History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 +0
2019-06-28 2019-06-26 3.345 0 +0
2019-06-27 2019-06-25 3.333 0 +0
2019-06-26 2019-06-24 3.356 0 +0
2019-06-25 2019-06-21 3.449 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.275 0 +0
2019-06-20 2019-06-18 3.252 0 +0
2019-06-19 2019-06-17 3.240 0 +0
2019-06-18 2019-06-14 3.252 0 +0
2019-06-17 2019-06-13 3.229 0 +0
2019-06-14 2019-06-12 3.217 0 +0
2019-06-13 2019-06-11 3.333 0 +0
2019-06-12 2019-06-10 3.356 0 +0
2019-06-11 2019-06-06 3.298 0 +0
2019-06-10 2019-06-05 3.310 0 +0
2019-06-06 2019-06-04 3.264 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.333 0 +0
2019-06-03 2019-05-30 3.252 0 +0
2019-05-31 2019-05-29 3.476 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.488 0 +0
2019-05-28 2019-05-24 3.415 0 +0
2019-05-27 2019-05-23 3.403 0 +0
2019-05-24 2019-05-22 3.464 0 +0
2019-05-23 2019-05-21 3.512 0 +0
2019-05-22 2019-05-20 3.500 0 +0
2019-05-21 2019-05-17 3.585 0 +0
2019-05-20 2019-05-16 3.646 0 +0
2019-05-17 2019-05-15 3.585 0 +0
2019-05-16 2019-05-14 3.573 0 +0
2019-05-15 2019-05-10 3.573 0 +0
2019-05-14 2019-05-09 3.585 0 +0
2019-05-10 2019-05-08 3.719 0 +0
2019-05-09 2019-05-07 3.877 0 +0
2019-05-08 2019-05-06 3.670 0 +0
2019-05-07 2019-05-03 3.707 0 +0
2019-05-06 2019-05-02 3.707 0 +0
2019-05-03 2019-04-30 3.780 0 +0
2019-05-02 2019-04-29 3.682 0 +0
2019-04-30 2019-04-26 3.780 0 +0
2019-04-29 2019-04-25 3.549 0 +0
2019-04-26 2019-04-24 3.500 0 +0
2019-04-25 2019-04-23 3.415 0 +0
2019-04-24 2019-04-18 3.585 0 +0
2019-04-23 2019-04-17 3.585 0 +0
2019-04-18 2019-04-16 3.512 0 +0
2019-04-17 2019-04-15 3.464 0 +0
2019-04-16 2019-04-12 3.451 0 +0
2019-04-15 2019-04-11 3.524 0 +0
2019-04-12 2019-04-10 3.585 0 +0
2019-04-11 2019-04-09 3.537 0 +0
2019-04-10 2019-04-08 3.524 0 +0
2019-04-09 2019-04-04 3.573 0 +0
2019-04-08 2019-04-03 3.524 0 +0
2019-04-04 2019-04-02 3.464 0 +0
2019-04-03 2019-04-01 3.391 0 +0
2019-04-02 2019-03-29 3.233 0 +0
2019-04-01 2019-03-28 3.233 0 +0
2019-03-29 2019-03-27 3.208 0 +0
2019-03-28 2019-03-26 3.148 0 +0
2019-03-27 2019-03-25 3.087 0 +0
2019-03-26 2019-03-22 3.135 0 +0
2019-03-25 2019-03-21 3.135 0 +0
2019-03-22 2019-03-20 3.245 0 +0
2019-03-21 2019-03-19 3.208 0 +0
2019-03-20 2019-03-18 3.148 0 +0
2019-03-19 2019-03-15 3.002 0 +0
2019-03-18 2019-03-14 3.002 0 +0
2019-03-15 2019-03-13 2.990 0 +0
2019-03-14 2019-03-12 3.038 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.977 0 +0
2019-03-11 2019-03-07 3.075 0 +0
2019-03-08 2019-03-06 3.123 0 +0
2019-03-07 2019-03-05 3.087 0 +0
2019-03-06 2019-03-04 3.099 0 +0
2019-03-05 2019-03-01 3.014 0 +0
2019-03-04 2019-02-28 3.014 0 +0
2019-03-01 2019-02-27 2.990 0 +0
2019-02-28 2019-02-26 3.002 0 +0
2019-02-27 2019-02-25 3.002 0 +0
2019-02-26 2019-02-22 2.917 0 +0
2019-02-25 2019-02-21 2.905 0 +0
2019-02-22 2019-02-20 2.880 0 +0
2019-02-21 2019-02-19 2.856 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.832 0 +0
2019-02-18 2019-02-14 2.868 0 +0
2019-02-15 2019-02-13 2.868 0 +0
2019-02-14 2019-02-12 2.832 0 +0
2019-02-13 2019-02-11 2.856 0 +0
2019-02-12 2019-02-08 2.819 0 +0
2019-02-11 2019-02-04 2.844 0 +0
2019-02-08 2019-01-31 2.795 0 +0
2019-02-01 2019-01-30 2.771 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.734 0 +0
2019-01-29 2019-01-25 2.734 0 +0
2019-01-28 2019-01-24 2.686 0 +0
2019-01-25 2019-01-23 2.686 0 +0
2019-01-24 2019-01-22 2.661 0 +0
2019-01-23 2019-01-21 2.686 0 +0
2019-01-22 2019-01-18 2.686 0 +0
2019-01-21 2019-01-17 2.649 0 +0
2019-01-18 2019-01-16 2.710 0 +0
2019-01-17 2019-01-15 2.649 0 +0
2019-01-16 2019-01-14 2.601 0 +0
2019-01-15 2019-01-11 2.576 0 +0
2019-01-14 2019-01-10 2.576 0 +0
2019-01-11 2019-01-09 2.455 0 +0
2019-01-10 2019-01-08 2.455 0 +0
2019-01-09 2019-01-07 2.516 0 +0
2019-01-08 2019-01-04 2.516 0 +0
2019-01-07 2019-01-03 2.491 0 +0
2019-01-04 2019-01-02 2.552 0 +0
2019-01-03 2018-12-31 2.710 0 +0
2019-01-02 2018-12-27 2.722 0 +0
2018-12-28 2018-12-24 2.759 0 +0
2018-12-27 2018-12-20 2.771 0 +0
2018-12-21 2018-12-19 2.771 0 +0
2018-12-20 2018-12-18 2.747 0 +0
2018-12-19 2018-12-17 2.771 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.856 0 +0
2018-12-14 2018-12-12 2.795 0 +0
2018-12-13 2018-12-11 2.759 0 +0
2018-12-12 2018-12-10 2.734 0 +0
2018-12-11 2018-12-07 2.747 0 +0
2018-12-10 2018-12-06 2.734 0 +0
2018-12-07 2018-12-05 2.795 0 +0
2018-12-06 2018-12-04 2.868 0 +0
2018-12-05 2018-12-03 2.892 0 +0
2018-12-04 2018-11-30 2.832 0 +0
2018-12-03 2018-11-29 2.929 0 +0
2018-11-30 2018-11-28 2.929 0 +0
2018-11-29 2018-11-27 2.892 0 +0
2018-11-28 2018-11-26 2.892 0 +0
2018-11-27 2018-11-23 2.856 0 +0
2018-11-26 2018-11-22 2.941 0 +0
2018-11-23 2018-11-21 2.917 0 +0
2018-11-22 2018-11-20 2.917 0 +0
2018-11-21 2018-11-19 2.965 0 +0
2018-11-20 2018-11-16 2.880 0 +0
2018-11-19 2018-11-15 2.807 0 +0
2018-11-16 2018-11-14 2.819 0 +0
2018-11-15 2018-11-13 2.698 0 +0
2018-11-14 2018-11-12 2.710 0 +0
2018-11-13 2018-11-09 2.649 0 +0
2018-11-12 2018-11-08 2.698 0 +0
2018-11-09 2018-11-07 2.674 0 +0
2018-11-08 2018-11-06 2.674 0 +0
2018-11-07 2018-11-05 2.649 0 +0
2018-11-06 2018-11-02 2.661 0 +0
2018-11-05 2018-11-01 2.576 0 +0
2018-11-02 2018-10-31 2.516 0 +0
2018-11-01 2018-10-30 2.479 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.418 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.418 0 +0
2018-10-24 2018-10-22 2.443 0 +0
2018-10-23 2018-10-19 2.394 0 +0
2018-10-22 2018-10-18 2.358 0 +0
2018-10-19 2018-10-16 2.394 0 +0
2018-10-18 2018-10-15 2.418 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.589 0 +0
2018-10-12 2018-10-10 2.759 0 +0
2018-10-11 2018-10-09 2.674 0 +0
2018-10-10 2018-10-08 2.722 0 +0
2018-10-09 2018-10-05 2.795 0 +0
2018-10-08 2018-10-04 2.819 0 +0
2018-10-05 2018-10-03 2.795 0 +0
2018-10-04 2018-10-02 2.856 0 +0
2018-10-03 2018-09-28 2.844 0 +0
2018-10-02 2018-09-27 2.844 0 +0
2018-09-28 2018-09-26 2.868 0 +0
2018-09-27 2018-09-24 2.892 0 +0
2018-09-26 2018-09-21 2.856 0 +0
2018-09-24 2018-09-20 2.868 0 +0
2018-09-21 2018-09-19 2.905 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.856 0 +0
2018-09-18 2018-09-14 2.844 0 +0
2018-09-17 2018-09-13 2.844 0 +0
2018-09-14 2018-09-12 2.819 0 +0
2018-09-13 2018-09-11 2.856 0 +0
2018-09-12 2018-09-10 2.868 0 +0
2018-09-11 2018-09-07 2.892 0 +0
2018-09-10 2018-09-06 2.868 0 +0
2018-09-07 2018-09-05 2.892 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.953 0 +0
2018-08-31 2018-08-29 2.977 0 +0
2018-08-30 2018-08-28 2.977 0 +0
2018-08-29 2018-08-27 2.977 0 +0
2018-08-28 2018-08-24 2.905 0 +0
2018-08-27 2018-08-23 2.953 0 +0
2018-08-24 2018-08-22 2.965 0 +0
2018-08-23 2018-08-21 2.965 0 +0
2018-08-22 2018-08-20 2.929 0 +0
2018-08-21 2018-08-17 2.929 0 +0
2018-08-20 2018-08-16 2.819 0 +0
2018-08-17 2018-08-15 3.038 0 +0
2018-08-16 2018-08-14 3.135 0 +0
2018-08-15 2018-08-13 3.123 0 +0
2018-08-14 2018-08-10 3.111 0 +0
2018-08-13 2018-08-09 3.099 0 +0
2018-08-10 2018-08-08 3.099 0 +0
2018-08-09 2018-08-07 3.063 0 +0
2018-08-08 2018-08-06 2.917 0 +0
2018-08-07 2018-08-03 2.990 0 +0
2018-08-06 2018-08-02 3.002 0 +0
2018-08-03 2018-08-01 3.026 0 +0
2018-08-02 2018-07-31 3.099 0 +0
2018-08-01 2018-07-30 3.135 0 +0
2018-07-31 2018-07-27 3.172 0 +0
2018-07-30 2018-07-26 3.160 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.148 0 +0
2018-07-25 2018-07-23 3.099 0 +0
2018-07-24 2018-07-20 3.111 0 +0
2018-07-23 2018-07-19 3.111 0 +0
2018-07-20 2018-07-18 3.123 0 +0
2018-07-19 2018-07-17 3.123 0 +0
2018-07-18 2018-07-16 3.111 0 +0
2018-07-17 2018-07-13 3.123 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 3.087 0 +0
2018-07-12 2018-07-10 3.111 0 +0
2018-07-11 2018-07-09 3.184 0 +0
2018-07-10 2018-07-06 3.050 0 +0
2018-07-09 2018-07-05 3.002 0 +0
2018-07-06 2018-07-04 2.977 0 +0
2018-07-05 2018-07-03 3.038 0 +0
2018-07-04 2018-06-29 3.038 0 +0
2018-07-03 2018-06-28 2.965 0 +0
2018-06-29 2018-06-27 2.965 0 +0
2018-06-28 2018-06-26 3.014 0 +0
2018-06-27 2018-06-25 3.099 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 3.160 0 +0
2018-06-22 2018-06-20 3.135 0 +0
2018-06-21 2018-06-19 3.148 0 +0
2018-06-20 2018-06-15 3.233 0 +0
2018-06-19 2018-06-14 3.318 0 +0
2018-06-15 2018-06-13 3.342 0 +0
2018-06-14 2018-06-12 3.439 0 +0
2018-06-13 2018-06-11 3.464 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.391 0 +0
