1.19% 14,000,441
2013-07-03 2013-06-28 2.462 5,667,067 +34,930 1.15% 13,952,639
2013-06-27 2013-06-25 2.290 5,632,137 +79,640 1.14% 12,899,199
2013-06-25 2013-06-21 2.419 5,552,497 +27,945 1.12% 13,432,121
2013-06-24 2013-06-20 2.390 5,524,552 +74,051 1.12% 13,206,359
2013-06-20 2013-06-18 2.519 5,450,501 +55,889 1.10% 13,731,521
2013-06-14 2013-06-11 2.505 5,394,612 +197,006 1.09% 13,513,499
2013-06-11 2013-06-07 2.577 5,197,606 +203,992 1.05% 13,391,999
2013-06-10 2013-06-06 2.803 4,993,614 +106,187 1.01% 13,999,337
2013-06-07 2013-06-05 2.878 4,887,427 +273,680 0.99% 14,066,053
2013-06-06 2013-06-04 2.893 4,613,747 +140,827 0.97% 13,347,200
2013-06-05 2013-06-03 2.863 4,472,920 +134,120 0.94% 12,806,399
2013-06-03 2013-05-30 2.908 4,338,800 -146,191 0.92% 12,616,500
2013-05-31 2013-05-29 2.863 4,484,991 -95,226 0.95% 12,840,959
2013-05-30 2013-05-28 2.833 4,580,217 +80,472 0.97% 12,977,000
2013-05-29 2013-05-27 2.789 4,499,745 -131,438 0.95% 12,547,701
2013-05-28 2013-05-24 2.863 4,631,183 -81,813 0.98% 13,259,521
2013-05-23 2013-05-21 2.923 4,712,996 +107,296 0.99% 13,774,879
2013-05-22 2013-05-20 2.953 4,605,700 +5,365 0.97% 13,598,641
2013-05-21 2013-05-16 2.848 4,600,335 +237,393 0.97% 13,102,600
2013-05-20 2013-05-15 2.818 4,362,942 +201,181 0.92% 12,296,341
2013-05-16 2013-05-14 2.848 4,161,761 +398,338 0.88% 11,853,461
2013-05-15 2013-05-13 2.878 3,763,423 +84,496 0.79% 10,831,161
2013-05-10 2013-05-08 2.923 3,678,927 -14,753 0.78% 10,752,561
2013-05-08 2013-05-06 2.893 3,693,680 +26,824 0.78% 10,685,520
2013-05-03 2013-04-30 2.878 3,666,856 -13,412 0.77% 10,553,240
2013-04-29 2013-04-25 2.818 3,680,268 -6,706 0.78% 10,372,320
2013-04-19 2013-04-17 2.699 3,686,974 -5,365 0.78% 9,951,380
2013-04-05 2013-04-02 2.684 3,692,339 +13,412 0.78% 9,910,801
2013-04-02 2013-03-27 2.789 3,678,927 +56,331 0.78% 10,258,821
2013-03-28 2013-03-26 2.803 3,622,596 +107,296 0.76% 10,155,760
2013-03-27 2013-03-25 2.833 3,515,300 +6,706 0.74% 9,959,801
2013-03-26 2013-03-22 2.833 3,508,594 +34,872 0.74% 9,940,801
2013-03-25 2013-03-21 2.789 3,473,722 -33,530 0.73% 9,686,599
2013-03-22 2013-03-20 2.863 3,507,252 -3,319,484 0.74% 10,041,599
2013-03-21 2013-03-19 2.789 6,826,736 +30,848 1.44% 19,036,600
2013-03-20 2013-03-18 2.759 6,795,888 +8,047 1.43% 18,747,899
2013-03-19 2013-03-15 2.893 6,787,841 -8,047 1.43% 19,636,680
2013-03-18 2013-03-14 2.789 6,795,888 +120,708 1.43% 18,950,579
2013-03-15 2013-03-13 2.833 6,675,180 +8,047 1.41% 18,912,600
2013-03-12 2013-03-08 2.997 6,667,133 +2,683 1.41% 19,983,421
2013-03-08 2013-03-06 3.012 6,664,450 -2,683 1.41% 20,074,759
2013-03-07 2013-03-05 2.997 6,667,133 +99,250 1.41% 19,983,421
2013-03-06 2013-03-04 2.938 6,567,883 -33,531 1.39% 19,294,179
2013-03-05 2013-03-01 3.072 6,601,414 +8,048 1.39% 20,278,641
2013-03-04 2013-02-28 3.132 6,593,366 -1,342 1.39% 20,647,199
2013-02-28 2013-02-26 2.982 6,594,708 -8,047 1.39% 19,668,001
2013-02-25 2013-02-21 3.057 6,602,755 -76,448 1.39% 20,184,301
2013-02-22 2013-02-20 3.146 6,679,203 -13,413 1.41% 21,015,598
2013-02-21 2013-02-19 3.206 6,692,616 -285,676 1.41% 21,457,001
2013-02-20 2013-02-18 3.325 6,978,292 -61,696 1.47% 23,205,379
2013-02-18 2013-02-14 3.206 7,039,988 +124,732 1.48% 22,570,701
2013-02-08 2013-02-06 3.221 6,915,256 -151,556 1.46% 22,273,921
2013-02-06 2013-02-04 3.206 7,066,812 -228,005 1.49% 22,656,700
2013-02-01 2013-01-30 3.385 7,294,817 +138,144 1.54% 24,693,061
2013-01-31 2013-01-29 3.370 7,156,673 +228,005 1.51% 24,118,721
2013-01-30 2013-01-28 3.236 6,928,668 +189,110 1.46% 22,420,441
2013-01-28 2013-01-24 3.117 6,739,558 -201,181 1.42% 21,004,501
2013-01-25 2013-01-23 3.087 6,940,739 -80,472 1.46% 21,424,501
2013-01-23 2013-01-21 3.117 7,021,211 -67,060 1.48% 21,882,300
2013-01-22 2013-01-18 2.997 7,088,271 +155,580 1.50% 21,245,699
2013-01-21 2013-01-17 2.982 6,932,691 +580,742 1.46% 20,675,999
2013-01-17 2013-01-15 3.117 6,351,949 -56,331 1.34% 19,796,479
2013-01-16 2013-01-14 3.146 6,408,280 +73,766 1.35% 20,163,160
2013-01-15 2013-01-11 3.057 6,334,514 +193,134 1.34% 19,364,301
2013-01-14 2013-01-10 3.146 6,141,380 +278,971 1.30% 19,323,380
2013-01-11 2013-01-09 3.281 5,862,409 +91,202 1.24% 19,232,399
2013-01-10 2013-01-08 3.281 5,771,207 -134,121 1.22% 18,933,199
2013-01-09 2013-01-07 3.340 5,905,328 +308,477 1.25% 19,725,440
2013-01-08 2013-01-04 3.221 5,596,851 -126,073 1.18% 18,027,361
2013-01-07 2013-01-03 3.266 5,722,924 +315,183 1.21% 18,689,460
2013-01-04 2013-01-02 3.296 5,407,741 +209,228 1.14% 17,821,441
2013-01-03 2012-12-31 3.132 5,198,513 +114,003 1.10% 16,279,201
2013-01-02 2012-12-27 2.878 5,084,510 -6,706 1.07% 14,633,260
2012-12-28 2012-12-24 2.878 5,091,216 -14,753 1.07% 14,652,560
2012-12-20 2012-12-18 2.803 5,105,969 -107,297 1.08% 14,314,319
2012-12-17 2012-12-13 2.833 5,213,266 -81,813 1.10% 14,770,600
2012-12-14 2012-12-12 2.818 5,295,079 -18,777 1.12% 14,923,439
2012-12-13 2012-12-11 2.863 5,313,856 -6,706 1.12% 15,214,079
2012-12-12 2012-12-10 2.878 5,320,562 -50,966 1.12% 15,312,619
2012-12-11 2012-12-07 2.893 5,371,528 -87,178 1.13% 15,539,400
2012-12-10 2012-12-06 2.893 5,458,706 -57,672 1.15% 15,791,599
2012-12-06 2012-12-04 2.774 5,516,378 +46,942 1.16% 15,300,359
2012-12-05 2012-12-03 2.789 5,469,436 -557,942 1.15% 15,251,720
2012-12-04 2012-11-30 2.848 6,027,378 +12,071 1.27% 17,167,081
2012-12-03 2012-11-29 2.699 6,015,307 +72,425 1.27% 16,235,701
2012-11-29 2012-11-27 2.535 5,942,882 -6,706 1.25% 15,065,401
2012-11-27 2012-11-23 2.610 5,949,588 -24,141 1.25% 15,526,001
2012-11-26 2012-11-22 2.610 5,973,729 +108,637 1.26% 15,588,999
2012-11-22 2012-11-20 2.535 5,865,092 -198,498 1.24% 14,868,201
2012-11-21 2012-11-19 2.550 6,063,590 -6,706 1.28% 15,461,820
2012-11-15 2012-11-13 2.311 6,070,296 -124,732 1.28% 14,030,600
2012-11-14 2012-11-12 2.326 6,195,028 -107,297 1.31% 14,411,279
2012-11-13 2012-11-09 2.356 6,302,325 +36,213 1.33% 14,848,841
2012-11-12 2012-11-08 2.401 6,266,112 -64,378 1.32% 15,043,840
2012-11-09 2012-11-07 2.431 6,330,490 +319,207 1.34% 15,387,200
2012-11-08 2012-11-06 2.416 6,011,283 +67,060 1.27% 14,521,680
2012-11-07 2012-11-05 2.460 5,944,223 +73,766 1.25% 14,625,600
2012-11-06 2012-11-02 2.490 5,870,457 +557,942 1.24% 14,619,181
2012-11-05 2012-11-01 2.475 5,312,515 +288,359 1.12% 13,150,520
2012-11-02 2012-10-31 2.401 5,024,156 -5,365 1.06% 12,062,120
2012-11-01 2012-10-30 2.401 5,029,521 +81,814 1.06% 12,075,001
2012-10-30 2012-10-26 2.460 4,947,707 -33,530 1.04% 12,173,700
2012-10-29 2012-10-25 2.386 4,981,237 -29,507 1.05% 11,884,799
2012-10-26 2012-10-24 2.460 5,010,744 -25,483 1.06% 12,328,800
2012-10-24 2012-10-19 2.296 5,036,227 -5,365 1.06% 11,565,401
2012-10-22 2012-10-18 2.282 5,041,592 +79,132 1.06% 11,502,541
2012-10-19 2012-10-17 2.237 4,962,460 -104,614 1.05% 11,099,999
2012-10-17 2012-10-15 2.088 5,067,074 +63,036 1.07% 10,578,399
2012-10-08 2012-10-04 2.028 5,004,038 -17,435 1.06% 10,148,320
2012-10-05 2012-10-03 2.013 5,021,473 -26,825 1.06% 10,108,799
2012-09-21 2012-09-19 2.073 5,048,298 +46,943 1.06% 10,463,921
2012-09-18 2012-09-14 2.073 5,001,355 -24,142 1.05% 10,366,619
2012-09-17 2012-09-13 1.998 5,025,497 -13,412 1.06% 10,041,960
2012-09-14 2012-09-12 1.953 5,038,909 -6,706 1.06% 9,843,340
2012-09-13 2012-09-11 1.894 5,045,615 +87,178 1.06% 9,555,480
2012-09-07 2012-09-05 1.819 4,958,437 -2,682 1.05% 9,020,680
2012-09-06 2012-09-04 1.849 4,961,119 -6,706 1.05% 9,173,520
2012-09-04 2012-08-31 1.864 4,967,825 -10,730 1.05% 9,260,000
2012-09-03 2012-08-30 1.879 4,978,555 -13,412 1.05% 9,354,240
2012-08-29 2012-08-27 1.909 4,991,967 +17,436 1.05% 9,528,320
2012-08-23 2012-08-21 1.983 4,974,531 +13,412 1.05% 9,865,939
2012-08-22 2012-08-20 1.968 4,961,119 +13,412 1.05% 9,765,360
2012-08-21 2012-08-17 1.998 4,947,707 +13,412 1.04% 9,886,520
2012-08-13 2012-08-09 2.043 4,934,295 -6,706 1.04% 10,080,460
2012-08-09 2012-08-07 2.028 4,941,001 +13,412 1.04% 10,020,480
2012-08-02 2012-07-31 2.088 4,927,589 -13,412 1.04% 10,287,200
2012-08-01 2012-07-30 2.058 4,941,001 -6,706 1.04% 10,167,840
2012-07-30 2012-07-26 1.998 4,947,707 +6,706 1.04% 9,886,520
2012-07-24 2012-07-20 2.028 4,941,001 +20,118 1.04% 10,020,480
2012-07-23 2012-07-19 2.088 4,920,883 -362,126 1.04% 10,273,200
2012-07-19 2012-07-17 2.117 5,283,009 -594,154 1.11% 11,186,761
2012-07-16 2012-07-12 2.132 5,877,163 -6,706 1.24% 12,532,521
2012-07-13 2012-07-11 2.147 5,883,869 +33,531 1.24% 12,634,561
