History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 10,000 +0 0.00% 8,800
2025-10-13 2025-10-09 0.880 10,000 +0 0.00% 8,800
2025-10-10 2025-10-08 0.870 10,000 +0 0.00% 8,700
2025-10-09 2025-10-06 0.880 10,000 +0 0.00% 8,800
2025-10-08 2025-10-03 0.880 10,000 +0 0.00% 8,800
2025-10-06 2025-10-02 0.910 10,000 +0 0.00% 9,100
2025-10-03 2025-09-30 0.910 10,000 +0 0.00% 9,100
2025-10-02 2025-09-29 0.890 10,000 +0 0.00% 8,900
2025-09-30 2025-09-26 0.880 10,000 +0 0.00% 8,800
2025-09-29 2025-09-25 0.870 10,000 +0 0.00% 8,700
2025-09-26 2025-09-24 0.890 10,000 +0 0.00% 8,900
2025-09-25 2025-09-23 0.890 10,000 +0 0.00% 8,900
2025-09-24 2025-09-22 0.920 10,000 +0 0.00% 9,200
2025-09-23 2025-09-19 0.930 10,000 -10,000 0.00% 9,300
2025-09-22 2025-09-18 0.950 20,000 +10,000 0.00% 19,000
2025-09-11 2025-09-09 0.900 10,000 -10,000 0.00% 9,000
2025-08-29 2025-08-27 0.880 20,000 +10,000 0.00% 17,600
2025-08-27 2025-08-25 0.930 10,000 -10,000 0.00% 9,300
2025-08-26 2025-08-22 0.910 20,000 +10,000 0.00% 18,200
2025-08-21 2025-08-19 0.920 10,000 -10,000 0.00% 9,200
2025-07-25 2025-07-23 0.940 20,000 +10,000 0.00% 18,800
2025-07-22 2025-07-18 0.940 10,000 -10,000 0.00% 9,400
2025-07-21 2025-07-17 0.930 20,000 +10,000 0.00% 18,600
2025-06-17 2025-06-13 0.750 10,000 -40,000 0.00% 7,500
2025-06-16 2025-06-12 0.730 50,000 +40,000 0.01% 36,500
2025-06-11 2025-06-09 0.730 10,000 -10,000 0.00% 7,300
2025-05-08 2025-05-06 0.700 20,000 -6,000 0.00% 14,000
2025-04-01 2025-03-28 0.720 26,000 -18,000 0.00% 18,720
2025-03-31 2025-03-27 0.730 44,000 +18,000 0.01% 32,120
2025-02-10 2025-02-06 0.700 26,000 -40,000 0.00% 18,200
2025-02-04 2025-01-28 0.720 66,000 +40,000 0.01% 47,520
2025-01-15 2025-01-13 0.710 26,000 -16,000 0.00% 18,460
2025-01-14 2025-01-10 0.710 42,000 +16,000 0.01% 29,820
2024-07-25 2024-07-23 0.630 26,000 -60,000 0.00% 16,380
2024-07-24 2024-07-22 0.630 86,000 +60,000 0.01% 54,180
2024-06-19 2024-06-17 0.680 26,000 -12,000 0.00% 17,680
2024-05-21 2024-05-17 0.833 38,000 +12,000 0.01% 31,640
2024-05-20 2024-05-16 0.781 26,000 +707 0.00% 20,312
2023-10-25 2023-10-20 0.792 25,293 -1,946 0.00% 20,020
2023-10-20 2023-10-18 0.802 27,239 -1,945 0.00% 21,840
2023-10-19 2023-10-17 0.812 29,184 -3,892 0.00% 23,700
2023-10-17 2023-10-13 0.812 33,076 +7,783 0.00% 26,860
2023-09-28 2023-09-26 0.822 25,293 -38,913 0.00% 20,800
2023-09-27 2023-09-25 0.822 64,206 +38,913 0.01% 52,800
2023-07-27 2023-07-25 0.874 25,293 -19,456 0.00% 22,100
2023-07-26 2023-07-24 0.812 44,749 +19,456 0.01% 36,340