2018-06-08 2018-06-06 3.512 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.500 0 +0
2018-06-05 2018-06-01 3.476 0 +0
2018-06-04 2018-05-31 3.439 0 +0
2018-06-01 2018-05-30 3.318 0 +0
2018-05-31 2018-05-29 3.685 0 +0
2018-05-30 2018-05-28 3.787 0 +0
2018-05-29 2018-05-25 3.697 0 +0
2018-05-28 2018-05-24 3.608 0 +0
2018-05-25 2018-05-23 3.595 0 +0
2018-05-24 2018-05-21 3.672 0 +0
2018-05-23 2018-05-18 3.685 0 +0
2018-05-21 2018-05-17 3.672 0 +0
2018-05-18 2018-05-16 3.697 0 +0
2018-05-17 2018-05-15 3.672 0 +0
2018-05-16 2018-05-14 3.697 0 +0
2018-05-15 2018-05-11 3.697 0 +0
2018-05-14 2018-05-10 3.748 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.710 0 +0
2018-05-09 2018-05-07 3.697 0 +0
2018-05-08 2018-05-04 3.685 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.621 0 +0
2018-05-03 2018-04-30 3.583 0 +0
2018-05-02 2018-04-27 3.493 0 +0
2018-04-30 2018-04-26 3.557 0 +0
2018-04-27 2018-04-25 3.608 0 +0
2018-04-26 2018-04-24 3.544 0 +0
2018-04-25 2018-04-23 3.493 0 +0
2018-04-24 2018-04-20 3.506 0 +0
2018-04-23 2018-04-19 3.519 0 +0
2018-04-20 2018-04-18 3.455 0 +0
2018-04-19 2018-04-17 3.430 0 +0
2018-04-18 2018-04-16 3.468 0 +0
2018-04-17 2018-04-13 3.455 0 +0
2018-04-16 2018-04-12 3.442 0 +0
2018-04-13 2018-04-11 3.455 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.430 0 +0
2018-04-10 2018-04-06 3.391 0 +0
2018-04-09 2018-04-04 3.404 0 +0
2018-04-06 2018-04-03 3.442 0 +0
2018-04-04 2018-03-29 3.455 0 +0
2018-04-03 2018-03-28 3.404 0 +0
2018-03-29 2018-03-27 3.455 0 +0
2018-03-28 2018-03-26 3.417 0 +0
2018-03-27 2018-03-23 3.379 0 +0
2018-03-26 2018-03-22 3.455 0 +0
2018-03-23 2018-03-21 3.442 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.379 0 +0
2018-03-20 2018-03-16 3.391 0 +0
2018-03-19 2018-03-15 3.532 0 +0
2018-03-16 2018-03-14 3.544 0 +0
2018-03-15 2018-03-13 3.519 0 +0
2018-03-14 2018-03-12 3.506 0 +0
2018-03-13 2018-03-09 3.493 0 +0
2018-03-12 2018-03-08 3.481 0 +0
2018-03-09 2018-03-07 3.379 0 +0
2018-03-08 2018-03-06 3.430 0 +0
2018-03-07 2018-03-05 3.328 0 +0
2018-03-06 2018-03-02 3.391 0 +0
2018-03-05 2018-03-01 3.442 0 +0
2018-03-02 2018-02-28 3.442 0 +0
2018-03-01 2018-02-27 3.506 0 +0
2018-02-28 2018-02-26 3.519 0 +0
2018-02-27 2018-02-23 3.519 0 +0
2018-02-26 2018-02-22 3.468 0 +0
2018-02-23 2018-02-21 3.493 0 +0
2018-02-22 2018-02-20 3.404 0 +0
2018-02-21 2018-02-15 3.430 0 +0
2018-02-20 2018-02-13 3.353 0 +0
2018-02-14 2018-02-12 3.353 0 +0
2018-02-13 2018-02-09 3.340 0 +0
2018-02-12 2018-02-08 3.468 0 +0
2018-02-09 2018-02-07 3.532 0 +0
2018-02-08 2018-02-06 3.532 0 +0
2018-02-07 2018-02-05 3.761 0 +0
2018-02-06 2018-02-02 3.812 0 +0
2018-02-05 2018-02-01 3.774 0 +0
2018-02-02 2018-01-31 3.927 0 +0
2018-02-01 2018-01-30 3.889 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.889 0 +0
2018-01-29 2018-01-25 3.748 0 +0
2018-01-26 2018-01-24 3.774 0 +0
2018-01-25 2018-01-23 3.799 0 +0
2018-01-24 2018-01-22 3.761 0 +0
2018-01-23 2018-01-19 3.761 0 +0
2018-01-22 2018-01-18 3.685 0 +0
2018-01-19 2018-01-17 3.697 0 +0
2018-01-18 2018-01-16 3.697 0 +0
2018-01-17 2018-01-15 3.621 0 +0
2018-01-16 2018-01-12 3.736 0 +0
2018-01-15 2018-01-11 3.748 0 +0
2018-01-12 2018-01-10 3.799 0 +0
2018-01-11 2018-01-09 3.799 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.736 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.697 0 +0
2018-01-04 2018-01-02 3.685 0 +0
2018-01-03 2017-12-29 3.634 0 +0
2018-01-02 2017-12-28 3.659 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.595 0 +0
2017-12-27 2017-12-21 3.544 0 +0
2017-12-22 2017-12-20 3.493 0 +0
2017-12-21 2017-12-19 3.519 0 +0
2017-12-20 2017-12-18 3.532 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.493 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.506 0 +0
2017-12-13 2017-12-11 3.481 0 +0
2017-12-12 2017-12-08 3.493 0 +0
2017-12-11 2017-12-07 3.430 0 +0
2017-12-08 2017-12-06 3.468 0 +0
2017-12-07 2017-12-05 3.493 0 +0
2017-12-06 2017-12-04 3.493 0 +0
2017-12-05 2017-12-01 3.481 0 +0
2017-12-04 2017-11-30 3.468 0 +0
2017-12-01 2017-11-29 3.506 0 +0
2017-11-30 2017-11-28 3.519 0 +0
2017-11-29 2017-11-27 3.557 0 +0
2017-11-28 2017-11-24 3.634 0 +0
2017-11-27 2017-11-23 3.646 0 +0
2017-11-24 2017-11-22 3.634 0 +0
2017-11-23 2017-11-21 3.646 0 +0
2017-11-22 2017-11-20 3.672 0 +0
2017-11-21 2017-11-17 3.672 0 +0
2017-11-20 2017-11-16 3.697 0 +0
2017-11-17 2017-11-15 3.685 0 +0
2017-11-16 2017-11-14 3.685 0 +0
2017-11-15 2017-11-13 3.723 0 +0
2017-11-14 2017-11-10 3.710 0 +0
2017-11-13 2017-11-09 3.685 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.710 0 +0
2017-11-08 2017-11-06 3.685 0 +0
2017-11-07 2017-11-03 3.697 0 +0
2017-11-06 2017-11-02 3.774 0 +0
2017-11-03 2017-11-01 3.761 0 +0
2017-11-02 2017-10-31 3.697 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.774 0 +0
2017-10-30 2017-10-26 3.799 0 +0
2017-10-27 2017-10-25 3.787 0 +0
2017-10-26 2017-10-24 3.774 0 +0
2017-10-25 2017-10-23 3.799 0 +0
2017-10-24 2017-10-20 3.812 0 +0
2017-10-23 2017-10-19 3.685 0 +0
2017-10-20 2017-10-18 3.736 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.774 0 +0
2017-10-17 2017-10-13 3.812 0 +0
2017-10-16 2017-10-12 3.838 0 +0
2017-10-13 2017-10-11 3.825 0 +0
2017-10-12 2017-10-10 3.825 0 +0
2017-10-11 2017-10-09 3.812 0 +0
2017-10-10 2017-10-06 3.787 0 +0
2017-10-09 2017-10-04 3.812 0 +0
2017-10-06 2017-10-03 3.761 0 +0
2017-10-04 2017-09-29 3.723 0 +0
2017-10-03 2017-09-28 3.774 0 +0
2017-09-29 2017-09-27 3.838 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.787 0 +0
2017-09-26 2017-09-22 4.080 0 +0
2017-09-25 2017-09-21 4.105 0 +0
2017-09-22 2017-09-20 4.169 0 +0
2017-09-21 2017-09-19 4.118 0 +0
2017-09-20 2017-09-18 4.246 0 +0
2017-09-19 2017-09-15 4.093 0 +0
2017-09-18 2017-09-14 4.144 0 +0
2017-09-15 2017-09-13 4.156 0 +0
2017-09-14 2017-09-12 4.131 0 +0
2017-09-13 2017-09-11 4.105 0 +0
2017-09-12 2017-09-08 4.169 0 +0
2017-09-11 2017-09-07 4.156 0 +0
2017-09-08 2017-09-06 4.042 0 +0
2017-09-07 2017-09-05 4.080 0 +0
2017-09-06 2017-09-04 4.003 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.054 0 +0
2017-09-01 2017-08-30 4.093 0 +0
2017-08-31 2017-08-29 4.080 0 +0
2017-08-30 2017-08-28 4.029 0 +0
2017-08-29 2017-08-25 4.003 0 +0
2017-08-28 2017-08-24 3.965 0 +0
2017-08-25 2017-08-22 3.991 0 +0
2017-08-24 2017-08-21 3.991 0 +0
2017-08-22 2017-08-18 3.965 0 +0
2017-08-21 2017-08-17 3.914 0 +0
2017-08-18 2017-08-16 3.901 0 +0
2017-08-17 2017-08-15 3.876 0 +0
2017-08-16 2017-08-14 3.774 0 +0
2017-08-15 2017-08-11 3.787 0 +0
2017-08-14 2017-08-10 3.889 0 +0
2017-08-11 2017-08-09 3.952 0 +0
2017-08-10 2017-08-08 3.965 0 +0
2017-08-09 2017-08-07 3.965 0 +0
2017-08-08 2017-08-04 3.991 0 +0
2017-08-07 2017-08-03 4.003 0 +0
2017-08-04 2017-08-02 4.042 0 +0
2017-08-03 2017-08-01 4.067 0 +0
2017-08-02 2017-07-31 4.042 0 +0
2017-08-01 2017-07-28 4.054 0 +0
2017-07-31 2017-07-27 4.016 0 +0
2017-07-28 2017-07-26 3.914 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 4.016 0 +0
2017-07-25 2017-07-21 4.042 0 +0
2017-07-24 2017-07-20 4.093 0 +0
2017-07-21 2017-07-19 4.029 0 +0
2017-07-20 2017-07-18 4.016 0 +0
2017-07-19 2017-07-17 4.054 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.131 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.105 0 +0
2017-07-11 2017-07-07 4.156 0 +0
2017-07-10 2017-07-06 4.144 0 +0
2017-07-07 2017-07-05 4.182 0 +0
2017-07-06 2017-07-04 4.182 0 +0
2017-07-05 2017-07-03 4.220 0 +0
2017-07-04 2017-06-30 4.207 0 +0
2017-07-03 2017-06-29 4.156 0 +0
2017-06-30 2017-06-28 4.144 0 +0
2017-06-29 2017-06-27 4.105 0 +0
2017-06-28 2017-06-26 4.054 0 +0
2017-06-27 2017-06-23 4.003 0 +0
2017-06-26 2017-06-22 4.029 0 +0
2017-06-23 2017-06-21 4.016 0 +0
2017-06-22 2017-06-20 3.978 0 +0
2017-06-21 2017-06-19 4.016 0 +0
2017-06-20 2017-06-16 4.003 0 +0
2017-06-19 2017-06-15 3.965 0 +0
2017-06-16 2017-06-14 4.067 0 +0
2017-06-15 2017-06-13 4.131 0 +0
2017-06-14 2017-06-12 4.105 0 +0
2017-06-13 2017-06-09 4.195 0 +0
2017-06-12 2017-06-08 4.207 0 +0
2017-06-09 2017-06-07 4.220 0 +0
2017-06-08 2017-06-06 4.220 0 +0
2017-06-07 2017-06-05 4.182 0 +0
2017-06-06 2017-06-02 4.194 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.272 0 +0
2017-06-01 2017-05-29 4.298 0 +0
2017-05-31 2017-05-26 4.220 0 +0
2017-05-29 2017-05-25 4.194 0 +0
2017-05-26 2017-05-24 4.025 0 +0
2017-05-25 2017-05-23 4.129 0 +0
2017-05-24 2017-05-22 4.129 0 +0