2012-07-12 2012-07-10 2.162 5,850,338 -13,413 1.23% 12,649,799
2012-07-11 2012-07-09 2.177 5,863,751 +218,617 1.24% 12,766,241
2012-07-10 2012-07-06 2.237 5,645,134 +57,672 1.19% 12,627,000
2012-07-04 2012-06-29 2.088 5,587,462 +100,590 1.18% 11,664,800
2012-07-03 2012-06-28 2.103 5,486,872 +171,675 1.16% 11,536,620
2012-06-29 2012-06-27 2.132 5,315,197 +26,824 1.12% 11,334,179
2012-06-21 2012-06-19 2.162 5,288,373 +26,824 1.12% 11,434,699
2012-06-18 2012-06-14 2.162 5,261,549 -9,389 1.11% 11,376,699
2012-06-15 2012-06-13 2.192 5,270,938 +13,412 1.11% 11,554,201
2012-06-14 2012-06-12 2.177 5,257,526 +5,365 1.11% 11,446,401
2012-06-13 2012-06-11 2.237 5,252,161 +13,412 1.11% 11,748,000
2012-06-12 2012-06-08 2.043 5,238,749 +9,389 1.10% 10,702,440
2012-06-04 2012-05-31 2.144 5,229,360 -12,071 1.10% 11,212,480
2012-06-01 2012-05-30 2.144 5,241,431 +138,033 1.11% 11,238,362
2012-05-22 2012-05-18 2.037 5,103,398 +19,588 1.11% 10,395,280
2012-05-21 2012-05-17 2.098 5,083,810 -2,612 1.10% 10,666,820
2012-05-15 2012-05-11 2.144 5,086,422 -24,811 1.10% 10,906,001
2012-05-04 2012-05-02 2.236 5,111,233 -6,530 1.11% 11,428,879
2012-04-26 2012-04-24 2.251 5,117,763 +43,094 1.11% 11,521,860
2012-04-20 2012-04-18 2.236 5,074,669 +48,318 1.10% 11,347,121
2012-04-18 2012-04-16 2.221 5,026,351 -2,612 1.09% 11,162,100
2012-04-16 2012-04-12 2.267 5,028,963 +32,647 1.09% 11,398,961
2012-04-13 2012-04-11 2.175 4,996,316 +28,730 1.08% 10,865,841
2012-04-12 2012-04-10 2.221 4,967,586 +7,835 1.08% 11,031,600
2012-03-30 2012-03-28 2.236 4,959,751 +49,624 1.07% 11,090,161
2012-03-28 2012-03-26 2.297 4,910,127 +65,294 1.06% 11,280,000
2012-03-27 2012-03-23 2.435 4,844,833 +13,059 1.05% 11,797,800
2012-03-26 2012-03-22 2.282 4,831,774 +26,118 1.05% 11,026,000
2012-03-20 2012-03-16 2.420 4,805,656 -1,175,297 1.04% 11,628,799
2012-03-16 2012-03-14 2.466 5,980,953 -49,623 1.30% 14,747,601
2012-03-14 2012-03-12 2.435 6,030,576 -47,012 1.31% 14,685,239
2012-03-08 2012-03-06 2.389 6,077,588 +19,588 1.32% 14,520,480
2012-03-06 2012-03-02 2.558 6,058,000 +19,588 1.31% 15,494,260
2012-03-05 2012-03-01 2.466 6,038,412 -7,835 1.31% 14,889,281
2012-02-29 2012-02-27 2.542 6,046,247 +30,035 1.31% 15,371,600
2012-02-28 2012-02-24 2.619 6,016,212 +16,977 1.30% 15,755,941
2012-02-24 2012-02-22 2.588 5,999,235 -14,365 1.30% 15,527,720
2012-02-22 2012-02-20 2.450 6,013,600 -65,294 1.30% 14,736,000
2012-02-17 2012-02-15 2.359 6,078,894 +32,647 1.32% 14,337,400
2012-02-16 2012-02-14 2.343 6,046,247 -44,400 1.31% 14,167,800
2012-02-15 2012-02-13 2.389 6,090,647 -45,706 1.32% 14,551,680
2012-02-14 2012-02-10 2.404 6,136,353 -49,624 1.33% 14,754,860
2012-02-13 2012-02-09 2.328 6,185,977 +45,706 1.34% 14,400,481
2012-02-10 2012-02-08 2.190 6,140,271 +45,706 1.33% 13,447,721
2012-02-09 2012-02-07 2.144 6,094,565 -13,059 1.32% 13,067,601
2012-02-08 2012-02-06 2.175 6,107,624 -27,423 1.32% 13,282,681
2012-02-07 2012-02-03 2.129 6,135,047 -2,612 1.33% 13,060,440
2012-02-06 2012-02-02 2.098 6,137,659 +48,318 1.33% 12,878,000
2012-02-03 2012-02-01 2.052 6,089,341 +11,753 1.32% 12,496,840
2012-01-30 2012-01-26 2.083 6,077,588 -31,341 1.32% 12,658,880
2012-01-26 2012-01-19 1.914 6,108,929 -24,812 1.32% 11,694,999
2012-01-20 2012-01-18 1.853 6,133,741 +24,812 1.33% 11,366,740
2011-12-20 2011-12-16 1.807 6,108,929 -20,895 1.32% 11,040,079
2011-12-16 2011-12-14 1.823 6,129,824 -19,588 1.33% 11,171,721
2011-12-05 2011-12-01 1.914 6,149,412 +15,671 1.33% 11,772,500
2011-11-28 2011-11-24 1.838 6,133,741 -14,365 1.33% 11,272,800
2011-11-25 2011-11-23 1.761 6,148,106 -14,365 1.33% 10,828,400
2011-11-23 2011-11-21 1.746 6,162,471 -6,529 1.33% 10,759,321
2011-11-22 2011-11-18 1.746 6,169,000 +13,059 1.34% 10,770,720
2011-11-21 2011-11-17 1.777 6,155,941 +11,753 1.33% 10,936,479
2011-11-14 2011-11-10 1.853 6,144,188 -33,953 1.33% 11,386,099
2011-11-08 2011-11-04 1.945 6,178,141 -3,918 1.34% 12,016,739
2011-11-07 2011-11-03 1.868 6,182,059 -5,224 1.34% 11,550,960
2011-11-04 2011-11-02 1.884 6,187,283 +16,977 1.34% 11,655,481
2011-11-01 2011-10-28 2.006 6,170,306 +44,400 1.34% 12,379,500
2011-10-28 2011-10-26 1.853 6,125,906 +1,306 1.33% 11,352,220
2011-10-27 2011-10-25 1.868 6,124,600 +6,529 1.33% 11,443,600
2011-10-21 2011-10-19 1.731 6,118,071 +13,059 1.33% 10,588,101
2011-10-14 2011-10-12 1.823 6,105,012 -32,647 1.32% 11,126,500
2011-10-13 2011-10-11 1.715 6,137,659 +7,835 1.33% 10,528,000
2011-10-11 2011-10-07 1.685 6,129,824 +27,424 1.33% 10,326,801
2011-10-10 2011-10-06 1.562 6,102,400 -1,044,708 1.32% 9,532,920
2011-10-07 2011-10-04 1.516 7,147,108 -812,260 1.55% 10,836,540
2011-09-30 2011-09-27 1.746 7,959,368 -18,283 1.72% 13,896,599
2011-09-26 2011-09-22 1.731 7,977,651 +18,283 1.73% 13,806,341
2011-09-23 2011-09-21 2.052 7,959,368 -6,530 1.72% 16,334,599
2011-09-15 2011-09-12 2.374 7,965,898 -28,729 1.73% 18,910,001
2011-09-09 2011-09-07 2.435 7,994,627 +6,529 1.73% 19,467,960
2011-09-05 2011-09-01 2.558 7,988,098 -6,529 1.73% 20,430,781
2011-08-31 2011-08-29 2.573 7,994,627 +2,612 1.73% 20,569,920
2011-08-29 2011-08-25 2.573 7,992,015 -19,589 1.73% 20,563,199
2011-08-25 2011-08-23 2.588 8,011,604 +7,836 1.74% 20,736,301
2011-08-24 2011-08-22 2.588 8,003,768 -18,283 1.73% 20,716,019
2011-08-23 2011-08-19 2.619 8,022,051 +7,836 1.74% 21,009,061
2011-08-18 2011-08-16 2.665 8,014,215 -32,648 1.74% 21,356,759
2011-08-17 2011-08-15 2.573 8,046,863 -227,224 1.74% 20,704,321
2011-08-15 2011-08-11 2.481 8,274,087 +15,671 1.79% 20,528,641
2011-08-12 2011-08-10 2.527 8,258,416 -19,588 1.79% 20,869,200
2011-08-11 2011-08-09 2.496 8,278,004 +35,259 1.79% 20,665,139
2011-08-10 2011-08-08 2.573 8,242,745 +6,529 1.79% 21,208,319
2011-08-09 2011-08-05 2.726 8,236,216 +11,753 1.78% 22,452,920
2011-08-05 2011-08-03 2.849 8,224,463 +6,530 1.78% 23,428,560
2011-08-04 2011-08-02 2.895 8,217,933 -5,224 1.78% 23,787,539
2011-08-03 2011-08-01 2.910 8,223,157 -6,529 1.78% 23,928,600
2011-08-01 2011-07-28 2.925 8,229,686 -2,612 1.78% 24,073,639
2011-07-28 2011-07-26 2.695 8,232,298 -19,589 1.78% 22,190,079
2011-07-19 2011-07-15 2.680 8,251,887 -6,529 1.79% 22,116,501
2011-07-18 2011-07-14 2.711 8,258,416 -15,671 1.79% 22,386,960
2011-07-14 2011-07-12 2.695 8,274,087 -47,011 1.79% 22,302,721
2011-07-13 2011-07-11 2.741 8,321,098 -385,236 1.80% 22,811,759
2011-07-12 2011-07-08 2.833 8,706,334 +32,647 1.89% 24,667,899
2011-07-11 2011-07-07 2.757 8,673,687 +19,588 1.88% 23,911,199
2011-07-08 2011-07-06 2.772 8,654,099 +13,059 1.87% 23,989,740
2011-07-06 2011-07-04 2.833 8,641,040 +14,365 1.87% 24,482,899
2011-07-04 2011-06-29 2.711 8,626,675 -15,671 1.87% 23,385,239
2011-06-28 2011-06-24 2.680 8,642,346 -32,647 1.87% 23,163,000
2011-06-27 2011-06-23 2.650 8,674,993 -6,530 1.88% 22,984,779
2011-06-24 2011-06-22 2.680 8,681,523 -24,811 1.88% 23,268,001
2011-06-23 2011-06-21 2.665 8,706,334 -1,306 1.89% 23,201,159
2011-06-22 2011-06-20 2.588 8,707,640 +15,670 1.89% 22,537,839
2011-06-20 2011-06-16 2.680 8,691,970 +32,647 1.88% 23,296,001
2011-06-17 2011-06-15 2.726 8,659,323 -15,670 1.88% 23,606,361
2011-06-15 2011-06-13 2.757 8,674,993 -3,918 1.88% 23,914,799
2011-06-13 2011-06-09 2.757 8,678,911 -20,894 1.88% 23,925,600
2011-06-07 2011-06-02 2.818 8,699,805 -5,224 1.88% 24,516,160
2011-06-03 2011-06-01 2.772 8,705,029 +32,648 1.89% 24,130,921
2011-06-02 2011-05-31 2.757 8,672,381 -52,236 1.88% 23,907,599
2011-06-01 2011-05-30 2.757 8,724,617 -6,529 1.89% 24,051,600
2011-05-31 2011-05-27 2.741 8,731,146 -13,059 1.89% 23,935,879
2011-05-27 2011-05-25 2.772 8,744,205 -10,447 1.89% 24,239,520
2011-05-25 2011-05-23 2.757 8,754,652 -6,530 1.90% 24,134,399
2011-05-23 2011-05-19 2.849 8,761,182 +58,765 1.90% 24,957,481
2011-05-20 2011-05-18 2.895 8,702,417 -3,917 1.89% 25,189,921
2011-05-16 2011-05-12 2.895 8,706,334 +2,611 1.89% 25,201,259
2011-05-13 2011-05-11 2.864 8,703,723 +117,530 1.89% 24,927,101
2011-05-09 2011-05-05 2.879 8,586,193 +23,506 1.86% 24,722,000
2011-05-06 2011-05-04 2.879 8,562,687 -15,671 1.85% 24,654,320
2011-05-05 2011-05-03 2.895 8,578,358 -54,847 1.86% 24,830,821
2011-05-03 2011-04-28 2.941 8,633,205 -30,035 1.87% 25,386,240
2011-04-28 2011-04-26 3.039 8,663,240 -13,059 1.88% 26,326,979
2011-04-27 2011-04-21 3.023 8,676,299 +6,695 1.88% 26,232,140
2011-04-26 2011-04-20 2.977 8,669,604 -2,580 1.90% 25,808,639
2011-04-20 2011-04-18 3.008 8,672,184 -38,698 1.90% 26,085,239
2011-04-19 2011-04-15 3.008 8,710,882 +63,206 1.91% 26,201,640
2011-04-13 2011-04-11 2.977 8,647,676 +30,959 1.90% 25,743,361