2023-07-21 2023-07-19 0.822 25,293 -15,565 0.00% 20,800
2023-07-20 2023-07-18 0.812 40,858 +15,565 0.01% 33,180
2023-07-18 2023-07-13 0.843 25,293 -19,456 0.00% 21,320
2023-07-14 2023-07-12 0.822 44,749 +19,456 0.01% 36,800
2022-05-16 2022-05-12 1.061 25,293 +292 0.00% 26,830
2021-07-27 2021-07-23 1.466 25,001 -7,693 0.00% 36,660
2021-07-26 2021-07-22 1.446 32,694 +7,693 0.00% 47,260
2021-07-23 2021-07-21 1.446 25,001 -23,078 0.00% 36,140
2021-07-22 2021-07-20 1.446 48,079 +13,462 0.01% 69,500
2021-07-21 2021-07-19 1.466 34,617 +3,846 0.01% 50,760
2021-07-20 2021-07-16 1.487 30,771 +5,770 0.00% 45,760
2021-07-16 2021-07-14 1.477 25,001 -11,539 0.00% 36,920
2021-07-15 2021-07-13 1.487 36,540 -7,693 0.01% 54,340
2021-07-14 2021-07-12 1.487 44,233 -28,847 0.01% 65,780
2021-07-13 2021-07-09 1.477 73,080 -19,232 0.01% 107,919
2021-07-12 2021-07-08 1.477 92,312 +32,694 0.01% 136,320
2021-07-09 2021-07-07 1.498 59,618 +17,308 0.01% 89,280
2021-07-08 2021-07-06 1.508 42,310 -17,308 0.01% 63,800
2021-07-07 2021-07-05 1.508 59,618 +23,078 0.01% 89,900
2021-07-06 2021-07-02 1.508 36,540 -15,386 0.01% 55,100
2021-07-05 2021-06-30 1.508 51,926 +26,925 0.01% 78,301
2021-06-18 2021-06-16 1.518 25,001 -15,386 0.00% 37,960
2021-06-17 2021-06-15 1.518 40,387 +15,386 0.01% 61,321
2021-06-16 2021-06-11 1.529 25,001 -7,693 0.00% 38,220
2021-06-15 2021-06-10 1.508 32,694 +7,693 0.00% 49,300
2021-05-17 2021-05-13 1.577 25,001 +608 0.00% 39,438
2021-03-23 2021-03-19 1.577 24,393 +3,752 0.00% 38,479
2021-03-03 2021-03-01 1.641 20,641 +5,630 0.00% 33,881
2020-12-08 2020-12-04 1.695 15,011 +5,629 0.00% 25,439
2020-11-10 2020-11-06 1.716 9,382 -3,753 0.00% 16,100
2020-09-04 2020-09-02 1.780 13,135 +3,753 0.00% 23,380
2020-06-18 2020-06-16 2.453 9,382 +741 0.00% 23,018
2019-10-17 2019-10-15 2.951 8,641 -255,772 0.00% 25,500
2019-08-07 2019-08-05 3.148 264,413 -17,282 0.04% 832,321
2019-05-30 2019-05-28 3.622 281,695 +13,447 0.05% 1,020,179
2019-01-25 2019-01-23 2.686 268,248 -8,229 0.05% 720,459
2019-01-23 2019-01-21 2.686 276,477 -16,457 0.05% 742,561
2019-01-11 2019-01-09 2.455 292,934 -3,291 0.05% 719,121
2019-01-10 2019-01-08 2.455 296,225 +3,291 0.05% 727,200
2018-08-21 2018-08-17 2.929 292,934 -13,165 0.05% 857,961
2018-08-20 2018-08-16 2.819 306,099 +13,165 0.05% 863,040
2018-08-09 2018-08-07 3.063 292,934 -8,228 0.05% 897,121
2018-08-08 2018-08-06 2.917 301,162 +8,228 0.05% 878,400
2018-07-27 2018-07-25 3.184 292,934 +8,229 0.05% 932,721
2018-07-26 2018-07-24 3.148 284,705 +16,457 0.05% 896,140