2017-05-23 2017-05-19 4.272 0 +0
2017-05-22 2017-05-18 4.207 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 3.920 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.934 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.907 0 +0
2017-05-11 2017-05-09 3.947 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.907 0 +0
2017-05-08 2017-05-04 3.894 0 +0
2017-05-05 2017-05-02 3.960 0 +0
2017-05-04 2017-04-28 3.920 0 +0
2017-05-02 2017-04-27 3.894 0 +0
2017-04-28 2017-04-26 3.855 0 +0
2017-04-27 2017-04-25 3.920 0 +0
2017-04-26 2017-04-24 3.829 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.947 0 +0
2017-04-20 2017-04-18 3.947 0 +0
2017-04-19 2017-04-13 4.103 0 +0
2017-04-18 2017-04-12 4.025 0 +0
2017-04-13 2017-04-11 4.077 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.233 0 +0
2017-04-10 2017-04-06 4.168 0 +0
2017-04-07 2017-04-05 4.038 0 +0
2017-04-06 2017-04-03 4.012 0 +0
2017-04-05 2017-03-31 3.751 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.816 0 +0
2017-03-30 2017-03-28 3.868 0 +0
2017-03-29 2017-03-27 3.764 0 +0
2017-03-28 2017-03-24 3.894 0 +0
2017-03-27 2017-03-23 3.868 0 +0
2017-03-24 2017-03-22 4.025 0 +0
2017-03-23 2017-03-21 4.051 0 +0
2017-03-22 2017-03-20 3.920 0 +0
2017-03-21 2017-03-17 3.920 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.012 0 +0
2017-03-16 2017-03-14 3.986 0 +0
2017-03-15 2017-03-13 3.934 0 +0
2017-03-14 2017-03-10 3.907 0 +0
2017-03-13 2017-03-09 3.855 0 +0
2017-03-10 2017-03-08 3.842 0 +0
2017-03-09 2017-03-07 3.803 0 +0
2017-03-08 2017-03-06 3.829 0 +0
2017-03-07 2017-03-03 3.751 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.660 0 +0
2017-03-02 2017-02-28 3.621 0 +0
2017-03-01 2017-02-27 3.530 0 +0
2017-02-28 2017-02-24 3.517 0 +0
2017-02-27 2017-02-23 3.556 0 +0
2017-02-24 2017-02-22 3.608 0 +0
2017-02-23 2017-02-21 3.569 0 +0
2017-02-22 2017-02-20 3.621 0 +0
2017-02-21 2017-02-17 3.556 0 +0
2017-02-20 2017-02-16 3.530 0 +0
2017-02-17 2017-02-15 3.504 0 +0
2017-02-16 2017-02-14 3.465 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.360 0 +0
2017-02-10 2017-02-08 3.399 0 +0
2017-02-09 2017-02-07 3.269 0 +0
2017-02-08 2017-02-06 3.230 0 +0
2017-02-07 2017-02-03 3.243 0 +0
2017-02-06 2017-02-02 3.191 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.204 0 +0
2017-02-01 2017-01-25 3.230 0 +0
2017-01-26 2017-01-24 3.217 0 +0
2017-01-25 2017-01-23 3.165 0 -450,677
2016-11-04 2016-11-02 3.347 450,677 -13,820 0.08% 1,508,591
2016-08-30 2016-08-26 3.347 464,497 -4,606 0.09% 1,554,852
2016-08-26 2016-08-24 3.321 469,103 -23,033 0.09% 1,558,050
2016-07-21 2016-07-19 3.230 492,136 -7,678 0.09% 1,589,680
2016-07-13 2016-07-11 3.139 499,814 +7,678 0.09% 1,568,911
2016-06-28 2016-06-24 3.009 492,136 -15,355 0.09% 1,480,710
2016-05-27 2016-05-25 2.987 507,491 +16,221 0.09% 1,515,872
2016-04-27 2016-04-25 3.270 491,270 -7,432 0.09% 1,606,230
2016-04-19 2016-04-15 3.377 498,702 +7,432 0.09% 1,684,209
2016-03-03 2016-03-01 2.933 491,270 -22,297 0.09% 1,440,980
2016-03-02 2016-02-29 2.879 513,567 +22,297 0.10% 1,478,741
2016-03-01 2016-02-26 2.960 491,270 +2,973 0.09% 1,454,200
2016-01-18 2016-01-14 3.229 488,297 -74,322 0.09% 1,576,800
2015-12-30 2015-12-28 3.444 562,619 -7,433 0.11% 1,937,919
2015-12-17 2015-12-15 3.310 570,052 -7,432 0.11% 1,886,822
2015-11-24 2015-11-20 3.498 577,484 -4,459 0.11% 2,020,201
2015-11-09 2015-11-05 3.498 581,943 -37,161 0.11% 2,035,800
2015-09-25 2015-09-23 3.095 619,104 -14,865 0.12% 1,915,899
2015-09-24 2015-09-22 3.081 633,969 +14,865 0.12% 1,953,371
2015-08-13 2015-08-11 3.566 619,104 -29,729 0.12% 2,207,449
2015-08-12 2015-08-10 3.673 648,833 +14,864 0.12% 2,383,290
2015-08-11 2015-08-07 3.512 633,969 -7,432 0.12% 2,226,331
2015-08-05 2015-08-03 3.539 641,401 +22,297 0.12% 2,269,690
2015-07-14 2015-07-10 3.754 619,104 -10,405 0.12% 2,324,069
2015-07-09 2015-07-07 3.512 629,509 +17,837 0.12% 2,210,669
2015-07-07 2015-07-03 4.575 611,672 -16,351 0.12% 2,798,200
2015-06-29 2015-06-25 5.261 628,023 +8,919 0.12% 3,303,951
2015-06-26 2015-06-24 5.194 619,104 -7,432 0.12% 3,215,379
2015-06-17 2015-06-15 5.153 626,536 -7,433 0.12% 3,228,688
2015-06-04 2015-06-02 5.073 633,969 -4,459 0.12% 3,215,812
2015-06-01 2015-05-28 5.094 638,428 +5,527 0.12% 3,252,144
2015-05-28 2015-05-26 5.382 632,901 -7,283 0.12% 3,406,479
2015-05-20 2015-05-18 4.792 640,184 -36,416 0.12% 3,067,709
2015-05-19 2015-05-15 4.641 676,600 +21,850 0.13% 3,140,021
2015-05-13 2015-05-11 4.833 654,750 -21,850 0.13% 3,164,478
2015-05-12 2015-05-08 4.723 676,600 +36,416 0.13% 3,195,761
2015-05-11 2015-05-07 4.558 640,184 -58,265 0.12% 2,918,279
2015-05-08 2015-05-06 4.723 698,449 -1,457 0.14% 3,298,960
2015-05-07 2015-05-05 4.888 699,906 +23,306 0.14% 3,421,162
2015-05-06 2015-05-04 5.190 676,600 +50,982 0.13% 3,511,621
2015-05-04 2015-04-29 4.970 625,618 -36,416 0.12% 3,109,580
2015-04-28 2015-04-24 4.957 662,034 +5,827 0.13% 3,281,492
2015-04-24 2015-04-22 5.245 656,207 -13,110 0.13% 3,441,820
2015-04-23 2015-04-21 5.025 669,317 -36,415 0.13% 3,363,542
2015-04-22 2015-04-20 5.245 705,732 -21,849 0.14% 3,701,579
2015-04-21 2015-04-17 5.327 727,581 +128,182 0.14% 3,876,118
2015-03-27 2015-03-25 3.501 599,399 -36,415 0.12% 2,098,650
2015-03-25 2015-03-23 3.639 635,814 -36,416 0.12% 2,313,448
2015-03-17 2015-03-13 3.419 672,230 -2,913 0.13% 2,298,270
2015-03-16 2015-03-12 3.419 675,143 -7,283 0.13% 2,308,229
2015-02-17 2015-02-13 3.254 682,426 -7,283 0.13% 2,220,689
2015-02-16 2015-02-12 3.227 689,709 +7,283 0.13% 2,225,449
2015-01-26 2015-01-22 3.501 682,426 -7,283 0.13% 2,389,349
2015-01-23 2015-01-21 3.460 689,709 -36,416 0.13% 2,386,439
2015-01-16 2015-01-14 3.515 726,125 -14,566 0.14% 2,552,321
2015-01-15 2015-01-13 3.529 740,691 -14,566 0.14% 2,613,690
2015-01-14 2015-01-12 3.556 755,257 +14,566 0.15% 2,685,829
2015-01-12 2015-01-08 3.597 740,691 -42,242 0.14% 2,664,540
2015-01-09 2015-01-07 3.652 782,933 -72,831 0.15% 2,859,500
2015-01-08 2015-01-06 3.776 855,764 -103,420 0.17% 3,231,250
2015-01-07 2015-01-05 3.858 959,184 +286,954 0.19% 3,700,770
2015-01-06 2015-01-02 3.693 672,230 +43,699 0.13% 2,482,870
2014-12-12 2014-12-10 3.460 628,531 -7,283 0.12% 2,174,759
2014-12-10 2014-12-08 3.364 635,814 -5,827 0.12% 2,138,849
2014-12-08 2014-12-04 3.350 641,641 -2,913 0.12% 2,149,640
2014-12-03 2014-12-01 3.227 644,554 -1,457 0.13% 2,079,750
2014-12-02 2014-11-28 3.350 646,011 +1,457 0.13% 2,164,281
2014-11-27 2014-11-25 3.323 644,554 -43,699 0.13% 2,141,700
2014-11-26 2014-11-24 3.336 688,253 +58,265 0.13% 2,296,351
2014-11-17 2014-11-13 3.707 629,988 -21,849 0.12% 2,335,500
2014-11-14 2014-11-12 3.556 651,837 -21,850 0.13% 2,318,049
2014-11-12 2014-11-10 3.529 673,687 -13,109 0.13% 2,377,252
2014-11-11 2014-11-07 3.227 686,796 +11,653 0.13% 2,216,050
2014-11-07 2014-11-05 3.185 675,143 +21,849 0.13% 2,150,640
2014-11-06 2014-11-04 3.227 653,294 -36,415 0.13% 2,107,950
2014-11-04 2014-10-31 3.213 689,709 +36,415 0.13% 2,215,979
2014-11-03 2014-10-30 3.131 653,294 +21,849 0.13% 2,045,160
2014-10-23 2014-10-21 3.185 631,445 +5,827 0.12% 2,011,441
2014-10-20 2014-10-16 3.254 625,618 -7,283 0.12% 2,035,830
2014-10-16 2014-10-14 3.240 632,901 -21,849 0.12% 2,050,839
2014-10-15 2014-10-13 3.213 654,750 -7,284 0.13% 2,103,658
2014-10-14 2014-10-10 3.117 662,034 +7,284 0.13% 2,063,431
2014-10-13 2014-10-09 3.048 654,750 -8,740 0.13% 1,995,779
2014-10-10 2014-10-08 2.993 663,490 -14,566 0.13% 1,985,979
2014-10-07 2014-10-03 2.938 678,056 -17,480 0.13% 1,992,339
2014-09-23 2014-09-19 3.076 695,536 -14,566 0.14% 2,139,201
2014-09-08 2014-09-04 3.103 710,102 -1,457 0.14% 2,203,500
2014-09-04 2014-09-02 3.062 711,559 -18,936 0.14% 2,178,711
2014-09-03 2014-09-01 2.966 730,495 -29,132 0.14% 2,166,481
2014-08-22 2014-08-20 3.034 759,627 -4,370 0.15% 2,305,030
2014-08-15 2014-08-13 3.076 763,997 -14,566 0.15% 2,349,760
2014-08-12 2014-08-08 3.034 778,563 +14,566 0.15% 2,362,490
2014-08-11 2014-08-07 3.048 763,997 -21,849 0.15% 2,328,780
2014-08-08 2014-08-06 3.062 785,846 +7,283 0.15% 2,406,169
2014-08-06 2014-08-04 2.993 778,563 -16,023 0.15% 2,330,420
2014-07-31 2014-07-29 2.952 794,586 -29,132 0.15% 2,345,650
2014-07-28 2014-07-24 2.883 823,718 -39,329 0.16% 2,375,099
2014-07-16 2014-07-14 2.801 863,047 -33,502 0.17% 2,417,400