2011-04-12 2011-04-08 3.008 8,616,717 +23,218 1.89% 25,918,399
2011-04-11 2011-04-07 2.992 8,593,499 +442,445 1.88% 25,715,321
2011-04-08 2011-04-06 2.977 8,151,054 +32,249 1.79% 24,264,961
2011-04-07 2011-04-04 3.023 8,118,805 +64,496 1.78% 24,546,599
2011-03-31 2011-03-29 2.915 8,054,309 +5,160 1.77% 23,477,440
2011-03-30 2011-03-28 2.915 8,049,149 -10,320 1.77% 23,462,399
2011-03-29 2011-03-25 2.899 8,059,469 +14,190 1.77% 23,367,521
2011-03-28 2011-03-24 2.915 8,045,279 +32,248 1.76% 23,451,119
2011-03-25 2011-03-23 2.961 8,013,031 +25,798 1.76% 23,729,839
2011-03-24 2011-03-22 2.946 7,987,233 +85,136 1.75% 23,529,601
2011-03-23 2011-03-21 2.915 7,902,097 +43,857 1.73% 23,033,759
2011-03-22 2011-03-18 2.853 7,858,240 -2,580 1.72% 22,418,560
2011-03-21 2011-03-17 2.806 7,860,820 -12,899 1.72% 22,060,281
2011-03-18 2011-03-16 2.884 7,873,719 +10,319 1.73% 22,706,880
2011-03-17 2011-03-15 2.899 7,863,400 -15,479 1.72% 22,799,041
2011-03-16 2011-03-14 2.946 7,878,879 +1,290 1.73% 23,210,401
2011-03-15 2011-03-11 2.946 7,877,589 -9,029 1.73% 23,206,601
2011-03-14 2011-03-10 2.992 7,886,618 -15,479 1.73% 23,600,039
2011-03-11 2011-03-09 2.977 7,902,097 -10,320 1.73% 23,523,839
2011-03-10 2011-03-08 3.008 7,912,417 -15,479 1.74% 23,799,920
2011-03-09 2011-03-07 3.008 7,927,896 +11,609 1.74% 23,846,480
2011-03-07 2011-03-03 2.946 7,916,287 +7,740 1.74% 23,320,601
2011-03-04 2011-03-02 2.930 7,908,547 +12,899 1.73% 23,175,180
2011-03-02 2011-02-28 2.946 7,895,648 +36,118 1.73% 23,259,801
2011-03-01 2011-02-25 2.977 7,859,530 -6,449 1.72% 23,397,121
2011-02-24 2011-02-22 3.070 7,865,979 -59,337 1.72% 24,148,079
2011-02-22 2011-02-18 3.085 7,925,316 +16,769 1.74% 24,453,120
2011-02-21 2011-02-17 3.101 7,908,547 +12,899 1.73% 24,524,000
2011-02-18 2011-02-16 3.132 7,895,648 -28,378 1.73% 24,728,841
2011-02-16 2011-02-14 3.163 7,924,026 -6,450 1.74% 25,063,439
2011-02-14 2011-02-10 3.116 7,930,476 +3,870 1.74% 24,714,960
2011-02-08 2011-02-02 3.256 7,926,606 +12,899 1.74% 25,809,000
2011-02-07 2011-01-31 3.209 7,913,707 -6,449 1.74% 25,398,901
2011-01-28 2011-01-26 3.318 7,920,156 +42,567 1.74% 26,279,199
2011-01-26 2011-01-24 3.334 7,877,589 -64,496 1.73% 26,260,101
2011-01-25 2011-01-21 3.365 7,942,085 +64,496 1.74% 26,721,379
2011-01-24 2011-01-20 3.318 7,877,589 +14,189 1.73% 26,137,961
2011-01-20 2011-01-18 3.349 7,863,400 +1,290 1.72% 26,334,721
2011-01-19 2011-01-17 3.334 7,862,110 +5,160 1.72% 26,208,501
2011-01-18 2011-01-14 3.349 7,856,950 -91,585 1.72% 26,313,120
2011-01-17 2011-01-13 3.396 7,948,535 +3,870 1.74% 26,989,561
2011-01-14 2011-01-12 3.427 7,944,665 +89,005 1.74% 27,222,780
2011-01-13 2011-01-11 3.427 7,855,660 +42,568 1.72% 26,917,800
2011-01-12 2011-01-10 3.396 7,813,092 +19,348 1.71% 26,529,659
2011-01-11 2011-01-07 3.380 7,793,744 -32,248 1.71% 26,343,122
2011-01-10 2011-01-06 3.380 7,825,992 -3,869 1.72% 26,452,121
2011-01-07 2011-01-05 3.365 7,829,861 -32,249 1.72% 26,343,798
2011-01-04 2010-12-31 3.272 7,862,110 -1,290 1.72% 25,720,901
2010-12-29 2010-12-24 3.225 7,863,400 -6,449 1.72% 25,359,361
2010-12-28 2010-12-22 3.240 7,869,849 +2,580 1.73% 25,502,179
2010-12-17 2010-12-15 3.272 7,867,269 -23,219 1.73% 25,737,779
2010-12-16 2010-12-14 3.287 7,890,488 -7,740 1.73% 25,936,080
2010-12-14 2010-12-10 3.209 7,898,228 +7,740 1.73% 25,349,221
2010-12-13 2010-12-09 3.240 7,890,488 -16,769 1.73% 25,569,060
2010-12-10 2010-12-08 3.178 7,907,257 +16,769 1.73% 25,132,999
2010-12-03 2010-12-01 3.240 7,890,488 +6,450 1.73% 25,569,060
2010-11-30 2010-11-26 3.163 7,884,038 -21,929 1.73% 24,936,959
2010-11-26 2010-11-24 3.209 7,905,967 -64,497 1.73% 25,374,059
2010-11-25 2010-11-23 3.178 7,970,464 +12,900 1.75% 25,333,901
2010-11-24 2010-11-22 3.256 7,957,564 +14,189 1.75% 25,909,799
2010-11-19 2010-11-17 3.194 7,943,375 +46,437 1.74% 25,370,960
2010-11-18 2010-11-16 3.318 7,896,938 +789,436 1.73% 26,202,161
2010-11-16 2010-11-12 3.380 7,107,502 -46,437 1.56% 24,023,600
2010-11-15 2010-11-11 3.458 7,153,939 -140,602 1.57% 24,735,159
2010-11-12 2010-11-10 3.489 7,294,541 -11,610 1.60% 25,447,498
2010-11-11 2010-11-09 3.535 7,306,151 +77,396 1.60% 25,827,841
2010-11-10 2010-11-08 3.597 7,228,755 +122,543 1.59% 26,002,559
2010-11-09 2010-11-05 3.473 7,106,212 -36,118 1.56% 24,680,320
2010-11-08 2010-11-04 3.411 7,142,330 +139,312 1.57% 24,362,800
2010-11-05 2010-11-03 3.380 7,003,018 -6,449 1.54% 23,670,441
2010-11-04 2010-11-02 3.303 7,009,467 +12,899 1.54% 23,148,839
2010-11-02 2010-10-29 3.272 6,996,568 +68,366 1.53% 22,889,279
2010-10-29 2010-10-27 3.396 6,928,202 -11,609 1.52% 23,524,980
2010-10-27 2010-10-25 3.427 6,939,811 +3,869 1.52% 23,779,599
2010-10-26 2010-10-22 3.380 6,935,942 -14,189 1.52% 23,443,721
2010-10-25 2010-10-21 3.411 6,950,131 -33,538 1.52% 23,707,201
2010-10-22 2010-10-20 3.380 6,983,669 -139,312 1.53% 23,605,040
2010-10-21 2010-10-19 3.535 7,122,981 -7,740 1.56% 25,180,320
2010-10-20 2010-10-18 3.566 7,130,721 -3,869 1.56% 25,428,801
2010-10-19 2010-10-15 3.582 7,134,590 +564,988 1.56% 25,553,218
2010-10-18 2010-10-14 3.551 6,569,602 +586,917 1.44% 23,325,940
2010-10-15 2010-10-13 3.628 5,982,685 +644,964 1.31% 21,705,840
2010-10-13 2010-10-11 3.380 5,337,721 +175,430 1.17% 18,041,680
2010-10-12 2010-10-08 3.349 5,162,291 +3,870 1.13% 17,288,640
2010-10-11 2010-10-07 3.411 5,158,421 -54,177 1.13% 17,595,600
2010-10-08 2010-10-06 3.427 5,212,598 -39,988 1.14% 17,861,220
2010-10-07 2010-10-05 3.334 5,252,586 -219,288 1.15% 17,509,601
2010-10-06 2010-10-04 3.396 5,471,874 -287,653 1.20% 18,579,962
2010-10-05 2010-09-30 3.411 5,759,527 +6,449 1.26% 19,645,998
2010-10-04 2010-09-29 3.365 5,753,078 -92,875 1.26% 19,356,401
2010-09-29 2010-09-27 3.349 5,845,953 +78,686 1.28% 19,578,241
2010-09-28 2010-09-24 3.380 5,767,267 +192,199 1.26% 19,493,560
2010-09-27 2010-09-22 3.349 5,575,068 +1,290 1.22% 18,671,041
2010-09-24 2010-09-21 3.365 5,573,778 +178,010 1.22% 18,753,141
2010-09-22 2010-09-20 3.349 5,395,768 +126,413 1.18% 18,070,561
2010-09-21 2010-09-17 3.287 5,269,355 +126,413 1.16% 17,320,400
2010-09-16 2010-09-14 3.225 5,142,942 -143,182 1.13% 16,585,920
2010-09-15 2010-09-13 3.225 5,286,124 +6,450 1.16% 17,047,680
2010-09-13 2010-09-09 3.240 5,279,674 -6,450 1.16% 17,108,739
2010-09-10 2010-09-08 3.272 5,286,124 -64,496 1.16% 17,293,560
2010-09-09 2010-09-07 3.225 5,350,620 +98,034 1.17% 17,255,679
2010-09-08 2010-09-06 3.240 5,252,586 -6,449 1.15% 17,020,961
2010-09-07 2010-09-03 3.178 5,259,035 +12,899 1.15% 16,715,699
2010-09-06 2010-09-02 3.209 5,246,136 -43,858 1.15% 16,837,379
2010-09-03 2010-09-01 3.116 5,289,994 +14,189 1.16% 16,486,021
2010-08-31 2010-08-27 3.116 5,275,805 -9,029 1.16% 16,441,801
2010-08-30 2010-08-26 3.132 5,284,834 +15,479 1.16% 16,551,880
2010-08-27 2010-08-25 3.178 5,269,355 -229,607 1.16% 16,748,500
2010-08-26 2010-08-24 3.147 5,498,962 +140,602 1.21% 17,307,780
2010-08-25 2010-08-23 3.132 5,358,360 +7,740 1.18% 16,782,160
2010-08-24 2010-08-20 3.225 5,350,620 +16,769 1.17% 17,255,679
2010-08-23 2010-08-19 3.194 5,333,851 +24,508 1.17% 17,036,199
2010-08-20 2010-08-18 3.194 5,309,343 +32,249 1.16% 16,957,921
2010-08-19 2010-08-17 3.225 5,277,094 -3,870 1.16% 17,018,559
2010-08-18 2010-08-16 3.225 5,280,964 +11,609 1.16% 17,031,039
2010-08-17 2010-08-13 3.225 5,269,355 +12,899 1.16% 16,993,600
2010-08-16 2010-08-12 3.163 5,256,456 -7,739 1.15% 16,626,001
2010-08-13 2010-08-11 3.194 5,264,195 +101,904 1.15% 16,813,719
2010-08-12 2010-08-10 3.225 5,162,291 -277,334 1.13% 16,648,320
2010-08-11 2010-08-09 3.349 5,439,625 +897,789 1.19% 18,217,439
2010-08-10 2010-08-06 3.272 4,541,836 -286,364 1.00% 14,858,621
2010-08-09 2010-08-05 3.303 4,828,200 -875,861 1.06% 15,945,181
2010-08-06 2010-08-04 3.334 5,704,061 -24,508 1.25% 19,014,602
2010-08-05 2010-08-03 3.380 5,728,569 +318,612 1.26% 19,362,759
2010-08-04 2010-08-02 3.334 5,409,957 -95,455 1.19% 18,034,200
2010-08-03 2010-07-30 3.365 5,505,412 +6,450 1.21% 18,523,121
2010-08-02 2010-07-29 3.349 5,498,962 +11,609 1.21% 18,416,160
2010-07-30 2010-07-28 3.380 5,487,353 +272,175 1.20% 18,547,441
2010-07-29 2010-07-27 3.334 5,215,178 +247,666 1.14% 17,384,900
2010-07-28 2010-07-26 3.334 4,967,512 -135,442 1.09% 16,559,301
2010-07-27 2010-07-23 3.349 5,102,954 +86,425 1.12% 17,089,919
2010-07-26 2010-07-22 3.334 5,016,529 +145,762 1.10% 16,722,700
2010-07-23 2010-07-21 3.240 4,870,767 +6,449 1.07% 15,783,679