2018-07-25 2018-07-23 3.099 268,248 +16,457 0.05% 831,299
2018-06-29 2018-06-27 2.965 251,791 -49,371 0.04% 746,639
2018-06-28 2018-06-26 3.014 301,162 -49,371 0.05% 907,680
2018-05-30 2018-05-28 3.787 350,533 +16,408 0.06% 1,327,353
2018-05-10 2018-05-08 3.710 334,125 +15,687 0.06% 1,239,662
2018-04-23 2018-04-19 3.519 318,438 +78,433 0.06% 1,120,560
2018-02-01 2018-01-30 3.889 240,005 -39,216 0.04% 933,300
2018-01-30 2018-01-26 3.889 279,221 -705,897 0.05% 1,085,798
2018-01-29 2018-01-25 3.748 985,118 -39,217 0.18% 3,692,638
2018-01-26 2018-01-24 3.774 1,024,335 -78,433 0.18% 3,865,760
2018-01-25 2018-01-23 3.799 1,102,768 -156,866 0.20% 4,189,880
2018-01-24 2018-01-22 3.761 1,259,634 -23,530 0.23% 4,737,700
2018-01-23 2018-01-19 3.761 1,283,164 -180,396 0.23% 4,826,201
2018-01-22 2018-01-18 3.685 1,463,560 -117,649 0.26% 5,392,741
2018-01-18 2018-01-16 3.697 1,581,209 -883,156 0.29% 5,846,399
2018-01-17 2018-01-15 3.621 2,464,365 -10,980 0.44% 8,923,281
2018-01-15 2018-01-11 3.748 2,475,345 -117,650 0.45% 9,278,638
2018-01-12 2018-01-10 3.799 2,592,995 -47,060 0.47% 9,851,880
2018-01-11 2018-01-09 3.799 2,640,055 -211,769 0.48% 10,030,681
2018-01-10 2018-01-08 3.850 2,851,824 -78,433 0.51% 10,980,721
2018-01-09 2018-01-05 3.736 2,930,257 -186,670 0.53% 10,946,481
2018-01-02 2017-12-28 3.659 3,116,927 -39,217 0.56% 11,405,379
2017-12-29 2017-12-27 3.621 3,156,144 -142,748 0.57% 11,428,160
2017-12-21 2017-12-19 3.519 3,298,892 -360,792 0.59% 11,608,560
2017-12-20 2017-12-18 3.532 3,659,684 -39,216 0.66% 12,924,821
2017-09-20 2017-09-18 4.246 3,698,900 -815,703 0.67% 15,704,279
2017-09-15 2017-09-13 4.156 4,514,603 -56,472 0.81% 18,764,558
2017-09-13 2017-09-11 4.105 4,571,075 -56,472 0.82% 18,766,159
2017-09-12 2017-09-08 4.169 4,627,547 -3,137 0.83% 19,293,000
2017-09-11 2017-09-07 4.156 4,630,684 -106,669 0.84% 19,247,039
2017-09-08 2017-09-06 4.042 4,737,353 -287,065 0.85% 19,146,799
2017-09-07 2017-09-05 4.080 5,024,418 -31,373 0.91% 20,499,200
2017-09-05 2017-09-01 4.080 5,055,791 -47,060 0.91% 20,627,200
2017-09-01 2017-08-30 4.093 5,102,851 -62,746 0.92% 20,884,260
2017-08-31 2017-08-29 4.080 5,165,597 -10,981 0.93% 21,075,199
2017-08-30 2017-08-28 4.029 5,176,578 -240,005 0.93% 20,856,000
2017-08-29 2017-08-25 4.003 5,416,583 -150,591 0.98% 21,684,840
2017-07-31 2017-07-27 4.016 5,567,174 -39,217 1.00% 22,358,699
2017-07-24 2017-07-20 4.093 5,606,391 +39,217 1.01% 22,945,081
2017-06-05 2017-06-01 4.155 5,567,174 +117,593 1.00% 23,131,212