2014-07-11 2014-07-09 2.691 896,549 -1,457 0.17% 2,412,759
2014-07-09 2014-07-07 2.636 898,006 -14,566 0.17% 2,367,360
2014-06-27 2014-06-25 2.581 912,572 +26,219 0.18% 2,355,640
2014-06-20 2014-06-18 2.623 886,353 -21,849 0.17% 2,324,470
2014-06-19 2014-06-17 2.636 908,202 +8,739 0.18% 2,394,239
2014-06-16 2014-06-12 2.650 899,463 -21,849 0.17% 2,383,551
2014-06-13 2014-06-11 2.609 921,312 -42,242 0.18% 2,403,500
2014-06-09 2014-06-05 2.403 963,554 -23,306 0.19% 2,315,250
2014-05-28 2014-05-26 2.648 986,860 +21,850 0.19% 2,613,346
2014-05-27 2014-05-23 2.620 965,010 +39,361 0.19% 2,527,857
2014-05-19 2014-05-15 2.605 925,649 +6,986 0.19% 2,411,500
2014-05-15 2014-05-13 2.577 918,663 +11,178 0.19% 2,367,000
2014-05-14 2014-05-12 2.577 907,485 +9,780 0.18% 2,338,199
2014-05-12 2014-05-08 2.605 897,705 -27,944 0.18% 2,338,700
2014-04-25 2014-04-23 2.691 925,649 -13,972 0.19% 2,491,000
2014-04-16 2014-04-14 2.906 939,621 +13,972 0.19% 2,730,350
2014-04-15 2014-04-11 2.906 925,649 -62,874 0.19% 2,689,750
2014-04-14 2014-04-10 2.877 988,523 -71,258 0.20% 2,844,149
2014-04-10 2014-04-08 2.548 1,059,781 -6,986 0.21% 2,700,261
2014-04-07 2014-04-03 2.534 1,066,767 +1,397 0.22% 2,702,791
2014-04-01 2014-03-28 2.519 1,065,370 +15,370 0.22% 2,684,001
2014-03-27 2014-03-25 2.562 1,050,000 +6,986 0.21% 2,690,369
2014-03-26 2014-03-24 2.677 1,043,014 -13,972 0.21% 2,791,909
2014-03-13 2014-03-11 2.505 1,056,986 -20,958 0.21% 2,647,749
2014-03-12 2014-03-10 2.491 1,077,944 +20,958 0.22% 2,684,819
2014-03-06 2014-03-04 2.605 1,056,986 -41,917 0.21% 2,753,659
2014-03-05 2014-03-03 2.577 1,098,903 -6,986 0.22% 2,831,401
2014-03-04 2014-02-28 2.591 1,105,889 -34,930 0.22% 2,865,231
2014-03-03 2014-02-27 2.562 1,140,819 -13,972 0.23% 2,923,071
2014-02-28 2014-02-26 2.462 1,154,791 -48,902 0.23% 2,843,161
2014-02-27 2014-02-25 2.476 1,203,693 -113,174 0.24% 2,980,790
2014-02-17 2014-02-13 2.376 1,316,867 -13,972 0.27% 3,129,101
2014-02-13 2014-02-11 2.333 1,330,839 -54,491 0.27% 3,105,151
2014-02-11 2014-02-07 2.290 1,385,330 +33,533 0.28% 3,172,801
2014-02-10 2014-02-06 2.290 1,351,797 +20,958 0.27% 3,096,000
2014-01-20 2014-01-16 2.419 1,330,839 -1,397 0.27% 3,219,451
2013-12-17 2013-12-13 2.476 1,332,236 -6,986 0.27% 3,299,110
2013-11-20 2013-11-18 2.534 1,339,222 -13,972 0.27% 3,393,090
2013-10-17 2013-10-15 2.562 1,353,194 +13,972 0.27% 3,467,230
2013-10-16 2013-10-11 2.577 1,339,222 -9,780 0.27% 3,450,600
2013-09-27 2013-09-25 2.548 1,349,002 -2,795 0.27% 3,437,179
2013-09-24 2013-09-19 2.591 1,351,797 +2,795 0.27% 3,502,351
2013-09-19 2013-09-17 2.562 1,349,002 +11,177 0.27% 3,456,489
2013-09-18 2013-09-16 2.577 1,337,825 +27,944 0.27% 3,447,001
2013-09-13 2013-09-11 2.620 1,309,881 -20,958 0.27% 3,431,251
2013-08-30 2013-08-28 2.519 1,330,839 -13,972 0.27% 3,352,801
2013-08-28 2013-08-26 2.562 1,344,811 -1,397 0.27% 3,445,751
2013-08-27 2013-08-23 2.562 1,346,208 +68,463 0.27% 3,449,330
2013-08-23 2013-08-21 2.548 1,277,745 -34,930 0.26% 3,255,620
2013-08-20 2013-08-16 2.634 1,312,675 -22,355 0.27% 3,457,360
2013-08-19 2013-08-15 2.605 1,335,030 +78,243 0.27% 3,478,019
2013-08-16 2013-08-13 2.620 1,256,787 +6,986 0.25% 3,292,171
2013-08-15 2013-08-12 2.591 1,249,801 +6,986 0.25% 3,238,091
2013-08-12 2013-08-08 2.534 1,242,815 -27,944 0.25% 3,148,831
2013-08-09 2013-08-07 2.534 1,270,759 +27,944 0.26% 3,219,630
2013-08-08 2013-08-06 2.562 1,242,815 -1,397 0.25% 3,184,411
2013-08-07 2013-08-05 2.534 1,244,212 +55,888 0.25% 3,152,370
2013-07-16 2013-07-12 2.419 1,188,324 -6,986 0.24% 2,874,691
2013-07-12 2013-07-10 2.405 1,195,310 -34,930 0.24% 2,874,481
2013-06-28 2013-06-26 2.348 1,230,240 -41,916 0.25% 2,888,040
2013-06-27 2013-06-25 2.290 1,272,156 +41,916 0.26% 2,913,600
2013-06-25 2013-06-21 2.419 1,230,240 +13,972 0.25% 2,976,090
2013-06-21 2013-06-19 2.448 1,216,268 +34,930 0.25% 2,977,110
2013-06-17 2013-06-13 2.491 1,181,338 -20,958 0.24% 2,942,341
2013-06-10 2013-06-06 2.803 1,202,296 -34,930 0.24% 3,370,574
2013-06-07 2013-06-05 2.878 1,237,226 +49,589 0.25% 3,560,746
2013-05-30 2013-05-28 2.833 1,187,637 -30,848 0.25% 3,364,899
2013-05-29 2013-05-27 2.789 1,218,485 +40,236 0.26% 3,397,789
2013-05-27 2013-05-23 2.863 1,178,249 +40,236 0.25% 3,373,440
2013-05-24 2013-05-22 2.923 1,138,013 +20,118 0.24% 3,326,120
2013-05-23 2013-05-21 2.923 1,117,895 +41,578 0.24% 3,267,321
2013-05-22 2013-05-20 2.953 1,076,317 -67,061 0.23% 3,177,899
2013-05-21 2013-05-16 2.848 1,143,378 -13,412 0.24% 3,256,551
2013-05-20 2013-05-15 2.818 1,156,790 +12,071 0.24% 3,260,251
2013-05-16 2013-05-14 2.848 1,144,719 +28,165 0.24% 3,260,370
2013-05-10 2013-05-08 2.923 1,116,554 -6,706 0.24% 3,263,401
2013-05-09 2013-05-07 2.893 1,123,260 +20,118 0.24% 3,249,501
2013-05-08 2013-05-06 2.893 1,103,142 -1,341 0.23% 3,191,301
2013-05-07 2013-05-03 2.863 1,104,483 -20,118 0.23% 3,162,241
2013-05-06 2013-05-02 2.863 1,124,601 +20,118 0.24% 3,219,840
2013-05-03 2013-04-30 2.878 1,104,483 -6,706 0.23% 3,178,711
2013-05-02 2013-04-29 2.833 1,111,189 -13,412 0.23% 3,148,301
2013-04-30 2013-04-26 2.759 1,124,601 -28,165 0.24% 3,102,450
2013-04-08 2013-04-03 2.699 1,152,766 +1,341 0.24% 3,111,390
2013-04-03 2013-03-28 2.729 1,151,425 -9,388 0.24% 3,142,110
2013-04-02 2013-03-27 2.789 1,160,813 +9,388 0.24% 3,236,969
2013-03-27 2013-03-25 2.833 1,151,425 -13,412 0.24% 3,262,300
2013-03-25 2013-03-21 2.789 1,164,837 -13,412 0.25% 3,248,190
2013-03-22 2013-03-20 2.863 1,178,249 +53,648 0.25% 3,373,440
2013-03-19 2013-03-15 2.893 1,124,601 +1,341 0.24% 3,253,380
2013-03-12 2013-03-08 2.997 1,123,260 +26,824 0.24% 3,366,751
2013-03-08 2013-03-06 3.012 1,096,436 +20,119 0.23% 3,302,701
2013-03-04 2013-02-28 3.132 1,076,317 -13,412 0.23% 3,370,499
2013-03-01 2013-02-27 3.012 1,089,729 -37,554 0.23% 3,282,499
2013-02-28 2013-02-26 2.982 1,127,283 +50,966 0.24% 3,361,999
2013-02-26 2013-02-22 3.072 1,076,317 -20,119 0.23% 3,306,299
2013-02-25 2013-02-21 3.057 1,096,436 +1,342 0.23% 3,351,751
2013-02-22 2013-02-20 3.146 1,095,094 +46,942 0.23% 3,445,629
2013-02-20 2013-02-18 3.325 1,048,152 -33,530 0.22% 3,485,490
2013-02-19 2013-02-15 3.296 1,081,682 -6,706 0.23% 3,564,729
2013-02-15 2013-02-08 3.221 1,088,388 -5,365 0.23% 3,505,679
2013-02-14 2013-02-07 3.146 1,093,753 +5,365 0.23% 3,441,410
2013-02-08 2013-02-06 3.221 1,088,388 -18,777 0.23% 3,505,679
2013-02-07 2013-02-05 3.176 1,107,165 +17,436 0.23% 3,516,630
2013-02-06 2013-02-04 3.206 1,089,729 -34,872 0.23% 3,493,748
2013-02-05 2013-02-01 3.176 1,124,601 +20,118 0.24% 3,572,011
2013-02-04 2013-01-31 3.281 1,104,483 +14,754 0.23% 3,623,401
2013-02-01 2013-01-30 3.385 1,089,729 +71,754 0.23% 3,688,748
2013-01-31 2013-01-29 3.370 1,017,975 -226,664 0.21% 3,430,680
2013-01-30 2013-01-28 3.236 1,244,639 -63,036 0.26% 4,027,521
2013-01-28 2013-01-24 3.117 1,307,675 -24,142 0.28% 4,075,499
2013-01-23 2013-01-21 3.117 1,331,817 -69,743 0.28% 4,150,740
2013-01-22 2013-01-18 2.997 1,401,560 -13,412 0.30% 4,200,901
2013-01-21 2013-01-17 2.982 1,414,972 +73,766 0.30% 4,220,001
2013-01-17 2013-01-15 3.117 1,341,206 +6,707 0.28% 4,180,001
2013-01-16 2013-01-14 3.146 1,334,499 -40,237 0.28% 4,198,898
2013-01-15 2013-01-11 3.057 1,374,736 +56,331 0.29% 4,202,501
2013-01-14 2013-01-10 3.146 1,318,405 +138,144 0.28% 4,148,260
2013-01-09 2013-01-07 3.340 1,180,261 -46,942 0.25% 3,942,400
2013-01-08 2013-01-04 3.221 1,227,203 +1,341 0.26% 3,952,800
2013-01-07 2013-01-03 3.266 1,225,862 -6,706 0.26% 4,003,321
2013-01-04 2013-01-02 3.296 1,232,568 -46,942 0.26% 4,061,980
2013-01-03 2012-12-31 3.132 1,279,510 -26,824 0.27% 4,006,800
2012-12-28 2012-12-24 2.878 1,306,334 +20,118 0.28% 3,759,639
2012-12-27 2012-12-20 2.818 1,286,216 -2,683 0.27% 3,625,020
2012-12-20 2012-12-18 2.803 1,288,899 -20,118 0.27% 3,613,361
2012-12-14 2012-12-12 2.818 1,309,017 +20,118 0.28% 3,689,281
2012-12-13 2012-12-11 2.863 1,288,899 -13,412 0.27% 3,690,241
2012-12-12 2012-12-10 2.878 1,302,311 +12,071 0.27% 3,748,061
2012-12-11 2012-12-07 2.893 1,290,240 +6,706 0.27% 3,732,561
2012-12-10 2012-12-06 2.893 1,283,534 +46,943 0.27% 3,713,161
2012-12-07 2012-12-05 2.833 1,236,591 -26,825 0.26% 3,503,599
2012-12-06 2012-12-04 2.774 1,263,416 +6,706 0.27% 3,504,241
2012-12-05 2012-12-03 2.789 1,256,710 +6,706 0.27% 3,504,381
2012-12-04 2012-11-30 2.848 1,250,004 -80,472 0.26% 3,560,241