2010-07-22 2010-07-20 3.240 4,864,318 -39,987 1.07% 15,762,781
2010-07-21 2010-07-19 3.163 4,904,305 -7,740 1.08% 15,512,159
2010-07-20 2010-07-16 3.178 4,912,045 +7,740 1.08% 15,612,800
2010-07-19 2010-07-15 3.163 4,904,305 +1,290 1.08% 15,512,159
2010-07-15 2010-07-13 3.209 4,903,015 -9,030 1.08% 15,736,139
2010-07-14 2010-07-12 3.287 4,912,045 +23,219 1.08% 16,145,920
2010-07-13 2010-07-09 3.085 4,888,826 -6,450 1.07% 15,084,199
2010-07-12 2010-07-08 2.992 4,895,276 -19,349 1.07% 14,648,700
2010-07-08 2010-07-06 3.023 4,914,625 -6,449 1.08% 14,859,001
2010-07-06 2010-07-02 2.961 4,921,074 -58,047 1.08% 14,573,299
2010-07-02 2010-06-29 2.977 4,979,121 +58,047 1.09% 14,822,400
2010-06-30 2010-06-28 3.039 4,921,074 -103,195 1.08% 14,954,799
2010-06-28 2010-06-24 3.132 5,024,269 +15,480 1.10% 15,735,801
2010-06-25 2010-06-23 3.132 5,008,789 +19,348 1.10% 15,687,318
2010-06-24 2010-06-22 3.116 4,989,441 -6,449 1.09% 15,549,361
2010-06-23 2010-06-21 3.163 4,995,890 -161,241 1.10% 15,801,839
2010-06-22 2010-06-18 2.977 5,157,131 +81,265 1.13% 15,352,319
2010-06-21 2010-06-17 3.039 5,075,866 -290,233 1.11% 15,425,201
2010-06-18 2010-06-15 3.054 5,366,099 +19,348 1.18% 16,390,399
2010-06-15 2010-06-11 2.899 5,346,751 -3,869 1.17% 15,502,301
2010-06-14 2010-06-10 2.868 5,350,620 +6,449 1.17% 15,347,599
2010-06-10 2010-06-08 2.899 5,344,171 -5,159 1.17% 15,494,821
2010-06-09 2010-06-07 2.899 5,349,330 -9,030 1.17% 15,509,779
2010-06-01 2010-05-28 3.023 5,358,360 +56,757 1.18% 16,200,600
2010-05-28 2010-05-26 2.915 5,301,603 -101,904 1.16% 15,453,600
2010-05-27 2010-05-25 2.837 5,403,507 +101,904 1.18% 15,331,739
2010-05-24 2010-05-19 2.930 5,301,603 +2,580 1.16% 15,535,800
2010-05-20 2010-05-18 3.039 5,299,023 +15,479 1.16% 16,103,359
2010-05-17 2010-05-13 3.070 5,283,544 +6,450 1.16% 16,220,160
2010-05-12 2010-05-10 3.054 5,277,094 -32,249 1.16% 16,118,539
2010-05-11 2010-05-07 2.977 5,309,343 -6,449 1.16% 15,805,441
2010-05-10 2010-05-06 3.023 5,315,792 +79,975 1.17% 16,071,899
2010-05-07 2010-05-05 3.263 5,235,817 +5,160 1.15% 17,086,812
2010-05-06 2010-05-04 3.374 5,230,657 +106,793 1.15% 17,647,218
2010-05-05 2010-05-03 3.374 5,123,864 +11,417 1.14% 17,286,920
2010-05-03 2010-04-29 3.468 5,112,447 -46,938 1.14% 17,732,001
2010-04-29 2010-04-27 3.579 5,159,385 -152,232 1.15% 18,464,180
2010-04-28 2010-04-26 3.658 5,311,617 -5,074 1.18% 19,427,682
2010-04-27 2010-04-23 3.610 5,316,691 +8,880 1.19% 19,194,780
2010-04-26 2010-04-22 3.658 5,307,811 -1,268 1.18% 19,413,761
2010-04-22 2010-04-20 3.736 5,309,079 -26,641 1.18% 19,836,899
2010-04-21 2010-04-19 3.673 5,335,720 -12,686 1.19% 19,599,960
2010-04-20 2010-04-16 3.878 5,348,406 -67,236 1.19% 20,742,721
2010-04-19 2010-04-15 3.894 5,415,642 +35,521 1.21% 21,088,862
2010-04-15 2010-04-13 3.878 5,380,121 -57,087 1.20% 20,865,721
2010-04-14 2010-04-12 3.878 5,437,208 -331,104 1.21% 21,087,121
2010-04-13 2010-04-09 3.910 5,768,312 +12,686 1.29% 22,553,122
2010-04-12 2010-04-08 3.910 5,755,626 +3,806 1.28% 22,503,522
2010-04-09 2010-04-07 4.099 5,751,820 +123,054 1.28% 23,576,801
2010-04-08 2010-04-01 3.973 5,628,766 +348,864 1.26% 22,362,481
2010-04-07 2010-03-31 3.784 5,279,902 -39,326 1.18% 19,977,601
2010-04-01 2010-03-30 3.784 5,319,228 +19,029 1.19% 20,126,400
2010-03-31 2010-03-29 3.784 5,300,199 -145,889 1.18% 20,054,399
2010-03-30 2010-03-26 3.784 5,446,088 +6,343 1.21% 20,606,401
2010-03-29 2010-03-25 3.784 5,439,745 +24,103 1.21% 20,582,401
2010-03-26 2010-03-24 3.847 5,415,642 +12,686 1.21% 20,832,722
2010-03-25 2010-03-23 3.863 5,402,956 -36,789 1.20% 20,869,102
2010-03-24 2010-03-22 3.863 5,439,745 +6,343 1.21% 21,011,201
2010-03-23 2010-03-19 3.894 5,433,402 +44,401 1.21% 21,158,021
2010-03-22 2010-03-18 3.894 5,389,001 +10,149 1.20% 20,985,120
2010-03-19 2010-03-17 3.878 5,378,852 +38,058 1.20% 20,860,799
2010-03-17 2010-03-15 3.831 5,340,794 +109,099 1.19% 20,460,599
2010-03-16 2010-03-12 3.863 5,231,695 -35,521 1.17% 20,207,600
2010-03-15 2010-03-11 3.910 5,267,216 -13,954 1.17% 20,593,921
2010-03-12 2010-03-10 3.910 5,281,170 -63,430 1.18% 20,648,479
2010-03-11 2010-03-09 3.989 5,344,600 +24,103 1.19% 21,317,780
2010-03-10 2010-03-08 3.926 5,320,497 -49,475 1.19% 20,886,121
2010-03-08 2010-03-04 3.815 5,369,972 +5,074 1.20% 20,487,720
2010-03-05 2010-03-03 3.878 5,364,898 -11,417 1.20% 20,806,681
2010-03-03 2010-03-01 3.926 5,376,315 -49,475 1.20% 21,105,240
2010-03-02 2010-02-26 3.768 5,425,790 +5,074 1.21% 20,444,059
2010-03-01 2010-02-25 3.752 5,420,716 -1,268 1.21% 20,339,480
2010-02-25 2010-02-23 3.673 5,421,984 +31,714 1.21% 19,916,838
2010-02-18 2010-02-12 3.831 5,390,270 +8,881 1.20% 20,650,142
2010-02-17 2010-02-11 3.799 5,381,389 +12,686 1.20% 20,446,439
2010-02-12 2010-02-10 3.752 5,368,703 -31,715 1.20% 20,144,318
2010-02-11 2010-02-09 3.736 5,400,418 -1,269 1.20% 20,178,179
2010-02-09 2010-02-05 3.752 5,401,687 -36,789 1.20% 20,268,080
2010-02-05 2010-02-03 3.973 5,438,476 -19,029 1.21% 21,606,479
2010-02-04 2010-02-02 3.941 5,457,505 -32,984 1.22% 21,509,999
2010-02-03 2010-02-01 3.815 5,490,489 -6,343 1.22% 20,947,521
2010-02-02 2010-01-29 3.863 5,496,832 -5,074 1.23% 21,231,701
2010-02-01 2010-01-28 3.847 5,501,906 -1,269 1.23% 21,164,560
2010-01-29 2010-01-27 3.815 5,503,175 -15,223 1.23% 20,995,921
2010-01-27 2010-01-25 3.989 5,518,398 +5,075 1.23% 22,011,000
2010-01-26 2010-01-22 3.989 5,513,323 +341,252 1.23% 21,990,758
2010-01-25 2010-01-21 4.099 5,172,071 -10,149 1.15% 21,200,401
2010-01-22 2010-01-20 4.178 5,182,220 -244,839 1.16% 21,650,502
2010-01-21 2010-01-19 4.209 5,427,059 -17,760 1.21% 22,844,521
2010-01-20 2010-01-18 4.178 5,444,819 -17,761 1.21% 22,747,599
2010-01-19 2010-01-15 4.115 5,462,580 +25,372 1.22% 22,477,322
2010-01-18 2010-01-14 4.146 5,437,208 +29,178 1.21% 22,544,361
2010-01-15 2010-01-13 4.146 5,408,030 -5,074 1.21% 22,423,380
2010-01-14 2010-01-12 4.257 5,413,104 -200,439 1.21% 23,041,799
2010-01-13 2010-01-11 4.225 5,613,543 -21,566 1.25% 23,718,001
2010-01-12 2010-01-08 4.241 5,635,109 +69,773 1.26% 23,897,961
2010-01-11 2010-01-07 4.225 5,565,336 -26,641 1.24% 23,514,320
2010-01-08 2010-01-06 4.194 5,591,977 +16,492 1.25% 23,450,562
2010-01-07 2010-01-05 4.225 5,575,485 -1,268 1.24% 23,557,201
2010-01-06 2010-01-04 4.241 5,576,753 +2,537 1.24% 23,650,479
2010-01-05 2009-12-31 4.320 5,574,216 -29,178 1.24% 24,079,119
2010-01-04 2009-12-29 4.099 5,603,394 -17,760 1.25% 22,968,400
2009-12-29 2009-12-24 4.020 5,621,154 +12,686 1.25% 22,598,099
2009-12-28 2009-12-22 3.941 5,608,468 +45,669 1.25% 22,104,999
2009-12-23 2009-12-21 4.036 5,562,799 -168,723 1.24% 22,451,201
2009-12-22 2009-12-18 4.004 5,731,522 -13,955 1.28% 22,951,439
2009-12-21 2009-12-17 4.099 5,745,477 -69,773 1.28% 23,550,801
2009-12-18 2009-12-16 4.225 5,815,250 -2,537 1.30% 24,570,242
2009-12-17 2009-12-15 4.320 5,817,787 -215,661 1.30% 25,131,281
2009-12-16 2009-12-14 4.399 6,033,448 +235,959 1.35% 26,538,478
2009-12-15 2009-12-11 4.446 5,797,489 -57,087 1.29% 25,774,799
2009-12-14 2009-12-10 4.446 5,854,576 -123,054 1.31% 26,028,599
2009-12-11 2009-12-09 4.540 5,977,630 +251,182 1.33% 27,141,120
2009-12-10 2009-12-08 4.619 5,726,448 +6,343 1.28% 26,452,041
2009-12-09 2009-12-07 4.667 5,720,105 +19,029 1.28% 26,693,281
2009-12-07 2009-12-03 4.619 5,701,076 +24,103 1.27% 26,334,841
2009-12-04 2009-12-02 4.572 5,676,973 -49,475 1.27% 25,955,002
2009-12-03 2009-12-01 4.446 5,726,448 +17,761 1.28% 25,458,961
2009-12-02 2009-11-30 4.399 5,708,687 +12,686 1.27% 25,109,998
2009-12-01 2009-11-27 4.272 5,696,001 +31,714 1.27% 24,335,798
2009-11-30 2009-11-26 4.509 5,664,287 +29,178 1.26% 25,539,802
2009-11-27 2009-11-25 4.540 5,635,109 +44,401 1.26% 25,585,921
2009-11-26 2009-11-24 4.619 5,590,708 -65,967 1.25% 25,825,020
2009-11-25 2009-11-23 4.730 5,656,675 -6,343 1.26% 26,754,000
2009-11-24 2009-11-20 4.651 5,663,018 +201,707 1.26% 26,337,600
2009-11-23 2009-11-19 4.682 5,461,311 -17,760 1.22% 25,571,700
2009-11-20 2009-11-18 4.651 5,479,071 +63,429 1.22% 25,482,098
2009-11-19 2009-11-17 4.714 5,415,642 +15,224 1.21% 25,528,622
2009-11-18 2009-11-16 4.730 5,400,418 +129,397 1.20% 25,541,998
2009-11-17 2009-11-13 4.651 5,271,021 -12,686 1.18% 24,514,498
2009-11-16 2009-11-12 4.572 5,283,707 +63,429 1.18% 24,156,998
2009-11-12 2009-11-10 4.556 5,220,278 +19,029 1.16% 23,784,702
2009-11-11 2009-11-09 4.572 5,201,249 -53,281 1.16% 23,780,002
2009-11-10 2009-11-06 4.525 5,254,530 +16,492 1.17% 23,775,082
2009-11-09 2009-11-05 4.383 5,238,038 -111,636 1.17% 22,957,240