2017-05-26 2017-05-24 4.025 5,449,581 +23,033 1.00% 21,932,821
2017-05-25 2017-05-23 4.129 5,426,548 +92,132 1.00% 22,405,561
2017-05-24 2017-05-22 4.129 5,334,416 +176,585 0.98% 22,025,159
2017-05-23 2017-05-19 4.272 5,157,831 +38,388 0.95% 22,035,041
2017-05-22 2017-05-18 4.207 5,119,443 +92,132 0.94% 21,537,641
2017-05-19 2017-05-17 4.090 5,027,311 +222,651 0.93% 20,560,720
2017-05-16 2017-05-12 3.934 4,804,660 +75,241 0.89% 18,899,160
2017-05-15 2017-05-11 3.920 4,729,419 +119,771 0.87% 18,541,599
2017-05-12 2017-05-10 3.907 4,609,648 +792,331 0.85% 18,012,000
2017-05-11 2017-05-09 3.947 3,817,317 +21,497 0.70% 15,065,161
2017-05-10 2017-05-08 3.894 3,795,820 +253,362 0.70% 14,782,562
2017-05-09 2017-05-05 3.907 3,542,458 +251,826 0.65% 13,842,001
2017-05-05 2017-05-02 3.960 3,290,632 +90,596 0.61% 13,029,442
2017-05-04 2017-04-28 3.920 3,200,036 +529,757 0.59% 12,545,682
2017-05-02 2017-04-27 3.894 2,670,279 +15,355 0.49% 10,399,219
2017-04-28 2017-04-26 3.855 2,654,924 +287,143 0.49% 10,235,680
2017-04-27 2017-04-25 3.920 2,367,781 +153,553 0.44% 9,282,842
2017-04-26 2017-04-24 3.829 2,214,228 +171,979 0.41% 8,478,960
2017-04-25 2017-04-21 3.920 2,042,249 +164,301 0.38% 8,006,599
2017-04-21 2017-04-19 3.947 1,877,948 -351,635 0.35% 7,411,380
2017-04-20 2017-04-18 3.947 2,229,583 +175,050 0.41% 8,799,119
2017-04-19 2017-04-13 4.103 2,054,533 +61,421 0.38% 8,429,398
2017-04-12 2017-04-10 4.103 1,993,112 -76,777 0.37% 8,177,399
2017-04-11 2017-04-07 4.233 2,069,889 -46,065 0.38% 8,762,002
2017-04-10 2017-04-06 4.168 2,115,954 -230,329 0.39% 8,819,198
2017-04-07 2017-04-05 4.038 2,346,283 -76,777 0.43% 9,473,599
2017-04-06 2017-04-03 4.012 2,423,060 -138,197 0.45% 9,720,482
2017-03-30 2017-03-28 3.868 2,561,257 +23,033 0.47% 9,907,921
2017-03-29 2017-03-27 3.764 2,538,224 -7,678 0.47% 9,554,340
2017-03-27 2017-03-23 3.868 2,545,902 -27,639 0.47% 9,848,522
2017-03-23 2017-03-21 4.051 2,573,541 -41,459 0.47% 10,424,720
2017-03-22 2017-03-20 3.920 2,615,000 +118,235 0.48% 10,252,059
2017-03-20 2017-03-16 4.155 2,496,765 +211,903 0.46% 10,373,881
2017-03-17 2017-03-15 4.012 2,284,862 +526,685 0.42% 9,166,079
2017-03-14 2017-03-10 3.907 1,758,177 +161,230 0.32% 6,870,000
2017-03-07 2017-03-03 3.751 1,596,947 +24,569 0.29% 5,990,401
2017-03-06 2017-03-02 3.660 1,572,378 +30,710 0.29% 5,754,879
2017-03-02 2017-02-28 3.621 1,541,668 +53,744 0.28% 5,582,241
2017-02-24 2017-02-22 3.608 1,487,924 +15,355 0.27% 5,368,259
2017-02-23 2017-02-21 3.569 1,472,569 +23,033 0.27% 5,255,320
2017-02-22 2017-02-20 3.621 1,449,536 +69,098 0.27% 5,248,639