2012-12-03 2012-11-29 2.699 1,330,476 -128,756 0.28% 3,591,040
2012-11-29 2012-11-27 2.535 1,459,232 +13,412 0.31% 3,699,201
2012-11-28 2012-11-26 2.610 1,445,820 +38,895 0.30% 3,773,001
2012-11-27 2012-11-23 2.610 1,406,925 +20,118 0.30% 3,671,501
2012-11-26 2012-11-22 2.610 1,386,807 +6,707 0.29% 3,619,001
2012-11-22 2012-11-20 2.535 1,380,100 -76,449 0.29% 3,498,599
2012-11-21 2012-11-19 2.550 1,456,549 -33,530 0.31% 3,714,120
2012-11-20 2012-11-16 2.460 1,490,079 -20,118 0.31% 3,666,299
2012-11-16 2012-11-14 2.401 1,510,197 -87,179 0.32% 3,625,719
2012-11-15 2012-11-13 2.311 1,597,376 +49,625 0.34% 3,692,101
2012-11-14 2012-11-12 2.326 1,547,751 -10,730 0.33% 3,600,480
2012-11-13 2012-11-09 2.356 1,558,481 +10,730 0.33% 3,671,920
2012-11-12 2012-11-08 2.401 1,547,751 -73,766 0.33% 3,715,880
2012-11-09 2012-11-07 2.431 1,621,517 +80,472 0.34% 3,941,339
2012-11-06 2012-11-02 2.490 1,541,045 +97,908 0.33% 3,837,660
2012-11-05 2012-11-01 2.475 1,443,137 +67,060 0.30% 3,572,320
2012-11-02 2012-10-31 2.401 1,376,077 -5,365 0.29% 3,303,720
2012-10-31 2012-10-29 2.431 1,381,442 -6,706 0.29% 3,357,801
2012-10-30 2012-10-26 2.460 1,388,148 +20,118 0.29% 3,415,501
2012-10-29 2012-10-25 2.386 1,368,030 +63,037 0.29% 3,264,001
2012-10-26 2012-10-24 2.460 1,304,993 -49,625 0.28% 3,210,900
2012-10-24 2012-10-19 2.296 1,354,618 -13,412 0.29% 3,110,801
2012-10-22 2012-10-18 2.282 1,368,030 +6,706 0.29% 3,121,201
2012-10-19 2012-10-17 2.237 1,361,324 +13,412 0.29% 3,045,001
2012-10-18 2012-10-16 2.162 1,347,912 +13,413 0.28% 2,914,501
2012-10-15 2012-10-11 2.103 1,334,499 +5,364 0.28% 2,805,899
2012-09-12 2012-09-10 1.939 1,329,135 -17,435 0.28% 2,576,601
2012-09-11 2012-09-07 1.939 1,346,570 +17,435 0.28% 2,610,399
2012-09-03 2012-08-30 1.879 1,329,135 -33,530 0.28% 2,497,321
2012-08-29 2012-08-27 1.909 1,362,665 -6,706 0.29% 2,600,960
2012-08-17 2012-08-15 1.983 1,369,371 -13,412 0.29% 2,715,860
2012-08-15 2012-08-13 2.013 1,382,783 -13,412 0.29% 2,783,700
2012-08-14 2012-08-10 2.028 1,396,195 -1,341 0.29% 2,831,520
2012-08-13 2012-08-09 2.043 1,397,536 +26,824 0.29% 2,855,080
2012-07-23 2012-07-19 2.088 1,370,712 -26,824 0.29% 2,861,600
2012-07-20 2012-07-18 2.103 1,397,536 +20,118 0.29% 2,938,440
2012-07-19 2012-07-17 2.117 1,377,418 +67,060 0.29% 2,916,680
2012-07-18 2012-07-16 2.177 1,310,358 -9,388 0.28% 2,852,840
2012-07-16 2012-07-12 2.132 1,319,746 -6,706 0.28% 2,814,240
2012-07-13 2012-07-11 2.147 1,326,452 +20,118 0.28% 2,848,319
2012-07-12 2012-07-10 2.162 1,306,334 -4,024 0.28% 2,824,600
2012-07-10 2012-07-06 2.237 1,310,358 +10,730 0.28% 2,931,000
2012-07-05 2012-07-03 2.132 1,299,628 +6,706 0.27% 2,771,340
2012-06-29 2012-06-27 2.132 1,292,922 -2,683 0.27% 2,757,040
2012-06-25 2012-06-21 2.132 1,295,605 +40,237 0.27% 2,762,761
2012-06-20 2012-06-18 2.177 1,255,368 -67,061 0.26% 2,733,119
2012-06-19 2012-06-15 2.192 1,322,429 +16,095 0.28% 2,898,841
2012-06-18 2012-06-14 2.162 1,306,334 +20,118 0.28% 2,824,600
2012-06-15 2012-06-13 2.192 1,286,216 -20,118 0.27% 2,819,460
2012-06-14 2012-06-12 2.177 1,306,334 -2,683 0.28% 2,844,080
2012-06-01 2012-05-30 2.144 1,309,017 +34,473 0.28% 2,806,716
2012-05-15 2012-05-11 2.144 1,274,544 +1,306 0.28% 2,732,801
2012-05-08 2012-05-04 2.251 1,273,238 +15,671 0.28% 2,866,501
2012-05-03 2012-04-30 2.205 1,257,567 -10,447 0.27% 2,773,440
2012-05-02 2012-04-27 2.205 1,268,014 +15,670 0.27% 2,796,480
2012-04-30 2012-04-26 2.236 1,252,344 +19,589 0.27% 2,800,281
2012-04-26 2012-04-24 2.251 1,232,755 -9,142 0.27% 2,775,359
2012-04-23 2012-04-19 2.282 1,241,897 -15,670 0.27% 2,833,981
2012-04-19 2012-04-17 2.190 1,257,567 +9,141 0.27% 2,754,180
2012-04-18 2012-04-16 2.221 1,248,426 -19,588 0.27% 2,772,400
2012-04-16 2012-04-12 2.267 1,268,014 -13,059 0.27% 2,874,160
2012-04-13 2012-04-11 2.175 1,281,073 +52,235 0.28% 2,786,040
2012-04-12 2012-04-10 2.221 1,228,838 -2,611 0.27% 2,728,901
2012-04-11 2012-04-05 2.267 1,231,449 +24,811 0.27% 2,791,279
2012-04-10 2012-04-03 2.221 1,206,638 +111,001 0.26% 2,679,601
2012-04-02 2012-03-29 2.221 1,095,637 +26,117 0.24% 2,433,099
2012-03-29 2012-03-27 2.313 1,069,520 -13,059 0.23% 2,473,381
2012-03-28 2012-03-26 2.297 1,082,579 -391,765 0.23% 2,487,001
2012-03-27 2012-03-23 2.435 1,474,344 -155,400 0.32% 3,590,220
2012-03-20 2012-03-16 2.420 1,629,744 -45,706 0.35% 3,943,679
2012-03-14 2012-03-12 2.435 1,675,450 +13,059 0.36% 4,079,939
2012-03-13 2012-03-09 2.466 1,662,391 -14,365 0.36% 4,099,059
2012-03-12 2012-03-08 2.466 1,676,756 -2,612 0.36% 4,134,480
2012-03-08 2012-03-06 2.389 1,679,368 -26,118 0.36% 4,012,320
2012-02-29 2012-02-27 2.542 1,705,486 -32,647 0.37% 4,335,921
2012-02-27 2012-02-23 2.542 1,738,133 -13,059 0.38% 4,418,921
2012-02-24 2012-02-22 2.588 1,751,192 -3,917 0.38% 4,532,581
2012-02-23 2012-02-21 2.435 1,755,109 +1,306 0.38% 4,273,919
2012-02-22 2012-02-20 2.450 1,753,803 -11,753 0.38% 4,297,599
2012-02-15 2012-02-13 2.389 1,765,556 +1,306 0.38% 4,218,239
2012-02-14 2012-02-10 2.404 1,764,250 +14,364 0.38% 4,242,139
2012-02-13 2012-02-09 2.328 1,749,886 -36,565 0.38% 4,073,601
2012-02-10 2012-02-08 2.190 1,786,451 +91,412 0.39% 3,912,481
2012-02-09 2012-02-07 2.144 1,695,039 +5,224 0.37% 3,634,401
2012-02-06 2012-02-02 2.098 1,689,815 -13,059 0.37% 3,545,560
2012-02-02 2012-01-31 2.037 1,702,874 +13,059 0.37% 3,468,640
2012-02-01 2012-01-30 2.006 1,689,815 +6,529 0.37% 3,390,280
2012-01-31 2012-01-27 2.098 1,683,286 +481,872 0.36% 3,531,861
2012-01-30 2012-01-26 2.083 1,201,414 +65,294 0.26% 2,502,400
2012-01-27 2012-01-20 1.945 1,136,120 +13,059 0.25% 2,209,800
2011-11-17 2011-11-15 1.884 1,123,061 -39,177 0.24% 2,115,600
2011-11-16 2011-11-14 1.899 1,162,238 +39,177 0.25% 2,207,201
2011-11-09 2011-11-07 1.960 1,123,061 -26,118 0.24% 2,201,600
2011-11-07 2011-11-03 1.868 1,149,179 +32,647 0.25% 2,147,201
2011-11-01 2011-10-28 2.006 1,116,532 +2,612 0.24% 2,240,101
2011-10-24 2011-10-20 1.715 1,113,920 -10,447 0.24% 1,910,720
2011-10-20 2011-10-18 1.731 1,124,367 +11,753 0.24% 1,945,860
2011-10-18 2011-10-14 1.899 1,112,614 -44,400 0.24% 2,112,960
2011-10-17 2011-10-13 1.976 1,157,014 +50,930 0.25% 2,285,880
2011-10-12 2011-10-10 1.685 1,106,084 -65,295 0.24% 1,863,399
2011-10-10 2011-10-06 1.562 1,171,379 +26,118 0.25% 1,829,880
2011-10-06 2011-10-03 1.639 1,145,261 +39,177 0.25% 1,876,780
2011-09-21 2011-09-19 2.114 1,106,084 +7,835 0.24% 2,337,719
2011-09-01 2011-08-30 2.588 1,098,249 -6,530 0.24% 2,842,580
2011-08-09 2011-08-05 2.726 1,104,779 -39,176 0.24% 3,011,761
2011-08-01 2011-07-28 2.925 1,143,955 +41,788 0.25% 3,346,320
2011-07-25 2011-07-21 2.711 1,102,167 -2,612 0.24% 2,987,760
2011-07-06 2011-07-04 2.833 1,104,779 -13,058 0.24% 3,130,201
2011-05-13 2011-05-11 2.864 1,117,837 -39,177 0.24% 3,201,439
2011-04-29 2011-04-27 2.971 1,157,014 -78,353 0.25% 3,437,680
2011-04-27 2011-04-21 3.023 1,235,367 +29,285 0.27% 3,735,040
2011-04-19 2011-04-15 3.008 1,206,082 +19,348 0.26% 3,627,799
2011-04-18 2011-04-14 3.023 1,186,734 +96,745 0.26% 3,588,001
2011-04-14 2011-04-12 2.977 1,089,989 +7,740 0.24% 3,244,800
2011-04-08 2011-04-06 2.977 1,082,249 -6,450 0.24% 3,221,759
2011-03-16 2011-03-14 2.946 1,088,699 -9,030 0.24% 3,207,200
2011-02-23 2011-02-21 3.101 1,097,729 -2,579 0.24% 3,404,001
2011-02-01 2011-01-28 3.225 1,100,308 -64,497 0.24% 3,548,479
2011-01-31 2011-01-27 3.303 1,164,805 +6,450 0.26% 3,846,781
2011-01-28 2011-01-26 3.318 1,158,355 +58,047 0.25% 3,843,440
2011-01-27 2011-01-25 3.303 1,100,308 -2,580 0.24% 3,633,779
2011-01-24 2011-01-20 3.318 1,102,888 -32,248 0.24% 3,659,399
2011-01-21 2011-01-19 3.380 1,135,136 -10,320 0.25% 3,836,799
2011-01-14 2011-01-12 3.427 1,145,456 +10,320 0.25% 3,924,961
2011-01-12 2011-01-10 3.396 1,135,136 -10,320 0.25% 3,854,399
2011-01-07 2011-01-05 3.365 1,145,456 +10,320 0.25% 3,853,921
2010-11-25 2010-11-23 3.178 1,135,136 -3,870 0.25% 3,607,999
2010-11-24 2010-11-22 3.256 1,139,006 -6,450 0.25% 3,708,599
2010-11-22 2010-11-18 3.287 1,145,456 +25,799 0.25% 3,765,120
2010-11-08 2010-11-04 3.411 1,119,657 -6,450 0.25% 3,819,199
2010-11-02 2010-10-29 3.272 1,126,107 +6,450 0.25% 3,684,060
2010-10-25 2010-10-21 3.411 1,119,657 -25,799 0.25% 3,819,199
2010-10-22 2010-10-20 3.380 1,145,456 -3,870 0.25% 3,871,681
2010-10-19 2010-10-15 3.582 1,149,326 -6,449 0.25% 4,116,421