2009-11-06 2009-11-04 4.477 5,349,674 +13,954 1.19% 23,952,558
2009-11-05 2009-11-03 4.572 5,335,720 +2,537 1.19% 24,394,801
2009-11-04 2009-11-02 4.572 5,333,183 -5,074 1.19% 24,383,201
2009-11-03 2009-10-30 4.604 5,338,257 -1,269 1.19% 24,574,720
2009-11-02 2009-10-29 4.525 5,339,526 +3,806 1.19% 24,159,661
2009-10-30 2009-10-28 4.651 5,335,720 -48,207 1.19% 24,815,401
2009-10-29 2009-10-27 4.714 5,383,927 -83,727 1.20% 25,379,122
2009-10-28 2009-10-23 4.919 5,467,654 +93,876 1.22% 26,894,400
2009-10-27 2009-10-22 4.777 5,373,778 -63,430 1.20% 25,670,161
2009-10-23 2009-10-21 4.793 5,437,208 -32,983 1.21% 26,058,882
2009-10-22 2009-10-20 4.682 5,470,191 +34,252 1.22% 25,613,279
2009-10-21 2009-10-19 4.635 5,435,939 -20,298 1.21% 25,195,800
2009-10-20 2009-10-16 4.493 5,456,237 +95,145 1.22% 24,515,702
2009-10-19 2009-10-15 4.477 5,361,092 -104,025 1.20% 24,003,681
2009-10-16 2009-10-14 4.462 5,465,117 -25,372 1.22% 24,383,281
2009-10-15 2009-10-13 4.399 5,490,489 -20,297 1.22% 24,150,241
2009-10-14 2009-10-12 4.414 5,510,786 -126,860 1.23% 24,326,399
2009-10-13 2009-10-09 4.525 5,637,646 -106,562 1.26% 25,508,560
2009-10-12 2009-10-08 4.304 5,744,208 +32,983 1.28% 24,722,879
2009-10-09 2009-10-07 4.320 5,711,225 +82,459 1.27% 24,670,961
2009-10-08 2009-10-06 4.225 5,628,766 +39,327 1.26% 23,782,321
2009-10-07 2009-10-05 4.036 5,589,439 -30,447 1.25% 22,558,719
2009-10-06 2009-10-02 4.131 5,619,886 -57,087 1.25% 23,213,201
2009-10-02 2009-09-29 4.241 5,676,973 -31,714 1.27% 24,075,502
2009-09-30 2009-09-28 4.178 5,708,687 +13,954 1.27% 23,849,998
2009-09-29 2009-09-25 4.335 5,694,733 +1,269 1.27% 24,689,500
2009-09-28 2009-09-24 4.335 5,693,464 -414,832 1.27% 24,683,999
2009-09-25 2009-09-23 4.446 6,108,296 -407,219 1.36% 27,156,602
2009-09-24 2009-09-22 4.525 6,515,515 +463,038 1.45% 29,480,639
2009-09-23 2009-09-21 4.556 6,052,477 -50,744 1.35% 27,576,379
2009-09-22 2009-09-18 4.619 6,103,221 +25,372 1.36% 28,192,459
2009-09-21 2009-09-17 4.635 6,077,849 -272,749 1.36% 28,171,079
2009-09-18 2009-09-16 4.604 6,350,598 -110,368 1.42% 29,235,042
2009-09-16 2009-09-14 4.540 6,460,966 +214,393 1.44% 29,335,682
2009-09-15 2009-09-11 4.698 6,246,573 +55,819 1.39% 29,347,041
2009-09-14 2009-09-10 4.667 6,190,754 +45,669 1.38% 28,889,598
2009-09-11 2009-09-09 4.698 6,145,085 -50,744 1.37% 28,870,240
2009-09-10 2009-09-08 4.682 6,195,829 +95,145 1.38% 29,010,961
2009-09-09 2009-09-07 4.714 6,100,684 -424,980 1.36% 28,757,820
2009-09-08 2009-09-04 4.604 6,525,664 +353,939 1.46% 30,040,960
2009-09-07 2009-09-03 4.509 6,171,725 -11,418 1.38% 27,827,798
2009-09-04 2009-09-02 4.225 6,183,143 +41,864 1.38% 26,124,641
2009-09-03 2009-09-01 4.351 6,141,279 -69,773 1.37% 26,722,320
2009-09-02 2009-08-31 4.225 6,211,052 -266,405 1.38% 26,242,560
2009-09-01 2009-08-28 4.462 6,477,457 -46,938 1.44% 28,899,958
2009-08-31 2009-08-27 4.588 6,524,395 -194,096 1.45% 29,932,258
2009-08-28 2009-08-26 4.698 6,718,491 -6,343 1.50% 31,564,161
2009-08-27 2009-08-25 4.698 6,724,834 -112,905 1.50% 31,593,961
2009-08-26 2009-08-24 4.793 6,837,739 -104,025 1.52% 32,771,200
2009-08-25 2009-08-21 4.682 6,941,764 -2,537 1.55% 32,503,680
2009-08-24 2009-08-20 4.730 6,944,301 -227,079 1.55% 32,843,999
2009-08-21 2009-08-19 4.540 7,171,380 -169,992 1.60% 32,561,280
2009-08-20 2009-08-18 4.682 7,341,372 +101,488 1.64% 34,374,780
2009-08-19 2009-08-17 4.556 7,239,884 -258,794 1.61% 32,986,459
2009-08-18 2009-08-14 4.824 7,498,678 -114,174 1.67% 36,175,319
2009-08-17 2009-08-13 4.935 7,612,852 +234,691 1.70% 37,566,261
2009-08-14 2009-08-12 4.840 7,378,161 -48,207 1.65% 35,710,238
2009-08-13 2009-08-11 4.935 7,426,368 +232,153 1.66% 36,646,040
2009-08-12 2009-08-10 4.856 7,194,215 +58,356 1.60% 34,933,361
2009-08-11 2009-08-07 4.777 7,135,859 -60,893 1.59% 34,087,498
2009-08-10 2009-08-06 5.045 7,196,752 -49,475 1.60% 36,307,200
2009-08-07 2009-08-05 4.950 7,246,227 -91,339 1.62% 35,871,359
2009-08-06 2009-08-04 5.250 7,337,566 +124,322 1.64% 38,521,439
2009-08-05 2009-08-03 5.203 7,213,244 +111,637 1.61% 37,527,601
2009-08-04 2009-07-31 5.234 7,101,607 +32,983 1.58% 37,170,719
2009-08-03 2009-07-30 5.171 7,068,624 -1,008,534 1.58% 36,552,322
2009-07-31 2009-07-29 4.745 8,077,158 +296,851 1.80% 38,329,338
2009-07-30 2009-07-28 5.076 7,780,307 -119,248 1.73% 39,496,521
2009-07-29 2009-07-27 4.887 7,899,555 +277,823 1.76% 38,607,401
2009-07-28 2009-07-24 4.840 7,621,732 -253,720 1.70% 36,889,120
2009-07-27 2009-07-23 4.793 7,875,452 +361,551 1.76% 37,744,642
2009-07-24 2009-07-22 4.525 7,513,901 -324,761 1.68% 33,998,019
2009-07-23 2009-07-21 4.667 7,838,662 +334,909 1.75% 36,579,679
2009-07-21 2009-07-17 4.698 7,503,753 -91,339 1.67% 35,253,402
2009-07-20 2009-07-16 4.619 7,595,092 -350,132 1.69% 35,083,822
2009-07-17 2009-07-15 4.698 7,945,224 +399,608 1.77% 37,327,478
2009-07-16 2009-07-14 4.635 7,545,616 -22,835 1.68% 34,974,239
2009-07-15 2009-07-13 4.540 7,568,451 -88,802 1.69% 34,364,160
2009-07-14 2009-07-10 4.619 7,657,253 -34,252 1.71% 35,370,961
2009-07-13 2009-07-09 4.682 7,691,505 +12,686 1.72% 36,014,220
2009-07-10 2009-07-08 4.651 7,678,819 -97,682 1.71% 35,712,700
2009-07-09 2009-07-07 4.682 7,776,501 -81,190 1.73% 36,412,200
2009-07-08 2009-07-06 4.950 7,857,691 -50,744 1.75% 38,898,319
2009-07-07 2009-07-03 4.950 7,908,435 +726,906 1.76% 39,149,520
2009-07-06 2009-07-02 4.304 7,181,529 +168,724 1.60% 30,909,061
2009-07-03 2009-06-30 4.083 7,012,805 +253,719 1.56% 28,635,038
2009-07-02 2009-06-29 4.399 6,759,086 +121,785 1.51% 29,730,240
2009-06-30 2009-06-26 4.115 6,637,301 -134,471 1.48% 27,311,042
2009-06-29 2009-06-25 4.083 6,771,772 +323,492 1.51% 27,650,840
2009-06-26 2009-06-24 3.831 6,448,280 -79,921 1.44% 24,703,381
2009-06-25 2009-06-23 3.768 6,528,201 +329,835 1.46% 24,597,879
2009-06-24 2009-06-22 3.926 6,198,366 +131,934 1.38% 24,332,280
2009-06-23 2009-06-19 3.957 6,066,432 +144,620 1.35% 24,005,640
2009-06-22 2009-06-18 3.957 5,921,812 -200,438 1.32% 23,433,361
2009-06-19 2009-06-17 3.926 6,122,250 -274,017 1.37% 24,033,479
2009-06-18 2009-06-16 3.752 6,396,267 -55,818 1.43% 23,999,919
2009-06-17 2009-06-15 3.894 6,452,085 -10,149 1.44% 25,124,838
2009-06-16 2009-06-12 4.036 6,462,234 +830,931 1.44% 26,081,279
2009-06-15 2009-06-11 4.020 5,631,303 +167,455 1.26% 22,638,900
2009-06-12 2009-06-10 4.004 5,463,848 -239,765 1.22% 21,879,559
2009-06-11 2009-06-09 3.878 5,703,613 -35,521 1.27% 22,120,320
2009-06-10 2009-06-08 4.052 5,739,134 +182,678 1.28% 23,253,361
2009-06-09 2009-06-05 4.083 5,556,456 -134,471 1.24% 22,688,401
2009-06-08 2009-06-04 4.131 5,690,927 -46,938 1.27% 23,506,640
2009-06-05 2009-06-03 4.178 5,737,865 -26,641 1.28% 23,971,899
2009-06-04 2009-06-02 4.209 5,764,506 -20,297 1.29% 24,264,961
2009-06-03 2009-06-01 4.335 5,784,803 +229,616 1.29% 25,079,999
2009-06-02 2009-05-29 4.146 5,555,187 +128,128 1.24% 23,033,539
2009-06-01 2009-05-27 3.926 5,427,059 -372,967 1.21% 21,304,440
2009-05-29 2009-05-26 3.878 5,800,026 -79,922 1.29% 22,494,238
2009-05-27 2009-05-25 3.989 5,879,948 +285,434 1.31% 23,453,100
2009-05-26 2009-05-22 3.815 5,594,514 -180,141 1.25% 21,344,401
2009-05-25 2009-05-21 3.878 5,774,655 +185,216 1.29% 22,395,842
2009-05-22 2009-05-20 3.894 5,589,439 +646,984 1.25% 21,765,639
2009-05-21 2009-05-19 3.973 4,942,455 -214,393 1.10% 19,635,841
2009-05-20 2009-05-18 4.020 5,156,848 -74,847 1.15% 20,731,501
2009-05-19 2009-05-15 3.831 5,231,695 -575,943 1.17% 20,042,640
2009-05-18 2009-05-14 3.658 5,807,638 +621,613 1.30% 21,241,920
2009-05-15 2009-05-13 3.468 5,186,025 +156,037 1.16% 17,987,199
2009-05-14 2009-05-12 3.405 5,029,988 +98,951 1.12% 17,128,800
2009-05-13 2009-05-11 3.216 4,931,037 +69,772 1.10% 15,858,959
2009-05-12 2009-05-08 3.453 4,861,265 +175,067 1.08% 16,784,162
2009-05-11 2009-05-07 3.137 4,686,198 -13,955 1.04% 14,702,120
2009-05-08 2009-05-06 3.137 4,700,153 +101,488 1.05% 14,745,901
2009-05-07 2009-05-05 2.980 4,598,665 +263,868 1.03% 13,702,500
2009-05-06 2009-05-04 2.885 4,334,797 +83,728 0.97% 12,506,221
2009-05-05 2009-04-30 2.664 4,251,069 -251,183 0.95% 11,326,379
2009-05-04 2009-04-29 2.586 4,502,252 +253,720 1.00% 11,640,721
2009-04-30 2009-04-28 2.381 4,248,532 -274,017 0.95% 10,113,980
2009-04-29 2009-04-27 2.507 4,522,549 -60,893 1.01% 11,336,700
2009-04-28 2009-04-24 2.727 4,583,442 -57,087 1.02% 12,500,981
2009-04-27 2009-04-23 2.790 4,640,529 -254,988 1.03% 12,949,321