2017-02-21 2017-02-17 3.556 1,380,438 +23,033 0.25% 4,908,541
2017-02-20 2017-02-16 3.530 1,357,405 +522,079 0.25% 4,791,281
2017-02-17 2017-02-15 3.504 835,326 +29,175 0.15% 2,926,720
2017-02-14 2017-02-10 3.373 806,151 +101,345 0.15% 2,719,500
2017-02-13 2017-02-09 3.360 704,806 +105,951 0.13% 2,368,439
2017-02-10 2017-02-08 3.399 598,855 +195,012 0.11% 2,035,800
2017-02-06 2017-02-02 3.191 403,843 +46,066 0.07% 1,288,699
2017-02-02 2017-01-27 3.204 357,777 +38,388 0.07% 1,146,358
2017-02-01 2017-01-25 3.230 319,389 +119,771 0.06% 1,031,679
2017-01-24 2017-01-20 3.139 199,618 +99,809 0.04% 626,599
2017-01-12 2017-01-10 3.256 99,809 +30,710 0.02% 324,999
2017-01-10 2017-01-06 3.191 69,099 +30,711 0.01% 220,501
2016-12-29 2016-12-23 3.048 38,388 +15,355 0.01% 117,000
2016-12-16 2016-12-14 3.113 23,033 +7,678 0.00% 71,700
2016-12-09 2016-12-07 3.256 15,355 +7,677 0.00% 49,999
2016-12-01 2016-11-29 3.360 7,678 -38,388 0.00% 25,801
2016-05-27 2016-05-25 2.987 46,066 +1,473 0.01% 137,599
2016-05-06 2016-05-04 3.283 44,593 -2,973 0.01% 146,399
2016-05-05 2016-05-03 3.350 47,566 +2,973 0.01% 159,359
2015-09-01 2015-08-28 2.947 44,593 -14,865 0.01% 131,399
2015-08-31 2015-08-27 2.879 59,458 +14,865 0.01% 171,201
2015-06-01 2015-05-28 5.094 44,593 +894 0.01% 227,156
2015-05-08 2015-05-06 4.723 43,699 -20,392 0.01% 206,402
2015-05-06 2015-05-04 5.190 64,091 +2,913 0.01% 332,639
2015-05-05 2015-04-30 4.984 61,178 +17,479 0.01% 304,920
2015-04-29 2015-04-27 4.847 43,699 -97,593 0.01% 211,802
2015-04-21 2015-04-17 5.327 141,292 +97,593 0.03% 752,720
2015-02-27 2015-02-25 3.501 43,699 -14,566 0.01% 153,001
2015-02-09 2015-02-05 3.295 58,265 +14,566 0.01% 192,001
2014-12-12 2014-12-10 3.460 43,699 -14,566 0.01% 151,201
2014-12-11 2014-12-09 3.350 58,265 +14,566 0.01% 195,201
2014-11-28 2014-11-26 3.378 43,699 -21,849 0.01% 147,601
2014-11-26 2014-11-24 3.336 65,548 +21,849 0.01% 218,700
2014-10-24 2014-10-22 3.240 43,699 -20,392 0.01% 141,601
2014-10-22 2014-10-20 3.254 64,091 +20,392 0.01% 208,559
2014-10-16 2014-10-14 3.240 43,699 -218,493 0.01% 141,601
2014-10-15 2014-10-13 3.213 262,192 +218,493 0.05% 842,402
2014-09-10 2014-09-05 3.089 43,699 -58,264 0.01% 135,001
2014-09-08 2014-09-04 3.103 101,963 +21,849 0.02% 316,399
2014-07-31 2014-07-29 2.952 80,114 -7,283 0.02% 236,500
2014-07-25 2014-07-23 2.883 87,397 +7,283 0.02% 252,000
2014-07-21 2014-07-17 2.774 80,114 -10,196 0.02% 222,200
2014-07-17 2014-07-15 2.801 90,310 +10,196 0.02% 252,959