2010-10-15 2010-10-13 3.628 1,155,775 -6,450 0.25% 4,193,279
2010-10-08 2010-10-06 3.427 1,162,225 -12,899 0.25% 3,982,420
2010-10-07 2010-10-05 3.334 1,175,124 +12,899 0.26% 3,917,299
2010-09-13 2010-09-09 3.240 1,162,225 +1,290 0.25% 3,766,180
2010-09-10 2010-09-08 3.272 1,160,935 -12,899 0.25% 3,798,000
2010-09-08 2010-09-06 3.240 1,173,834 +12,899 0.26% 3,803,799
2010-08-31 2010-08-27 3.116 1,160,935 -12,899 0.25% 3,618,000
2010-08-30 2010-08-26 3.132 1,173,834 -19,349 0.26% 3,676,399
2010-08-26 2010-08-24 3.147 1,193,183 -74,816 0.26% 3,755,499
2010-08-25 2010-08-23 3.132 1,267,999 +12,899 0.28% 3,971,320
2010-08-23 2010-08-19 3.194 1,255,100 +152,212 0.28% 4,008,761
2010-08-18 2010-08-16 3.225 1,102,888 -32,248 0.24% 3,556,799
2010-08-13 2010-08-11 3.194 1,135,136 -6,450 0.25% 3,625,599
2010-08-12 2010-08-10 3.225 1,141,586 -12,899 0.25% 3,681,600
2010-08-04 2010-08-02 3.334 1,154,485 -30,959 0.25% 3,848,499
2010-07-30 2010-07-28 3.380 1,185,444 -25,798 0.26% 4,006,841
2010-07-29 2010-07-27 3.334 1,211,242 +25,798 0.27% 4,037,699
2010-07-28 2010-07-26 3.334 1,185,444 -6,449 0.26% 3,951,701
2010-07-21 2010-07-19 3.163 1,191,893 -6,450 0.26% 3,769,919
2010-07-14 2010-07-12 3.287 1,198,343 +12,899 0.26% 3,938,960
2010-06-28 2010-06-24 3.132 1,185,444 -12,899 0.26% 3,712,761
2010-06-23 2010-06-21 3.163 1,198,343 +6,450 0.26% 3,790,320
2010-06-11 2010-06-09 2.915 1,191,893 -63,207 0.26% 3,474,239
2010-06-07 2010-06-03 2.915 1,255,100 +12,900 0.28% 3,658,481
2010-06-04 2010-06-02 2.868 1,242,200 -2,580 0.27% 3,563,099
2010-06-01 2010-05-28 3.023 1,244,780 +10,319 0.27% 3,763,499
2010-05-27 2010-05-25 2.837 1,234,461 -1,290 0.27% 3,502,620
2010-05-24 2010-05-19 2.930 1,235,751 -96,744 0.27% 3,621,241
2010-05-20 2010-05-18 3.039 1,332,495 -12,900 0.29% 4,049,359
2010-05-19 2010-05-17 2.915 1,345,395 +12,900 0.30% 3,921,681
2010-05-07 2010-05-05 3.263 1,332,495 +64,496 0.29% 4,348,527
2010-05-06 2010-05-04 3.374 1,267,999 +20,968 0.28% 4,277,982
2010-05-04 2010-04-30 3.500 1,247,031 -12,686 0.28% 4,364,520
2010-04-30 2010-04-28 3.484 1,259,717 +50,744 0.28% 4,389,060
2010-04-20 2010-04-16 3.878 1,208,973 -6,343 0.27% 4,688,759
2010-04-16 2010-04-14 3.894 1,215,316 -6,343 0.27% 4,732,519
2010-04-15 2010-04-13 3.878 1,221,659 +6,343 0.27% 4,737,960
2010-04-13 2010-04-09 3.910 1,215,316 +7,611 0.27% 4,751,679
2010-04-12 2010-04-08 3.910 1,207,705 -17,760 0.27% 4,721,922
2010-04-09 2010-04-07 4.099 1,225,465 -54,550 0.27% 5,023,200
2010-03-26 2010-03-24 3.847 1,280,015 -1,268 0.29% 4,923,922
2010-03-25 2010-03-23 3.863 1,281,283 -31,715 0.29% 4,948,999
2010-03-19 2010-03-17 3.878 1,312,998 -6,343 0.29% 5,092,200
2010-03-17 2010-03-15 3.831 1,319,341 +3,806 0.29% 5,054,400
2010-03-11 2010-03-09 3.989 1,315,535 +63,430 0.29% 5,247,219
2010-03-05 2010-03-03 3.878 1,252,105 -8,881 0.28% 4,856,038
2010-03-04 2010-03-02 3.863 1,260,986 +8,881 0.28% 4,870,601
2010-02-24 2010-02-22 3.721 1,252,105 -7,612 0.28% 4,658,638
2010-02-12 2010-02-10 3.752 1,259,717 +7,612 0.28% 4,726,680
2010-02-09 2010-02-05 3.752 1,252,105 -7,612 0.28% 4,698,118
2010-02-05 2010-02-03 3.973 1,259,717 +7,612 0.28% 5,004,720
2010-01-26 2010-01-22 3.989 1,252,105 -19,029 0.28% 4,994,218
2010-01-22 2010-01-20 4.178 1,271,134 +25,372 0.28% 5,310,598
2010-01-18 2010-01-14 4.146 1,245,762 -41,864 0.28% 5,165,318
2010-01-14 2010-01-12 4.257 1,287,626 -12,686 0.29% 5,480,999
2010-01-13 2010-01-11 4.225 1,300,312 -10,149 0.29% 5,493,999
2010-01-11 2010-01-07 4.225 1,310,461 +3,806 0.29% 5,536,880
2010-01-07 2010-01-05 4.225 1,306,655 -6,343 0.29% 5,520,799
2010-01-06 2010-01-04 4.241 1,312,998 -12,686 0.29% 5,568,300
2010-01-05 2009-12-31 4.320 1,325,684 -6,343 0.30% 5,726,600
2010-01-04 2009-12-29 4.099 1,332,027 -19,029 0.30% 5,460,000
2009-12-29 2009-12-24 4.020 1,351,056 +31,715 0.30% 5,431,500
2009-12-22 2009-12-18 4.004 1,319,341 -12,686 0.29% 5,283,200
2009-12-21 2009-12-17 4.099 1,332,027 +11,417 0.30% 5,460,000
2009-12-18 2009-12-16 4.225 1,320,610 -12,686 0.29% 5,579,761
2009-12-17 2009-12-15 4.320 1,333,296 +19,029 0.30% 5,759,481
2009-12-16 2009-12-14 4.399 1,314,267 +6,343 0.29% 5,780,881
2009-12-14 2009-12-10 4.446 1,307,924 -6,343 0.29% 5,814,841
2009-12-10 2009-12-08 4.619 1,314,267 +31,715 0.29% 6,070,961
2009-12-09 2009-12-07 4.667 1,282,552 +6,343 0.29% 5,985,121
2009-12-08 2009-12-04 4.604 1,276,209 -63,430 0.28% 5,875,041
2009-12-07 2009-12-03 4.619 1,339,639 +6,343 0.30% 6,188,162
2009-12-04 2009-12-02 4.572 1,333,296 +63,430 0.30% 6,095,802
2009-12-02 2009-11-30 4.399 1,269,866 -17,760 0.28% 5,585,581
2009-12-01 2009-11-27 4.272 1,287,626 +17,760 0.29% 5,501,299
2009-11-30 2009-11-26 4.509 1,269,866 -6,343 0.28% 5,725,721
2009-11-27 2009-11-25 4.540 1,276,209 +12,686 0.28% 5,794,561
2009-11-25 2009-11-23 4.730 1,263,523 -1,268 0.28% 5,976,001
2009-11-24 2009-11-20 4.651 1,264,791 -25,372 0.28% 5,882,298
2009-11-23 2009-11-19 4.682 1,290,163 +31,715 0.29% 6,040,978
2009-11-18 2009-11-16 4.730 1,258,448 -69,773 0.28% 5,951,998
2009-11-12 2009-11-10 4.556 1,328,221 -6,343 0.30% 6,051,659
2009-11-11 2009-11-09 4.572 1,334,564 -12,686 0.30% 6,101,599
2009-11-10 2009-11-06 4.525 1,347,250 +21,566 0.30% 6,095,879
2009-11-09 2009-11-05 4.383 1,325,684 +6,343 0.30% 5,810,200
2009-11-06 2009-11-04 4.477 1,319,341 +78,653 0.29% 5,907,200
2009-11-05 2009-11-03 4.572 1,240,688 +12,686 0.28% 5,672,400
2009-11-04 2009-11-02 4.572 1,228,002 +12,686 0.27% 5,614,400
2009-11-02 2009-10-29 4.525 1,215,316 -3,806 0.27% 5,498,919
2009-10-30 2009-10-28 4.651 1,219,122 -12,686 0.27% 5,669,900
2009-10-28 2009-10-23 4.919 1,231,808 +57,087 0.27% 6,059,041
2009-10-27 2009-10-22 4.777 1,174,721 +12,686 0.26% 5,611,560
2009-10-22 2009-10-20 4.682 1,162,035 -15,223 0.26% 5,441,040
2009-10-21 2009-10-19 4.635 1,177,258 -31,715 0.26% 5,456,639
2009-10-20 2009-10-16 4.493 1,208,973 -10,149 0.27% 5,432,099
2009-10-19 2009-10-15 4.477 1,219,122 +2,537 0.27% 5,458,480
2009-10-16 2009-10-14 4.462 1,216,585 -6,343 0.27% 5,427,941
2009-10-09 2009-10-07 4.320 1,222,928 -88,802 0.27% 5,282,721
2009-10-07 2009-10-05 4.036 1,311,730 +19,029 0.29% 5,294,082
2009-09-30 2009-09-28 4.178 1,292,701 +63,430 0.29% 5,400,702
2009-09-29 2009-09-25 4.335 1,229,271 +50,744 0.27% 5,329,501
2009-09-22 2009-09-18 4.619 1,178,527 +22,835 0.26% 5,443,941
2009-09-14 2009-09-10 4.667 1,155,692 -88,802 0.26% 5,393,120
2009-09-10 2009-09-08 4.682 1,244,494 -12,686 0.28% 5,827,141
2009-09-08 2009-09-04 4.604 1,257,180 +12,686 0.28% 5,787,441
2009-09-07 2009-09-03 4.509 1,244,494 -25,372 0.28% 5,611,321
2009-09-04 2009-09-02 4.225 1,269,866 +25,372 0.28% 5,365,361
2009-09-02 2009-08-31 4.225 1,244,494 +6,343 0.28% 5,258,161
2009-09-01 2009-08-28 4.462 1,238,151 -12,686 0.28% 5,524,161
2009-08-28 2009-08-26 4.698 1,250,837 -6,343 0.28% 5,876,561
2009-08-26 2009-08-24 4.793 1,257,180 -12,686 0.28% 6,025,281
2009-08-25 2009-08-21 4.682 1,269,866 -69,773 0.28% 5,945,941
2009-08-24 2009-08-20 4.730 1,339,639 +63,430 0.30% 6,336,002
2009-08-20 2009-08-18 4.682 1,276,209 -196,632 0.28% 5,975,641
2009-08-19 2009-08-17 4.556 1,472,841 +12,686 0.33% 6,710,578
2009-08-17 2009-08-13 4.935 1,460,155 -31,715 0.33% 7,205,258
2009-08-14 2009-08-12 4.840 1,491,870 +31,715 0.33% 7,220,638
2009-08-13 2009-08-11 4.935 1,460,155 +12,686 0.33% 7,205,258
2009-08-11 2009-08-07 4.777 1,447,469 -12,686 0.32% 6,914,458
2009-08-07 2009-08-05 4.950 1,460,155 +10,148 0.33% 7,228,278
2009-08-06 2009-08-04 5.250 1,450,007 +19,029 0.32% 7,612,382
2009-08-05 2009-08-03 5.203 1,430,978 -22,834 0.32% 7,444,802
2009-08-04 2009-07-31 5.234 1,453,812 +45,669 0.32% 7,609,438
2009-08-03 2009-07-30 5.171 1,408,143 +48,207 0.31% 7,281,600
2009-07-31 2009-07-29 4.745 1,359,936 -82,459 0.30% 6,453,439
2009-07-30 2009-07-28 5.076 1,442,395 +215,661 0.32% 7,322,280
2009-07-29 2009-07-27 4.887 1,226,734 +12,686 0.27% 5,995,402
2009-07-28 2009-07-24 4.840 1,214,048 -19,028 0.27% 5,875,982
2009-07-27 2009-07-23 4.793 1,233,076 -144,621 0.27% 5,909,758
2009-07-24 2009-07-22 4.525 1,377,697 +17,761 0.31% 6,233,642
2009-07-23 2009-07-21 4.667 1,359,936 -19,029 0.30% 6,346,239
2009-07-22 2009-07-20 4.714 1,378,965 -6,343 0.31% 6,500,259
2009-07-21 2009-07-17 4.698 1,385,308 +50,744 0.31% 6,508,319
2009-07-20 2009-07-16 4.619 1,334,564 -19,029 0.30% 6,164,719