2009-04-24 2009-04-22 2.696 4,895,517 -228,347 1.09% 13,197,781
2009-04-23 2009-04-21 2.806 5,123,864 +54,550 1.14% 14,378,840
2009-04-22 2009-04-20 2.743 5,069,314 -58,356 1.13% 13,906,079
2009-04-21 2009-04-17 2.696 5,127,670 -115,442 1.14% 13,823,640
2009-04-20 2009-04-16 2.806 5,243,112 -50,744 1.17% 14,713,479
2009-04-17 2009-04-15 2.893 5,293,856 +22,835 1.18% 15,312,660
2009-04-16 2009-04-14 2.812 5,271,021 +97,288 1.18% 14,823,092
2009-04-15 2009-04-09 2.651 5,173,733 -11,201 1.18% 13,718,100
2009-04-14 2009-04-08 2.475 5,184,934 -11,202 1.18% 12,831,279
2009-04-09 2009-04-07 2.684 5,196,136 -146,860 1.18% 13,944,501
2009-04-08 2009-04-06 2.732 5,342,996 +48,538 1.21% 14,596,199
2009-04-07 2009-04-03 2.732 5,294,458 +62,229 1.20% 14,463,601
2009-04-06 2009-04-02 2.812 5,232,229 -614,824 1.19% 14,714,001
2009-04-03 2009-04-01 2.378 5,847,053 +230,248 1.33% 13,906,081
2009-04-02 2009-03-31 2.218 5,616,805 -230,248 1.28% 12,455,881
2009-04-01 2009-03-30 2.137 5,847,053 +136,904 1.33% 12,496,681
2009-03-31 2009-03-27 2.282 5,710,149 -3,733 1.30% 13,029,921
2009-03-30 2009-03-26 2.185 5,713,882 -68,452 1.30% 12,487,519
2009-03-27 2009-03-25 2.121 5,782,334 -130,682 1.31% 12,265,439
2009-03-26 2009-03-24 2.121 5,913,016 -14,935 1.34% 12,542,641
2009-03-25 2009-03-23 2.073 5,927,951 +168,019 1.35% 12,288,541
2009-03-24 2009-03-20 1.993 5,759,932 -31,114 1.31% 11,477,440
2009-03-23 2009-03-19 2.089 5,791,046 -11,202 1.32% 12,097,799
2009-03-20 2009-03-18 1.993 5,802,248 +104,545 1.32% 11,561,761
2009-03-19 2009-03-17 1.896 5,697,703 +73,431 1.30% 10,804,081
2009-03-17 2009-03-13 1.848 5,624,272 +73,430 1.28% 10,393,700
2009-03-16 2009-03-12 1.768 5,550,842 +37,338 1.26% 9,812,000
2009-03-13 2009-03-11 1.784 5,513,504 -37,338 1.25% 9,834,599
2009-03-12 2009-03-10 1.736 5,550,842 -6,223 1.26% 9,633,600
2009-03-11 2009-03-09 1.703 5,557,065 -12,446 1.26% 9,465,800
2009-03-10 2009-03-06 1.703 5,569,511 -22,402 1.27% 9,487,001
2009-03-09 2009-03-05 1.703 5,591,913 +12,446 1.27% 9,525,160
2009-03-06 2009-03-04 1.703 5,579,467 +317,368 1.27% 9,503,960
2009-03-04 2009-03-02 1.687 5,262,099 +9,957 1.20% 8,878,801
2009-02-26 2009-02-24 1.848 5,252,142 -21,158 1.19% 9,706,000
2009-02-25 2009-02-23 1.960 5,273,300 +21,158 1.20% 10,338,280
2009-02-24 2009-02-20 1.912 5,252,142 -80,898 1.19% 10,043,600
2009-02-23 2009-02-19 1.977 5,333,040 -11,201 1.21% 10,541,100
2009-02-19 2009-02-17 2.009 5,344,241 -26,136 1.21% 10,735,000
2009-02-18 2009-02-16 2.089 5,370,377 -18,669 1.22% 11,218,999
2009-02-17 2009-02-13 2.105 5,389,046 -36,093 1.22% 11,344,600
2009-02-16 2009-02-12 1.977 5,425,139 -12,446 1.23% 10,723,140
2009-02-13 2009-02-11 2.121 5,437,585 +68,452 1.24% 11,534,161
2009-02-12 2009-02-10 2.202 5,369,133 +29,870 1.22% 11,820,361
2009-02-11 2009-02-09 2.185 5,339,263 +90,855 1.21% 11,668,801
2009-02-10 2009-02-06 2.137 5,248,408 -43,561 1.19% 11,217,220
2009-02-09 2009-02-05 1.912 5,291,969 -6,222 1.20% 10,119,761
2009-02-06 2009-02-04 1.896 5,298,191 -18,669 1.20% 10,046,519
2009-02-05 2009-02-03 1.832 5,316,860 -4,979 1.21% 9,740,160
2009-02-03 2009-01-30 1.928 5,321,839 -18,668 1.21% 10,262,401
2009-02-02 2009-01-29 1.848 5,340,507 +18,668 1.21% 9,869,300
2009-01-29 2009-01-22 1.800 5,321,839 +62,230 1.21% 9,578,241
2009-01-20 2009-01-16 1.848 5,259,609 +43,560 1.20% 9,719,799
2009-01-19 2009-01-15 1.832 5,216,049 +37,338 1.19% 9,555,480
2009-01-16 2009-01-14 1.912 5,178,711 -31,115 1.18% 9,903,179
2009-01-15 2009-01-13 1.832 5,209,826 +18,669 1.18% 9,544,080
2009-01-14 2009-01-12 1.896 5,191,157 -1,245 1.18% 9,843,560
2009-01-12 2009-01-08 2.025 5,192,402 +28,626 1.18% 10,513,440
2009-01-09 2009-01-07 2.169 5,163,776 +58,495 1.17% 11,202,299
2009-01-08 2009-01-06 2.202 5,105,281 +24,892 1.16% 11,239,480
2009-01-07 2009-01-05 2.153 5,080,389 -143,127 1.15% 10,939,759
2009-01-05 2008-12-31 2.089 5,223,516 +46,049 1.19% 10,912,199
2009-01-02 2008-12-29 2.121 5,177,467 -3,734 1.18% 10,982,400
2008-12-30 2008-12-24 2.105 5,181,201 +6,223 1.18% 10,907,061
2008-12-29 2008-12-22 2.218 5,174,978 +68,452 1.18% 11,476,081
2008-12-23 2008-12-19 2.346 5,106,526 +156,818 1.16% 11,980,761
2008-12-22 2008-12-18 2.218 4,949,708 +138,149 1.13% 10,976,520
2008-12-19 2008-12-17 1.944 4,811,559 +62,229 1.09% 9,355,719
2008-12-18 2008-12-16 1.864 4,749,330 -1,245 1.08% 8,853,120
2008-12-17 2008-12-15 1.800 4,750,575 -4,978 1.08% 8,550,080
2008-12-16 2008-12-12 1.752 4,755,553 +7,467 1.08% 8,329,780
2008-12-12 2008-12-10 1.960 4,748,086 +12,446 1.08% 9,308,601
2008-12-11 2008-12-09 1.848 4,735,640 -33,603 1.08% 8,751,500
2008-12-10 2008-12-08 1.977 4,769,243 -166,775 1.08% 9,426,719
2008-12-09 2008-12-05 1.816 4,936,018 -52,272 1.12% 8,963,161
2008-12-08 2008-12-04 1.543 4,988,290 -41,071 1.13% 7,695,360
2008-12-05 2008-12-03 1.575 5,029,361 +51,028 1.14% 7,920,359
2008-12-04 2008-12-02 1.494 4,978,333 +12,445 1.13% 7,439,999
2008-12-03 2008-12-01 1.591 4,965,888 +11,202 1.13% 7,900,201
2008-12-02 2008-11-28 1.511 4,954,686 +12,445 1.13% 7,484,279
2008-12-01 2008-11-27 1.543 4,942,241 +6,223 1.12% 7,624,321
2008-11-28 2008-11-26 1.414 4,936,018 +12,446 1.12% 6,980,160
2008-11-26 2008-11-24 1.334 4,923,572 +12,446 1.12% 6,566,960
2008-11-24 2008-11-20 1.253 4,911,126 +31,115 1.12% 6,155,760
2008-11-21 2008-11-19 1.318 4,880,011 -62,230 1.11% 6,430,439
2008-11-20 2008-11-18 1.237 4,942,241 -13,690 1.12% 6,115,341
2008-11-19 2008-11-17 1.430 4,955,931 +4,978 1.13% 7,087,960
2008-11-18 2008-11-14 1.478 4,950,953 +14,935 1.13% 7,319,521
2008-11-13 2008-11-11 1.543 4,936,018 +31,115 1.12% 7,614,721
2008-11-12 2008-11-10 1.494 4,904,903 -49,783 1.11% 7,330,260
2008-11-11 2008-11-07 1.334 4,954,686 -14,935 1.13% 6,608,459
2008-11-10 2008-11-06 1.270 4,969,621 +31,114 1.13% 6,308,939
2008-11-07 2008-11-05 1.430 4,938,507 -52,272 1.12% 7,063,040
2008-11-06 2008-11-04 1.302 4,990,779 +9,956 1.13% 6,496,200
2008-11-05 2008-11-03 1.286 4,980,823 +1,245 1.13% 6,403,200
2008-11-04 2008-10-31 1.205 4,979,578 -654,651 1.13% 6,001,500
2008-11-03 2008-10-30 1.189 5,634,229 -126,947 1.28% 6,699,960
2008-10-31 2008-10-29 1.077 5,761,176 -309,902 1.31% 6,202,860
2008-10-30 2008-10-28 1.125 6,071,078 -209,090 1.38% 6,829,200
2008-10-29 2008-10-27 1.125 6,280,168 -24,891 1.43% 7,064,400
2008-10-28 2008-10-24 1.302 6,305,059 -26,137 1.43% 8,206,920
2008-10-27 2008-10-23 1.462 6,331,196 +24,892 1.44% 9,258,341
2008-10-24 2008-10-22 1.527 6,306,304 -8,712 1.43% 9,627,300
2008-10-22 2008-10-20 1.687 6,315,016 +4,978 1.44% 10,655,400
2008-10-20 2008-10-16 1.559 6,310,038 -3,733 1.43% 9,835,800
2008-10-17 2008-10-15 1.623 6,313,771 -7,468 1.44% 10,247,459
2008-10-16 2008-10-14 1.736 6,321,239 +24,892 1.44% 10,970,640
2008-10-14 2008-10-10 1.607 6,296,347 +6,223 1.43% 10,118,000
2008-10-13 2008-10-09 1.768 6,290,124 +14,935 1.43% 11,118,799
2008-10-10 2008-10-08 1.736 6,275,189 +6,223 1.43% 10,890,719
2008-10-09 2008-10-06 1.928 6,268,966 -124,459 1.42% 12,088,799
2008-10-08 2008-10-03 2.073 6,393,425 -1,244 1.45% 13,253,460
2008-10-06 2008-10-02 2.073 6,394,669 -12,446 1.45% 13,256,039
2008-10-02 2008-09-29 1.912 6,407,115 -2,489 1.46% 12,252,240
2008-09-30 2008-09-26 2.057 6,409,604 +18,668 1.46% 13,183,999
2008-09-29 2008-09-25 2.025 6,390,936 -258,873 1.45% 12,940,201
2008-09-26 2008-09-24 1.928 6,649,809 +126,948 1.51% 12,823,200
2008-09-24 2008-09-22 2.105 6,522,861 -14,935 1.48% 13,731,419
2008-09-23 2008-09-19 2.057 6,537,796 +104,545 1.49% 13,447,679
2008-09-22 2008-09-18 1.752 6,433,251 +37,337 1.46% 11,268,419
2008-09-19 2008-09-17 1.816 6,395,914 -23,647 1.45% 11,614,140
2008-09-18 2008-09-16 1.993 6,419,561 +6,223 1.46% 12,791,840
2008-09-17 2008-09-12 2.250 6,413,338 -49,783 1.46% 14,428,400
2008-09-16 2008-09-11 2.266 6,463,121 -4,979 1.47% 14,644,259
2008-09-12 2008-09-10 2.475 6,468,100 -4,978 1.47% 16,006,761
2008-09-11 2008-09-09 2.571 6,473,078 -6,223 1.47% 16,643,200
2008-09-05 2008-09-03 2.635 6,479,301 +31,115 1.47% 17,075,680
2008-09-04 2008-09-02 2.684 6,448,186 -12,446 1.47% 17,304,539
2008-09-03 2008-09-01 2.732 6,460,632 -12,446 1.47% 17,649,399
2008-09-02 2008-08-29 2.812 6,473,078 +28,625 1.47% 18,203,500
2008-09-01 2008-08-28 2.684 6,444,453 +24,892 1.46% 17,294,521
2008-08-28 2008-08-26 2.748 6,419,561 +23,647 1.46% 17,640,360
2008-08-27 2008-08-25 2.668 6,395,914 +14,935 1.45% 17,061,480
2008-08-26 2008-08-21 2.748 6,380,979 -2,489 1.45% 17,534,340
2008-08-25 2008-08-20 2.909 6,383,468 +4,978 1.45% 18,566,980