2014-06-19 2014-06-17 2.636 80,114 -145,662 0.02% 211,200
2014-06-18 2014-06-16 2.732 225,776 +145,662 0.04% 616,900
2014-05-27 2014-05-23 2.620 80,114 +3,268 0.02% 209,860
2014-05-19 2014-05-15 2.605 76,846 -47,505 0.02% 200,199
2014-05-16 2014-05-14 2.648 124,351 +8,383 0.03% 329,299
2014-05-15 2014-05-13 2.577 115,968 +39,122 0.02% 298,800
2014-02-26 2014-02-24 2.405 76,846 -4,192 0.02% 184,799
2013-06-07 2013-06-05 2.878 81,038 +3,248 0.02% 233,228
2013-04-25 2013-04-23 2.744 77,790 -6,706 0.02% 213,440
2013-02-01 2013-01-30 3.385 84,496 +4,024 0.02% 286,020
2012-10-19 2012-10-17 2.237 80,472 -1,342 0.02% 179,999
2012-10-18 2012-10-16 2.162 81,814 -1,341 0.02% 176,901
2012-07-12 2012-07-10 2.162 83,155 -5,365 0.02% 179,801
2012-07-11 2012-07-09 2.177 88,520 -93,884 0.02% 192,721
2012-07-10 2012-07-06 2.237 182,404 +99,249 0.04% 408,000
2012-06-25 2012-06-21 2.132 83,155 -6,706 0.02% 177,321
2012-06-14 2012-06-12 2.177 89,861 +6,706 0.02% 195,641
2012-06-01 2012-05-30 2.144 83,155 +2,190 0.02% 178,296
2012-04-27 2012-04-25 2.267 80,965 +32,647 0.02% 183,520
2012-04-11 2012-04-05 2.267 48,318 -19,588 0.01% 109,521
2012-04-10 2012-04-03 2.221 67,906 +19,588 0.01% 150,800
2012-03-21 2012-03-19 2.389 48,318 +32,647 0.01% 115,441
2011-11-30 2011-11-28 1.807 15,671 -1,306 0.00% 28,321
2011-04-27 2011-04-21 3.023 16,977 +208 0.00% 51,329
2010-12-28 2010-12-22 3.240 16,769 -3,870 0.00% 54,340
2010-12-20 2010-12-16 3.209 20,639 -12,899 0.00% 66,241
2010-11-15 2010-11-11 3.458 33,538 -6,450 0.01% 115,960
2010-11-10 2010-11-08 3.597 39,988 -6,449 0.01% 143,841
2010-11-09 2010-11-05 3.473 46,437 +12,899 0.01% 161,279
2010-06-02 2010-05-31 2.992 33,538 -6,450 0.01% 100,360
2010-05-18 2010-05-14 3.008 39,988 +6,450 0.01% 120,281
2010-05-06 2010-05-04 3.374 33,538 +554 0.01% 113,151
2009-11-09 2009-11-05 4.383 32,984 -1,268 0.01% 144,562
2009-07-10 2009-07-08 4.651 34,252 -31,715 0.01% 159,299
2009-07-08 2009-07-06 4.950 65,967 +31,715 0.01% 326,560
2009-06-02 2009-05-29 4.146 34,252 -12,686 0.01% 142,019
2009-05-27 2009-05-25 3.989 46,938 -22,835 0.01% 187,220
2009-05-18 2009-05-14 3.658 69,773 -2,537 0.02% 255,201
2009-04-16 2009-04-14 2.812 72,310 -7,343 0.02% 203,349
2009-01-09 2009-01-07 2.169 79,653 +2,489 0.02% 172,799
2008-12-01 2008-11-27 1.543 77,164 -2,489 0.02% 119,040
2008-11-25 2008-11-21 1.350 79,653 +1,244 0.02% 107,520
2008-11-21 2008-11-19 1.318 78,409 +1,245 0.02% 103,320
2008-11-05 2008-11-03 1.286 77,164 -29,870 0.02% 99,200
2008-05-09 2008-05-07 5.319 107,034 -12,446 0.02% 569,319