2009-07-16 2009-07-14 4.635 1,353,593 +6,343 0.30% 6,273,959
2009-07-14 2009-07-10 4.619 1,347,250 -6,343 0.30% 6,223,319
2009-07-13 2009-07-09 4.682 1,353,593 -6,343 0.30% 6,337,979
2009-07-10 2009-07-08 4.651 1,359,936 -6,343 0.30% 6,324,799
2009-07-09 2009-07-07 4.682 1,366,279 -12,686 0.30% 6,397,379
2009-07-08 2009-07-06 4.950 1,378,965 +64,698 0.31% 6,826,359
2009-07-07 2009-07-03 4.950 1,314,267 -88,802 0.29% 6,506,081
2009-07-06 2009-07-02 4.304 1,403,069 -19,028 0.31% 6,038,762
2009-07-03 2009-06-30 4.083 1,422,097 -6,343 0.32% 5,806,778
2009-07-02 2009-06-29 4.399 1,428,440 -40,596 0.32% 6,283,078
2009-06-30 2009-06-26 4.115 1,469,036 -25,372 0.33% 6,044,762
2009-06-29 2009-06-25 4.083 1,494,408 -6,343 0.33% 6,102,042
2009-06-26 2009-06-24 3.831 1,500,751 +2,538 0.33% 5,749,382
2009-06-22 2009-06-18 3.957 1,498,213 -6,343 0.33% 5,928,619
2009-06-19 2009-06-17 3.926 1,504,556 +3,805 0.34% 5,906,279
2009-06-16 2009-06-12 4.036 1,500,751 -2,537 0.33% 6,056,962
2009-06-15 2009-06-11 4.020 1,503,288 +79,922 0.34% 6,043,501
2009-06-12 2009-06-10 4.004 1,423,366 -16,492 0.32% 5,699,760
2009-06-11 2009-06-09 3.878 1,439,858 -48,207 0.32% 5,584,201
2009-06-10 2009-06-08 4.052 1,488,065 +46,939 0.33% 6,029,222
2009-06-05 2009-06-03 4.178 1,441,126 +34,252 0.32% 6,020,798
2009-06-04 2009-06-02 4.209 1,406,874 +54,549 0.31% 5,922,059
2009-06-03 2009-06-01 4.335 1,352,325 +168,724 0.30% 5,863,002
2009-06-02 2009-05-29 4.146 1,183,601 -191,558 0.26% 4,907,579
2009-06-01 2009-05-27 3.926 1,375,159 -24,104 0.31% 5,398,319
2009-05-29 2009-05-26 3.878 1,399,263 +100,219 0.31% 5,426,761
2009-05-27 2009-05-25 3.989 1,299,044 +57,087 0.29% 5,181,442
2009-05-26 2009-05-22 3.815 1,241,957 -12,686 0.28% 4,738,361
2009-05-25 2009-05-21 3.878 1,254,643 +22,835 0.28% 4,865,881
2009-05-22 2009-05-20 3.894 1,231,808 +35,521 0.27% 4,796,740
2009-05-21 2009-05-19 3.973 1,196,287 +12,686 0.27% 4,752,719
2009-05-20 2009-05-18 4.020 1,183,601 -15,223 0.26% 4,758,299
2009-05-19 2009-05-15 3.831 1,198,824 -44,401 0.27% 4,592,699
2009-05-18 2009-05-14 3.658 1,243,225 +19,029 0.28% 4,547,199
2009-05-15 2009-05-13 3.468 1,224,196 -13,955 0.27% 4,245,999
2009-05-14 2009-05-12 3.405 1,238,151 -142,083 0.28% 4,216,320
2009-05-13 2009-05-11 3.216 1,380,234 -120,517 0.31% 4,439,041
2009-05-12 2009-05-08 3.453 1,500,751 -12,685 0.33% 5,181,542
2009-05-11 2009-05-07 3.137 1,513,436 -53,282 0.34% 4,748,139
2009-05-08 2009-05-06 3.137 1,566,718 +27,910 0.35% 4,915,301
2009-05-07 2009-05-05 2.980 1,538,808 -6,343 0.34% 4,585,139
2009-05-06 2009-05-04 2.885 1,545,151 +282,897 0.34% 4,457,879
2009-05-04 2009-04-29 2.586 1,262,254 -25,372 0.28% 3,263,599
2009-04-30 2009-04-28 2.381 1,287,626 +25,372 0.29% 3,065,300
2009-04-29 2009-04-27 2.507 1,262,254 +31,715 0.28% 3,164,099
2009-04-28 2009-04-24 2.727 1,230,539 -82,459 0.27% 3,356,199
2009-04-24 2009-04-22 2.696 1,312,998 +152,232 0.29% 3,539,700
2009-04-22 2009-04-20 2.743 1,160,766 -7,612 0.26% 3,184,199
2009-04-21 2009-04-17 2.696 1,168,378 +12,686 0.26% 3,149,820
2009-04-17 2009-04-15 2.893 1,155,692 +17,760 0.26% 3,342,879
2009-04-16 2009-04-14 2.812 1,137,932 +9,095 0.25% 3,200,076
2009-04-15 2009-04-09 2.651 1,128,837 -31,115 0.26% 2,993,100
2009-04-14 2009-04-08 2.475 1,159,952 +24,892 0.26% 2,870,561
2009-04-08 2009-04-06 2.732 1,135,060 -6,223 0.26% 3,100,800
2009-04-07 2009-04-03 2.732 1,141,283 +87,121 0.26% 3,117,800
2009-04-06 2009-04-02 2.812 1,054,162 -87,121 0.24% 2,964,500
2009-04-03 2009-04-01 2.378 1,141,283 -104,545 0.26% 2,714,320
2009-04-02 2009-03-31 2.218 1,245,828 -62,229 0.28% 2,762,760
2009-04-01 2009-03-30 2.137 1,308,057 -6,223 0.30% 2,795,660
2009-03-31 2009-03-27 2.282 1,314,280 +18,669 0.30% 2,999,040
2009-03-30 2009-03-26 2.185 1,295,611 +12,446 0.29% 2,831,519
2009-03-27 2009-03-25 2.121 1,283,165 -12,446 0.29% 2,721,839
2009-03-26 2009-03-24 2.121 1,295,611 +43,560 0.29% 2,748,239
2009-03-25 2009-03-23 2.073 1,252,051 +6,223 0.28% 2,595,480
2009-03-24 2009-03-20 1.993 1,245,828 +11,201 0.28% 2,482,480
2009-03-23 2009-03-19 2.089 1,234,627 +99,567 0.28% 2,579,201
2009-03-19 2009-03-17 1.896 1,135,060 -62,229 0.26% 2,152,320
2009-03-17 2009-03-13 1.848 1,197,289 +18,669 0.27% 2,212,600
2009-03-13 2009-03-11 1.784 1,178,620 +6,222 0.27% 2,102,339
2009-03-10 2009-03-06 1.703 1,172,398 -29,870 0.27% 1,997,041
2009-03-09 2009-03-05 1.703 1,202,268 -12,445 0.27% 2,047,921
2009-03-06 2009-03-04 1.703 1,214,713 +48,538 0.28% 2,069,119
2009-02-27 2009-02-25 1.816 1,166,175 +6,223 0.27% 2,117,621
2009-02-17 2009-02-13 2.105 1,159,952 -33,603 0.26% 2,441,841
2009-02-16 2009-02-12 1.977 1,193,555 +37,337 0.27% 2,359,139
2009-02-13 2009-02-11 2.121 1,156,218 +8,712 0.26% 2,452,560
2009-02-12 2009-02-10 2.202 1,147,506 -6,223 0.26% 2,526,280
2009-02-11 2009-02-09 2.185 1,153,729 -12,446 0.26% 2,521,440
2009-02-10 2009-02-06 2.137 1,166,175 -60,984 0.27% 2,492,421
2009-02-06 2009-02-04 1.896 1,227,159 -7,468 0.28% 2,326,960
2009-02-05 2009-02-03 1.832 1,234,627 -87,121 0.28% 2,261,761
2009-02-04 2009-02-02 1.848 1,321,748 -12,445 0.30% 2,442,601
2009-02-03 2009-01-30 1.928 1,334,193 +74,675 0.30% 2,572,799
2009-01-30 2009-01-23 1.784 1,259,518 +12,445 0.29% 2,246,639
2009-01-21 2009-01-19 1.816 1,247,073 +6,223 0.28% 2,264,521
2009-01-20 2009-01-16 1.848 1,240,850 -6,223 0.28% 2,293,101
2009-01-19 2009-01-15 1.832 1,247,073 +31,115 0.28% 2,284,561
2009-01-16 2009-01-14 1.912 1,215,958 -18,669 0.28% 2,325,260
2009-01-15 2009-01-13 1.832 1,234,627 -12,446 0.28% 2,261,761
2009-01-14 2009-01-12 1.896 1,247,073 -31,114 0.28% 2,364,721
2009-01-13 2009-01-09 2.057 1,278,187 -12,446 0.29% 2,629,120
2009-01-12 2009-01-08 2.025 1,290,633 +6,223 0.29% 2,613,240
2009-01-09 2009-01-07 2.169 1,284,410 +68,452 0.29% 2,786,400
2009-01-08 2009-01-06 2.202 1,215,958 +85,876 0.28% 2,676,980
2009-01-07 2009-01-05 2.153 1,130,082 -18,668 0.26% 2,433,441
2009-01-06 2009-01-02 2.202 1,148,750 +18,668 0.26% 2,529,019
2009-01-05 2008-12-31 2.089 1,130,082 -139,393 0.26% 2,360,801
2009-01-02 2008-12-29 2.121 1,269,475 -12,446 0.29% 2,692,800
2008-12-30 2008-12-24 2.105 1,281,921 +78,409 0.29% 2,698,600
2008-12-29 2008-12-22 2.218 1,203,512 +44,805 0.27% 2,668,920
2008-12-23 2008-12-19 2.346 1,158,707 -80,898 0.26% 2,718,520
2008-12-22 2008-12-18 2.218 1,239,605 +12,446 0.28% 2,748,960
2008-12-19 2008-12-17 1.944 1,227,159 -80,898 0.28% 2,386,120
2008-12-18 2008-12-16 1.864 1,308,057 +56,006 0.30% 2,438,320
2008-12-16 2008-12-12 1.752 1,252,051 +56,006 0.28% 2,193,080
2008-12-15 2008-12-11 1.944 1,196,045 -37,337 0.27% 2,325,621
2008-12-12 2008-12-10 1.960 1,233,382 +37,337 0.28% 2,418,040
2008-12-11 2008-12-09 1.848 1,196,045 -49,783 0.27% 2,210,301
2008-12-10 2008-12-08 1.977 1,245,828 -24,892 0.28% 2,462,460
2008-12-09 2008-12-05 1.816 1,270,720 +124,459 0.29% 2,307,461
2008-12-08 2008-12-04 1.543 1,146,261 -37,338 0.26% 1,768,320
2008-12-05 2008-12-03 1.575 1,183,599 -133,170 0.27% 1,863,960
2008-12-04 2008-12-02 1.494 1,316,769 +68,452 0.30% 1,967,880
2008-12-03 2008-12-01 1.591 1,248,317 +112,012 0.28% 1,985,940
2008-12-02 2008-11-28 1.511 1,136,305 -28,625 0.26% 1,716,441
2008-12-01 2008-11-27 1.543 1,164,930 -68,452 0.26% 1,797,120
2008-11-28 2008-11-26 1.414 1,233,382 +49,783 0.28% 1,744,160
2008-11-27 2008-11-25 1.350 1,183,599 -49,783 0.27% 1,597,680
2008-11-26 2008-11-24 1.334 1,233,382 -2,489 0.28% 1,645,060
2008-11-25 2008-11-21 1.350 1,235,871 +56,006 0.28% 1,668,240
2008-11-24 2008-11-20 1.253 1,179,865 -21,158 0.27% 1,478,880
2008-11-21 2008-11-19 1.318 1,201,023 +6,223 0.27% 1,582,600
2008-11-20 2008-11-18 1.237 1,194,800 -12,446 0.27% 1,478,400
2008-11-19 2008-11-17 1.430 1,207,246 +21,158 0.27% 1,726,600
2008-11-18 2008-11-14 1.478 1,186,088 -12,446 0.27% 1,753,520
2008-11-17 2008-11-13 1.446 1,198,534 +12,446 0.27% 1,733,400
2008-11-12 2008-11-10 1.494 1,186,088 -74,675 0.27% 1,772,580
2008-11-11 2008-11-07 1.334 1,260,763 +24,892 0.29% 1,681,580
2008-11-07 2008-11-05 1.430 1,235,871 +31,114 0.28% 1,767,540
2008-11-05 2008-11-03 1.286 1,204,757 -12,446 0.27% 1,548,800
2008-10-29 2008-10-27 1.125 1,217,203 +12,446 0.28% 1,369,201
2008-10-27 2008-10-23 1.462 1,204,757 +6,223 0.27% 1,761,760
2008-10-20 2008-10-16 1.559 1,198,534 +12,446 0.27% 1,868,220
2008-10-16 2008-10-14 1.736 1,186,088 +6,223 0.27% 2,058,480