2008-08-19 2008-08-15 2.764 6,378,490 -3,734 1.45% 17,630,001
2008-08-18 2008-08-14 2.828 6,382,224 -6,222 1.45% 18,050,561
2008-08-14 2008-08-12 2.925 6,388,446 -21,158 1.45% 18,684,119
2008-08-13 2008-08-11 2.989 6,409,604 -46,050 1.46% 19,157,999
2008-08-12 2008-08-08 3.134 6,455,654 -14,935 1.47% 20,229,300
2008-08-08 2008-08-05 3.423 6,470,589 -36,093 1.47% 22,147,740
2008-08-07 2008-08-04 3.471 6,506,682 +27,381 1.48% 22,584,960
2008-08-05 2008-08-01 3.584 6,479,301 -3,734 1.47% 23,218,760
2008-08-04 2008-07-31 3.503 6,483,035 -7,467 1.47% 22,711,241
2008-08-01 2008-07-30 3.728 6,490,502 +109,523 1.48% 24,197,599
2008-07-31 2008-07-29 3.792 6,380,979 -31,115 1.45% 24,199,440
2008-07-30 2008-07-28 3.937 6,412,094 +314,880 1.46% 25,244,802
2008-07-29 2008-07-25 3.905 6,097,214 +11,201 1.39% 23,809,140
2008-07-28 2008-07-24 4.050 6,086,013 +139,394 1.38% 24,645,601
2008-07-25 2008-07-23 3.937 5,946,619 +271,319 1.35% 23,412,199
2008-07-24 2008-07-22 3.712 5,675,300 +49,783 1.29% 21,067,199
2008-07-23 2008-07-21 3.744 5,625,517 +143,127 1.28% 21,063,201
2008-07-22 2008-07-18 3.519 5,482,390 -12,446 1.25% 19,293,901
2008-07-21 2008-07-17 3.455 5,494,836 -253,895 1.25% 18,984,501
2008-07-18 2008-07-16 3.439 5,748,731 -12,445 1.31% 19,769,321
2008-07-17 2008-07-15 3.664 5,761,176 +18,668 1.31% 21,108,238
2008-07-16 2008-07-14 3.792 5,742,508 +60,985 1.31% 21,778,081
2008-07-15 2008-07-11 3.985 5,681,523 -18,669 1.29% 22,642,400
2008-07-14 2008-07-10 3.889 5,700,192 +353,462 1.30% 22,167,201
2008-07-11 2008-07-09 3.825 5,346,730 +2,489 1.22% 20,448,959
2008-07-10 2008-07-08 3.760 5,344,241 -133,170 1.21% 20,095,920
2008-07-09 2008-07-07 3.873 5,477,411 -60,985 1.24% 21,212,818
2008-07-08 2008-07-04 3.471 5,538,396 +88,365 1.26% 19,224,000
2008-07-07 2008-07-03 3.230 5,450,031 +9,957 1.24% 17,603,581
2008-07-04 2008-07-02 3.326 5,440,074 -24,892 1.24% 18,095,940
2008-07-03 2008-06-30 3.375 5,464,966 -21,158 1.24% 18,442,201
2008-07-02 2008-06-27 3.423 5,486,124 +3,734 1.25% 18,778,082
2008-06-30 2008-06-26 3.535 5,482,390 +24,892 1.25% 19,382,001
2008-06-27 2008-06-25 3.728 5,457,498 -6,223 1.24% 20,346,400
2008-06-26 2008-06-24 3.712 5,463,721 +2,489 1.24% 20,281,800
2008-06-25 2008-06-23 3.825 5,461,232 +17,424 1.24% 20,886,881
2008-06-24 2008-06-20 4.017 5,443,808 -6,223 1.24% 21,870,001
2008-06-23 2008-06-19 3.953 5,450,031 +87,121 1.24% 21,544,682
2008-06-19 2008-06-17 4.033 5,362,910 +9,957 1.22% 21,631,181
2008-06-18 2008-06-16 4.082 5,352,953 +257,629 1.22% 21,849,080
2008-06-17 2008-06-13 4.114 5,095,324 +49,783 1.16% 20,961,279
2008-06-13 2008-06-11 4.178 5,045,541 +6,223 1.15% 21,080,800
2008-06-10 2008-06-05 4.741 5,039,318 +8,712 1.15% 23,889,100
2008-06-06 2008-06-04 4.789 5,030,606 -12,446 1.14% 24,090,320
2008-06-05 2008-06-03 4.869 5,043,052 -6,223 1.15% 24,555,121
2008-06-04 2008-06-02 4.917 5,049,275 +18,669 1.15% 24,828,841
2008-06-03 2008-05-30 4.885 5,030,606 +28,625 1.14% 24,575,360
2008-06-02 2008-05-29 4.821 5,001,981 -24,891 1.14% 24,114,002
2008-05-30 2008-05-28 4.757 5,026,872 -42,316 1.14% 23,910,879
2008-05-29 2008-05-27 4.821 5,069,188 -19,913 1.15% 24,438,000
2008-05-28 2008-05-26 4.724 5,089,101 +313,635 1.16% 24,043,318
2008-05-26 2008-05-22 4.853 4,775,466 -22,403 1.09% 23,175,478
2008-05-23 2008-05-21 4.933 4,797,869 +7,468 1.09% 23,669,700
2008-05-22 2008-05-20 4.998 4,790,401 -8,712 1.09% 23,940,778
2008-05-21 2008-05-19 5.014 4,799,113 +24,891 1.09% 24,061,438
2008-05-20 2008-05-16 5.046 4,774,222 -12,446 1.09% 24,090,081
2008-05-16 2008-05-14 5.078 4,786,668 +18,669 1.09% 24,306,722
2008-05-15 2008-05-13 5.094 4,767,999 -1,244 1.08% 24,288,540
2008-05-14 2008-05-09 5.190 4,769,243 +6,222 1.08% 24,754,717
2008-05-09 2008-05-07 5.319 4,763,021 -54,761 1.08% 25,334,742
2008-05-08 2008-05-06 5.496 4,817,782 +53,517 1.10% 26,477,639
2008-05-07 2008-05-05 5.512 4,764,265 +32,359 1.08% 26,260,079
2008-05-06 2008-05-02 5.464 4,731,906 +13,690 1.08% 25,853,600
2008-05-05 2008-04-30 5.432 4,718,216 -44,805 1.07% 25,627,162
2008-05-02 2008-04-29 5.383 4,763,021 -6,222 1.08% 25,640,902
2008-04-30 2008-04-28 5.287 4,769,243 +11,201 1.08% 25,214,557
2008-04-29 2008-04-25 5.271 4,758,042 +52,272 1.08% 25,078,879
2008-04-28 2008-04-24 5.464 4,705,770 -2,489 1.07% 25,710,801
2008-04-25 2008-04-23 5.207 4,708,259 -1,244 1.07% 24,513,841
2008-04-24 2008-04-22 4.982 4,709,503 +182,953 1.07% 23,460,798
2008-04-23 2008-04-21 4.805 4,526,550 +6,223 1.03% 21,749,261
2008-04-22 2008-04-18 4.724 4,520,327 -62,229 1.03% 21,356,161
2008-04-21 2008-04-17 4.805 4,582,556 -47,294 1.04% 22,018,360
2008-04-18 2008-04-16 4.757 4,629,850 +2,489 1.05% 22,022,399
2008-04-17 2008-04-15 4.805 4,627,361 -18,669 1.05% 22,233,640
2008-04-16 2008-04-14 4.724 4,646,030 -231,492 1.06% 21,950,041
2008-04-15 2008-04-11 5.174 4,877,522 -469,208 1.11% 25,238,359
2008-04-14 2008-04-10 5.014 5,346,730 -18,669 1.22% 26,807,039
2008-04-11 2008-04-09 4.982 5,365,399 -39,827 1.22% 26,728,200
2008-04-10 2008-04-08 5.174 5,405,226 +29,870 1.23% 27,968,922
2008-04-09 2008-04-07 5.303 5,375,356 +75,920 1.22% 28,505,402
2008-04-08 2008-04-03 5.110 5,299,436 +23,647 1.20% 27,080,880
2008-04-07 2008-04-02 5.062 5,275,789 +99,567 1.20% 26,705,700
2008-04-03 2008-04-01 4.917 5,176,222 -3,734 1.18% 25,453,079
2008-04-02 2008-03-31 5.020 5,179,956 +62,229 1.18% 26,002,330
2008-04-01 2008-03-28 5.231 5,117,727 +91,042 1.16% 26,770,760
2008-03-31 2008-03-27 5.069 5,026,685 -13,542 1.15% 25,477,921
2008-03-28 2008-03-26 4.874 5,040,227 -97,259 1.16% 24,563,999
2008-03-27 2008-03-25 4.809 5,137,486 +54,169 1.18% 24,704,159
2008-03-26 2008-03-20 4.662 5,083,317 +32,010 1.17% 23,700,462
2008-03-25 2008-03-19 4.630 5,051,307 -22,161 1.16% 23,387,098
2008-03-20 2008-03-18 4.370 5,073,468 +27,085 1.17% 22,170,982
2008-03-19 2008-03-17 4.630 5,046,383 +4,925 1.16% 23,364,301
2008-03-18 2008-03-14 5.150 5,041,458 +6,155 1.16% 25,962,298
2008-03-17 2008-03-13 5.442 5,035,303 -20,929 1.16% 27,403,002
2008-03-14 2008-03-12 5.686 5,056,232 +24,623 1.16% 28,749,001
2008-03-13 2008-03-11 5.637 5,031,609 +13,542 1.16% 28,363,778
2008-03-12 2008-03-10 5.718 5,018,067 +2,462 1.15% 28,695,040
2008-03-11 2008-03-07 5.946 5,015,605 -24,622 1.15% 29,821,682
2008-03-10 2008-03-06 6.189 5,040,227 +19,698 1.16% 31,196,279
2008-03-06 2008-03-04 6.173 5,020,529 +77,561 1.15% 30,992,799
2008-03-05 2008-03-03 6.319 4,942,968 +402,578 1.14% 31,236,698
2008-03-04 2008-02-29 6.433 4,540,390 +32,009 1.04% 29,208,958
2008-03-03 2008-02-28 6.466 4,508,381 +187,131 1.04% 29,149,520
2008-02-29 2008-02-27 6.384 4,321,250 +22,160 0.99% 27,588,600
2008-02-27 2008-02-25 6.108 4,299,090 -12,311 0.99% 26,259,842
2008-02-26 2008-02-22 6.092 4,311,401 +6,156 0.99% 26,265,000
2008-02-25 2008-02-21 6.238 4,305,245 -29,547 0.99% 26,856,958
2008-02-22 2008-02-20 6.336 4,334,792 +17,235 1.00% 27,463,798
2008-02-21 2008-02-19 6.579 4,317,557 +54,170 0.99% 28,406,702
2008-02-20 2008-02-18 6.596 4,263,387 +20,929 0.98% 28,119,559
2008-02-19 2008-02-15 6.644 4,242,458 +6,156 0.97% 28,188,280
2008-02-18 2008-02-14 6.466 4,236,302 -18,467 0.97% 27,390,358
2008-02-13 2008-02-11 6.076 4,254,769 +18,467 0.98% 25,850,879
2008-02-12 2008-02-06 6.384 4,236,302 -136,655 0.97% 27,046,258
2008-02-11 2008-02-04 6.466 4,372,957 +72,636 1.00% 28,273,918
2008-02-05 2008-02-01 6.108 4,300,321 -18,467 0.99% 26,267,361
2008-02-04 2008-01-31 5.751 4,318,788 -18,467 0.99% 24,836,641
2008-02-01 2008-01-30 5.848 4,337,255 +4,925 1.00% 25,365,602
2008-01-31 2008-01-29 6.238 4,332,330 -8,618 1.00% 27,025,919
2008-01-30 2008-01-28 6.319 4,340,948 -6,156 1.00% 27,432,280
2008-01-29 2008-01-25 6.612 4,347,104 +64,019 1.00% 28,742,342
2008-01-28 2008-01-24 6.449 4,283,085 +12,311 0.98% 27,623,259
2008-01-25 2008-01-23 6.466 4,270,774 -103,414 0.98% 27,613,241
2008-01-24 2008-01-22 5.735 4,374,188 +17,235 1.01% 25,084,178
2008-01-23 2008-01-21 6.612 4,356,953 -3,693 1.00% 28,807,462
2008-01-22 2008-01-18 6.937 4,360,646 +8,618 1.00% 30,248,680
2008-01-21 2008-01-17 7.099 4,352,028 +27,085 1.00% 30,895,899
2008-01-18 2008-01-16 6.920 4,324,943 +6,155 0.99% 29,930,757
2008-01-17 2008-01-15 7.473 4,318,788 +8,618 0.99% 32,273,602
2008-01-16 2008-01-14 7.749 4,310,170 +16,005 0.99% 33,399,541
2008-01-15 2008-01-11 8.139 4,294,165 -29,547 0.99% 34,949,758
2008-01-14 2008-01-10 8.204 4,323,712 +22,160 0.99% 35,471,198
2008-01-11 2008-01-09 8.350 4,301,552 -8,618 0.99% 35,918,320