2008-04-28 2008-04-24 5.464 119,480 -6,223 0.03% 652,800
2008-04-14 2008-04-10 5.014 125,703 +6,223 0.03% 630,240
2008-04-01 2008-03-28 5.231 119,480 +1,292 0.03% 624,998
2008-01-10 2008-01-08 8.009 118,188 +32,009 0.03% 946,560
2008-01-04 2008-01-02 8.724 86,179 +2,462 0.02% 751,802
2007-10-31 2007-10-29 9.747 83,717 +2,463 0.02% 816,005
2007-10-22 2007-10-17 9.536 81,254 +1,231 0.02% 774,837
2007-10-17 2007-10-15 9.763 80,023 +6,155 0.02% 781,299
2007-10-15 2007-10-11 10.137 73,868 -6,155 0.02% 748,805
2007-09-27 2007-09-24 11.420 80,023 +6,155 0.02% 913,898
2007-09-25 2007-09-21 11.307 73,868 -1,231 0.02% 835,205
2007-09-18 2007-09-14 11.339 75,099 +11,080 0.02% 851,564
2007-09-14 2007-09-12 11.161 64,019 -1,231 0.01% 714,485
2007-09-12 2007-09-10 11.096 65,250 +6,156 0.01% 723,984
2007-09-05 2007-09-03 12.087 59,094 -12,311 0.01% 714,240
2007-09-04 2007-08-31 11.908 71,405 +6,155 0.02% 850,277
2007-09-03 2007-08-30 11.843 65,250 +2,463 0.01% 772,744
2007-08-31 2007-08-29 11.924 62,787 +14,773 0.01% 748,675
2007-08-30 2007-08-28 12.184 48,014 +11,080 0.01% 585,001
2007-08-29 2007-08-27 12.818 36,934 +1,231 0.01% 473,403
2007-08-28 2007-08-24 11.323 35,703 -41,858 0.01% 404,264
2007-08-27 2007-08-23 10.543 77,561 -20,929 0.02% 817,741
2007-08-24 2007-08-22 10.007 98,490 -6,156 0.02% 985,600
2007-08-23 2007-08-21 9.650 104,646 +6,156 0.02% 1,009,803
2007-08-20 2007-08-16 8.431 98,490 -12,311 0.02% 830,400
2007-08-15 2007-08-13 9.828 110,801 +6,155 0.03% 1,088,997
2007-08-10 2007-08-08 10.413 104,646 +4,925 0.02% 1,089,704
2007-08-09 2007-08-07 10.072 99,721 +11,080 0.02% 1,004,398
2007-08-08 2007-08-06 10.348 88,641 +7,387 0.02% 917,280
2007-08-07 2007-08-03 10.608 81,254 -20,929 0.02% 861,957
2007-08-06 2007-08-02 10.365 102,183 +17,235 0.02% 1,059,076
2007-08-03 2007-08-01 9.893 84,948 +13,543 0.02% 840,423
2007-07-31 2007-07-27 9.893 71,405 +18,467 0.02% 706,437
2007-07-30 2007-07-26 10.446 52,938 +12,311 0.01% 552,976
2007-07-26 2007-07-24 9.991 40,627 -12,311 0.01% 405,899
2007-07-24 2007-07-20 9.390 52,938 -34,472 0.01% 497,076
2007-07-18 2007-07-16 8.675 87,410 +12,311 0.02% 758,281
2007-07-16 2007-07-12 8.870 75,099 +12,312 0.02% 666,123
2007-07-11 2007-07-09 9.032 62,787 -12,312 0.01% 567,116
2007-07-05 2007-07-03 9.309 75,099 +12,312 0.02% 699,063
2007-07-04 2007-06-29 9.292 62,787 +3,693 0.01% 583,436
2007-07-03 2007-06-28 9.390 59,094 +12,311 0.01% 554,880
2007-06-26 2007-06-22 9.975 46,783 0.01% 466,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top