2008-01-10 2008-01-08 8.009 4,310,170 -34,471 0.99% 34,519,861
2008-01-09 2008-01-07 8.318 4,344,641 -6,156 1.00% 36,136,957
2008-01-08 2008-01-04 8.529 4,350,797 -7,387 1.00% 37,107,000
2008-01-07 2008-01-03 8.545 4,358,184 -278,234 1.00% 37,240,802
2008-01-04 2008-01-02 8.724 4,636,418 -339,791 1.07% 40,446,839
2008-01-03 2007-12-31 7.781 4,976,209 +473,984 1.14% 38,722,362
2008-01-02 2007-12-27 7.700 4,502,225 -44,321 1.03% 34,668,357
2007-12-28 2007-12-24 7.473 4,546,546 -50,476 1.04% 33,975,600
2007-12-27 2007-12-20 7.180 4,597,022 -1,231 1.06% 33,008,559
2007-12-21 2007-12-19 6.953 4,598,253 +20,929 1.06% 31,971,598
2007-12-20 2007-12-18 6.937 4,577,324 +9,849 1.05% 31,751,719
2007-12-19 2007-12-17 6.953 4,567,475 +7,387 1.05% 31,757,599
2007-12-18 2007-12-14 7.278 4,560,088 -33,241 1.05% 33,187,838
2007-12-17 2007-12-13 7.538 4,593,329 +99,721 1.06% 34,623,682
2007-12-14 2007-12-12 7.895 4,493,608 -70,174 1.03% 35,478,003
2007-12-13 2007-12-11 7.798 4,563,782 -23,391 1.05% 35,587,202
2007-12-12 2007-12-10 7.749 4,587,173 +1,231 1.05% 35,546,039
2007-12-11 2007-12-07 7.846 4,585,942 +19,698 1.05% 35,983,500
2007-12-07 2007-12-05 7.863 4,566,244 +295,470 1.05% 35,903,120
2007-12-06 2007-12-04 7.798 4,270,774 +201,905 0.98% 33,302,401
2007-12-05 2007-12-03 7.587 4,068,869 +137,886 0.93% 30,868,698
2007-12-04 2007-11-30 7.359 3,930,983 -126,806 0.90% 28,928,578
2007-12-03 2007-11-29 7.164 4,057,789 +30,778 0.93% 29,070,719
2007-11-30 2007-11-28 6.888 4,027,011 +56,632 0.93% 27,738,080
2007-11-29 2007-11-27 6.839 3,970,379 -35,703 0.91% 27,154,498
2007-11-28 2007-11-26 6.888 4,006,082 +45,552 0.92% 27,593,921
2007-11-27 2007-11-23 6.514 3,960,530 -2,463 0.91% 25,800,338
2007-11-26 2007-11-22 6.791 3,962,993 +62,788 0.91% 26,910,843
2007-11-23 2007-11-21 7.148 3,900,205 -19,698 0.90% 27,878,399
2007-11-22 2007-11-20 7.603 3,919,903 +40,627 0.90% 29,802,239
2007-11-21 2007-11-19 7.700 3,879,276 +4,924 0.89% 29,871,480
2007-11-20 2007-11-16 7.830 3,874,352 -39,396 0.89% 30,337,084
2007-11-19 2007-11-15 7.960 3,913,748 +30,779 0.90% 31,154,204
2007-11-16 2007-11-14 8.123 3,882,969 +4,924 0.89% 31,539,997
2007-11-15 2007-11-13 7.928 3,878,045 -3,693 0.89% 30,744,001
2007-11-14 2007-11-12 8.090 3,881,738 +61,556 0.89% 31,403,878
2007-11-13 2007-11-09 8.756 3,820,182 +43,089 0.88% 33,450,340
2007-11-12 2007-11-08 9.195 3,777,093 +70,175 0.87% 34,729,764
2007-11-09 2007-11-07 9.487 3,706,918 -13,543 0.85% 35,168,476
2007-11-08 2007-11-06 9.309 3,720,461 +1,231 0.85% 34,632,122
2007-11-07 2007-11-05 9.471 3,719,230 -142,810 0.85% 35,224,863
2007-11-06 2007-11-02 9.845 3,862,040 +29,547 0.89% 38,020,438
2007-11-05 2007-11-01 10.023 3,832,493 +8,618 0.88% 38,414,418
2007-11-02 2007-10-31 9.910 3,823,875 +56,631 0.88% 37,893,196
2007-11-01 2007-10-30 9.633 3,767,244 -7,386 0.87% 36,291,604
2007-10-31 2007-10-29 9.747 3,774,630 +64,018 0.87% 36,791,997
2007-10-30 2007-10-26 9.828 3,710,612 +25,854 0.85% 36,469,402
2007-10-29 2007-10-25 9.942 3,684,758 -71,405 0.85% 36,634,318
2007-10-26 2007-10-24 10.072 3,756,163 -7,387 0.86% 37,832,395
2007-10-25 2007-10-23 10.056 3,763,550 -24,623 0.86% 37,845,658
2007-10-24 2007-10-22 9.942 3,788,173 -107,108 0.87% 37,662,483
2007-10-23 2007-10-18 10.218 3,895,281 -151,428 0.90% 39,803,124
2007-10-22 2007-10-17 9.536 4,046,709 +62,787 0.93% 38,589,379
2007-10-18 2007-10-16 9.568 3,983,922 +36,934 0.92% 38,120,083
2007-10-17 2007-10-15 9.763 3,946,988 +103,415 0.91% 38,536,121
2007-10-16 2007-10-12 9.975 3,843,573 +124,343 0.88% 38,338,156
2007-10-15 2007-10-11 10.137 3,719,230 -82,485 0.85% 37,702,083
2007-10-12 2007-10-10 10.235 3,801,715 +1,231 0.87% 38,908,799
2007-10-11 2007-10-09 10.332 3,800,484 +41,858 0.87% 39,266,640
2007-10-10 2007-10-08 10.722 3,758,626 +109,570 0.86% 40,299,603
2007-10-09 2007-10-05 10.641 3,649,056 +41,859 0.84% 38,828,405
2007-10-08 2007-10-04 10.413 3,607,197 -16,005 0.83% 37,562,597
2007-10-05 2007-10-03 10.624 3,623,202 +11,080 0.83% 38,494,441
2007-10-04 2007-10-02 11.047 3,612,122 -25,853 0.83% 39,902,402
2007-10-03 2007-09-28 11.226 3,637,975 -121,882 0.84% 40,838,095
2007-10-02 2007-09-27 11.079 3,759,857 +98,490 0.86% 41,656,562
2007-09-28 2007-09-25 11.615 3,661,367 -70,174 0.84% 42,528,202
2007-09-27 2007-09-24 11.420 3,731,541 -19,698 0.86% 42,615,860
2007-09-25 2007-09-21 11.307 3,751,239 +45,552 0.86% 42,414,240
2007-09-24 2007-09-20 11.437 3,705,687 -29,547 0.85% 42,380,796
2007-09-21 2007-09-19 11.339 3,735,234 -307,782 0.86% 42,354,636
2007-09-20 2007-09-18 11.096 4,043,016 +13,543 0.93% 44,859,444
2007-09-19 2007-09-17 11.242 4,029,473 +45,551 0.93% 45,298,317
2007-09-18 2007-09-14 11.339 3,983,922 +20,929 0.92% 45,174,564
2007-09-17 2007-09-13 11.112 3,962,993 +23,392 0.91% 44,035,925
2007-09-14 2007-09-12 11.161 3,939,601 -300,395 0.91% 43,967,998
2007-09-13 2007-09-11 10.836 4,239,996 -146,504 0.97% 45,942,963
2007-09-12 2007-09-10 11.096 4,386,500 -41,858 1.01% 48,670,584
2007-09-11 2007-09-07 11.079 4,428,358 -43,089 1.02% 49,063,081
2007-09-10 2007-09-06 11.307 4,471,447 +109,570 1.03% 50,557,437
2007-09-07 2007-09-05 11.437 4,361,877 +342,253 1.00% 49,885,438
2007-09-06 2007-09-04 11.859 4,019,624 -45,552 0.92% 47,668,996
2007-09-05 2007-09-03 12.087 4,065,176 -366,875 0.93% 49,133,761
2007-09-04 2007-08-31 11.908 4,432,051 -203,136 1.02% 52,775,997
2007-09-03 2007-08-30 11.843 4,635,187 -115,726 1.07% 54,893,700
2007-08-31 2007-08-29 11.924 4,750,913 -64,018 1.09% 56,650,123
2007-08-30 2007-08-28 12.184 4,814,931 -668,501 1.11% 58,664,997
2007-08-29 2007-08-27 12.818 5,483,432 +315,168 1.26% 70,284,116
2007-08-28 2007-08-24 11.323 5,168,264 +217,909 1.19% 58,520,117
2007-08-27 2007-08-23 10.543 4,950,355 +371,800 1.14% 52,192,579
2007-08-24 2007-08-22 10.007 4,578,555 +3,693 1.05% 45,818,078
2007-08-23 2007-08-21 9.650 4,574,862 -235,145 1.05% 44,146,082
2007-08-22 2007-08-20 8.756 4,810,007 +142,811 1.11% 42,117,462
2007-08-21 2007-08-17 7.928 4,667,196 +100,952 1.07% 37,000,158
2007-08-20 2007-08-16 8.431 4,566,244 -1,323,460 1.05% 38,499,420
2007-08-17 2007-08-15 9.390 5,889,704 -491,219 1.35% 55,303,043
2007-08-16 2007-08-14 9.715 6,380,923 -35,702 1.47% 61,988,683
2007-08-15 2007-08-13 9.828 6,416,625 +13,542 1.47% 63,065,196
2007-08-14 2007-08-10 9.796 6,403,083 -132,962 1.47% 62,724,060
2007-08-13 2007-08-09 10.365 6,536,045 +14,774 1.50% 67,742,845
2007-08-10 2007-08-08 10.413 6,521,271 +728,826 1.50% 67,907,540
2007-08-09 2007-08-07 10.072 5,792,445 +233,914 1.33% 58,342,002
2007-08-08 2007-08-06 10.348 5,558,531 +76,330 1.28% 57,521,100
2007-08-07 2007-08-03 10.608 5,482,201 +594,633 1.26% 58,156,178
2007-08-06 2007-08-02 10.365 4,887,568 +863,019 1.12% 50,657,203
2007-08-03 2007-08-01 9.893 4,024,549 -199,442 0.92% 39,816,422
2007-08-02 2007-07-31 10.332 4,223,991 -206,829 0.97% 43,642,319
2007-08-01 2007-07-30 10.088 4,430,820 +212,985 1.02% 44,699,578
2007-07-31 2007-07-27 9.893 4,217,835 -281,928 0.97% 41,728,675
2007-07-30 2007-07-26 10.446 4,499,763 +364,413 1.03% 47,003,298
2007-07-26 2007-07-24 9.991 4,135,350 +36,934 0.95% 41,315,699
2007-07-25 2007-07-23 9.552 4,098,416 -33,241 0.94% 39,149,037
2007-07-24 2007-07-20 9.390 4,131,657 +144,042 0.95% 38,795,363
2007-07-23 2007-07-19 8.772 3,987,615 +40,627 0.92% 34,981,200
2007-07-20 2007-07-18 8.854 3,946,988 -45,552 0.91% 34,945,401
2007-07-19 2007-07-17 8.854 3,992,540 +100,953 0.92% 35,348,704
2007-07-18 2007-07-16 8.675 3,891,587 +89,872 0.89% 33,759,478
2007-07-17 2007-07-13 8.951 3,801,715 +9,849 0.87% 34,029,759
2007-07-16 2007-07-12 8.870 3,791,866 +104,646 0.87% 33,633,599
2007-07-13 2007-07-11 8.902 3,687,220 +119,419 0.85% 32,825,196
2007-07-12 2007-07-10 8.984 3,567,801 +40,627 0.82% 32,051,877
2007-07-11 2007-07-09 9.032 3,527,174 +73,867 0.81% 31,858,799
2007-07-10 2007-07-06 8.886 3,453,307 +55,401 0.79% 30,686,703
2007-07-09 2007-07-05 8.935 3,397,906 -11,080 0.78% 30,360,000
2007-07-06 2007-07-04 9.097 3,408,986 -19,698 0.78% 31,012,799
2007-07-05 2007-07-03 9.309 3,428,684 -12,311 0.79% 31,916,099
2007-07-04 2007-06-29 9.292 3,440,995 -389,036 0.79% 31,974,796
2007-07-03 2007-06-28 9.390 3,830,031 -293,008 0.88% 35,963,160
2007-06-29 2007-06-27 9.552 4,123,039 -13,542 0.95% 39,384,242
2007-06-28 2007-06-26 9.601 4,136,581 +73,867 0.95% 39,715,198
2007-06-27 2007-06-25 9.520 4,062,714 -3,693 0.93% 38,676,003
2007-06-26 2007-06-22 9.975 4,066,407 0.93% 40,560,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top