2008-10-15 2008-10-13 1.655 1,179,865 -18,669 0.27% 1,952,880
2008-10-14 2008-10-10 1.607 1,198,534 +18,669 0.27% 1,926,000
2008-10-10 2008-10-08 1.736 1,179,865 -11,201 0.27% 2,047,680
2008-10-09 2008-10-06 1.928 1,191,066 -26,137 0.27% 2,296,799
2008-10-08 2008-10-03 2.073 1,217,203 +37,338 0.28% 2,523,241
2008-10-06 2008-10-02 2.073 1,179,865 -8,712 0.27% 2,445,840
2008-10-03 2008-09-30 1.880 1,188,577 -7,468 0.27% 2,234,700
2008-09-29 2008-09-25 2.025 1,196,045 -6,223 0.27% 2,421,721
2008-09-24 2008-09-22 2.105 1,202,268 -18,668 0.27% 2,530,921
2008-09-23 2008-09-19 2.057 1,220,936 +8,712 0.28% 2,511,359
2008-09-19 2008-09-17 1.816 1,212,224 +1,244 0.28% 2,201,240
2008-09-18 2008-09-16 1.993 1,210,980 +13,691 0.28% 2,413,041
2008-09-17 2008-09-12 2.250 1,197,289 +3,734 0.27% 2,693,600
2008-09-16 2008-09-11 2.266 1,193,555 -12,446 0.27% 2,704,379
2008-09-10 2008-09-08 2.619 1,206,001 -18,669 0.27% 3,158,939
2008-09-05 2008-09-03 2.635 1,224,670 -8,712 0.28% 3,227,520
2008-09-04 2008-09-02 2.684 1,233,382 -2,489 0.28% 3,309,940
2008-09-03 2008-09-01 2.732 1,235,871 +2,489 0.28% 3,376,199
2008-09-02 2008-08-29 2.812 1,233,382 -4,978 0.28% 3,468,500
2008-09-01 2008-08-28 2.684 1,238,360 -7,468 0.28% 3,323,299
2008-08-29 2008-08-27 2.812 1,245,828 +8,712 0.28% 3,503,500
2008-08-26 2008-08-21 2.748 1,237,116 +6,223 0.28% 3,399,480
2008-08-25 2008-08-20 2.909 1,230,893 +59,740 0.28% 3,580,180
2008-08-21 2008-08-19 2.475 1,171,153 -12,446 0.27% 2,898,280
2008-08-20 2008-08-18 2.539 1,183,599 -6,223 0.27% 3,005,161
2008-08-18 2008-08-14 2.828 1,189,822 +19,914 0.27% 3,365,121
2008-08-15 2008-08-13 2.796 1,169,908 +11,201 0.27% 3,271,199
2008-08-14 2008-08-12 2.925 1,158,707 +12,446 0.26% 3,388,840
2008-08-12 2008-08-08 3.134 1,146,261 +24,891 0.26% 3,591,899
2008-08-11 2008-08-07 3.359 1,121,370 +3,734 0.25% 3,766,181
2008-08-08 2008-08-05 3.423 1,117,636 -3,734 0.25% 3,825,480
2008-08-04 2008-07-31 3.503 1,121,370 +12,446 0.25% 3,928,361
2008-08-01 2008-07-30 3.728 1,108,924 -12,446 0.25% 4,134,241
2008-07-31 2008-07-29 3.792 1,121,370 +6,223 0.25% 4,252,721
2008-07-30 2008-07-28 3.937 1,115,147 -41,071 0.25% 4,390,401
2008-07-29 2008-07-25 3.905 1,156,218 +41,071 0.26% 4,514,940
2008-07-28 2008-07-24 4.050 1,115,147 -288,743 0.25% 4,515,841
2008-07-25 2008-07-23 3.937 1,403,890 -12,446 0.32% 5,527,200
2008-07-23 2008-07-21 3.744 1,416,336 -14,935 0.32% 5,303,080
2008-07-21 2008-07-17 3.455 1,431,271 +31,115 0.33% 4,945,000
2008-07-18 2008-07-16 3.439 1,400,156 -6,223 0.32% 4,814,999
2008-07-17 2008-07-15 3.664 1,406,379 +11,201 0.32% 5,152,799
2008-07-15 2008-07-11 3.985 1,395,178 +63,474 0.32% 5,560,160
2008-07-14 2008-07-10 3.889 1,331,704 +141,882 0.30% 5,178,799
2008-07-11 2008-07-09 3.825 1,189,822 +99,567 0.27% 4,550,561
2008-07-10 2008-07-08 3.760 1,090,255 +7,467 0.25% 4,099,680
2008-07-09 2008-07-07 3.873 1,082,788 +6,223 0.25% 4,193,402
2008-07-08 2008-07-04 3.471 1,076,565 -9,956 0.24% 3,736,801
2008-07-07 2008-07-03 3.230 1,086,521 +12,446 0.25% 3,509,459
2008-07-04 2008-07-02 3.326 1,074,075 -12,446 0.24% 3,572,818
2008-06-30 2008-06-26 3.535 1,086,521 +6,223 0.25% 3,841,199
2008-06-26 2008-06-24 3.712 1,080,298 +12,445 0.25% 4,010,159
2008-06-24 2008-06-20 4.017 1,067,853 +6,223 0.24% 4,290,002
2008-06-16 2008-06-12 4.033 1,061,630 -3,733 0.24% 4,282,062
2008-06-06 2008-06-04 4.789 1,065,363 -6,223 0.24% 5,101,758
2008-06-05 2008-06-03 4.869 1,071,586 +21,158 0.24% 5,217,659
2008-05-29 2008-05-27 4.821 1,050,428 -6,223 0.24% 5,063,998
2008-05-27 2008-05-23 4.869 1,056,651 -6,223 0.24% 5,144,939
2008-05-22 2008-05-20 4.998 1,062,874 -6,223 0.24% 5,311,879
2008-05-21 2008-05-19 5.014 1,069,097 +7,467 0.24% 5,360,159
2008-05-19 2008-05-15 4.998 1,061,630 +4,979 0.24% 5,305,662
2008-05-13 2008-05-08 5.190 1,056,651 -6,223 0.24% 5,484,539
2008-05-09 2008-05-07 5.319 1,062,874 +12,446 0.24% 5,653,479
2008-05-08 2008-05-06 5.496 1,050,428 -6,223 0.24% 5,772,958
2008-05-07 2008-05-05 5.512 1,056,651 -6,223 0.24% 5,824,138
2008-04-29 2008-04-25 5.271 1,062,874 -34,849 0.24% 5,602,239
2008-04-28 2008-04-24 5.464 1,097,723 -1,244 0.25% 5,997,603
2008-04-25 2008-04-23 5.207 1,098,967 +41,071 0.25% 5,721,839
2008-04-18 2008-04-16 4.757 1,057,896 +12,446 0.24% 5,032,001
2008-04-15 2008-04-11 5.174 1,045,450 -6,223 0.24% 5,409,600
2008-04-11 2008-04-09 4.982 1,051,673 +7,468 0.24% 5,239,000
2008-04-09 2008-04-07 5.303 1,044,205 +2,489 0.24% 5,537,398
2008-04-01 2008-03-28 5.231 1,041,716 +11,264 0.24% 5,449,202
2008-03-28 2008-03-26 4.874 1,030,452 -18,467 0.24% 5,022,000
2008-03-26 2008-03-20 4.662 1,048,919 -2,462 0.24% 4,890,481
2008-03-25 2008-03-19 4.630 1,051,381 -9,849 0.24% 4,867,800
2008-03-19 2008-03-17 4.630 1,061,230 +6,156 0.24% 4,913,400
2008-03-18 2008-03-14 5.150 1,055,074 +6,155 0.24% 5,433,378
2008-03-14 2008-03-12 5.686 1,048,919 -6,155 0.24% 5,964,001
2008-03-12 2008-03-10 5.718 1,055,074 +73,867 0.24% 6,033,278
2008-03-11 2008-03-07 5.946 981,207 -6,156 0.23% 5,834,041
2008-03-10 2008-03-06 6.189 987,363 -1,231 0.23% 6,111,243
2008-03-07 2008-03-05 6.141 988,594 -2,462 0.23% 6,070,682
2008-03-06 2008-03-04 6.173 991,056 +3,693 0.23% 6,118,001
2008-03-04 2008-02-29 6.433 987,363 +3,694 0.23% 6,351,843
2008-03-03 2008-02-28 6.466 983,669 -6,156 0.23% 6,360,039
2008-02-29 2008-02-27 6.384 989,825 -2,462 0.23% 6,319,441
2008-02-28 2008-02-26 6.189 992,287 +6,156 0.23% 6,141,720
2008-02-27 2008-02-25 6.108 986,131 -3,694 0.23% 6,023,517
2008-02-26 2008-02-22 6.092 989,825 -2,462 0.23% 6,030,001
2008-02-25 2008-02-21 6.238 992,287 +2,462 0.23% 6,190,080
2008-02-22 2008-02-20 6.336 989,825 +3,694 0.23% 6,271,201
2008-02-21 2008-02-19 6.579 986,131 +3,693 0.23% 6,488,097
2008-02-20 2008-02-18 6.596 982,438 -32,009 0.23% 6,479,760
2008-02-13 2008-02-11 6.076 1,014,447 -3,694 0.23% 6,163,518
2008-02-12 2008-02-06 6.384 1,018,141 -8,618 0.23% 6,500,222
2008-02-11 2008-02-04 6.466 1,026,759 -70,174 0.24% 6,638,643
2008-02-05 2008-02-01 6.108 1,096,933 +114,495 0.25% 6,700,322
2008-01-30 2008-01-28 6.319 982,438 -49,245 0.23% 6,208,440
2008-01-29 2008-01-25 6.612 1,031,683 +3,693 0.24% 6,821,320
2008-01-28 2008-01-24 6.449 1,027,990 +45,552 0.24% 6,629,902
2008-01-25 2008-01-23 6.466 982,438 -6,156 0.23% 6,352,080
2008-01-23 2008-01-21 6.612 988,594 -12,311 0.23% 6,536,422
2008-01-22 2008-01-18 6.937 1,000,905 -12,311 0.23% 6,943,021
2008-01-18 2008-01-16 6.920 1,013,216 +6,155 0.23% 7,011,959
2008-01-16 2008-01-14 7.749 1,007,061 +7,387 0.23% 7,803,724
2008-01-15 2008-01-11 8.139 999,674 +6,156 0.23% 8,136,242
2008-01-14 2008-01-10 8.204 993,518 +34,471 0.23% 8,150,699
2008-01-11 2008-01-09 8.350 959,047 -6,155 0.22% 8,008,123
2008-01-10 2008-01-08 8.009 965,202 +6,155 0.22% 7,730,238
2008-01-08 2008-01-04 8.529 959,047 +36,934 0.22% 8,179,503
2008-01-07 2008-01-03 8.545 922,113 -33,240 0.21% 7,879,481
2008-01-04 2008-01-02 8.724 955,353 +4,924 0.22% 8,334,238
2008-01-03 2007-12-31 7.781 950,429 -16,004 0.22% 7,395,762
2008-01-02 2007-12-27 7.700 966,433 -9,849 0.22% 7,441,797
2007-12-28 2007-12-24 7.473 976,282 +3,693 0.22% 7,295,597
2007-12-20 2007-12-18 6.937 972,589 -6,156 0.22% 6,746,600
2007-12-19 2007-12-17 6.953 978,745 +6,156 0.22% 6,805,202
2007-12-18 2007-12-14 7.278 972,589 +6,156 0.22% 7,078,400
2007-12-17 2007-12-13 7.538 966,433 +1,231 0.22% 7,284,797
2007-12-14 2007-12-12 7.895 965,202 +18,467 0.22% 7,620,478
2007-12-13 2007-12-11 7.798 946,735 +3,693 0.22% 7,382,397
2007-12-12 2007-12-10 7.749 943,042 -1,231 0.22% 7,307,640
2007-12-10 2007-12-06 7.911 944,273 -130,499 0.22% 7,470,579
2007-12-07 2007-12-05 7.863 1,074,772 +28,315 0.25% 8,450,637
2007-12-06 2007-12-04 7.798 1,046,457 -7,386 0.24% 8,160,003
2007-12-05 2007-12-03 7.587 1,053,843 -2,463 0.24% 7,995,038
2007-12-04 2007-11-30 7.359 1,056,306 -17,235 0.24% 7,773,483
2007-11-30 2007-11-28 6.888 1,073,541 +6,155 0.25% 7,394,558
2007-11-26 2007-11-22 6.791 1,067,386 -6,155 0.25% 7,248,122
2007-11-23 2007-11-21 7.148 1,073,541 -9,849 0.25% 7,673,598
2007-11-22 2007-11-20 7.603 1,083,390 -29,547 0.25% 8,236,798
2007-11-20 2007-11-16 7.830 1,112,937 -6,156 0.26% 8,714,557
2007-11-19 2007-11-15 7.960 1,119,093 +9,849 0.26% 8,908,200
2007-11-16 2007-11-14 8.123 1,109,244 +4,925 0.25% 9,010,000
2007-11-15 2007-11-13 7.928 1,104,319 -56,632 0.25% 8,754,716
2007-11-14 2007-11-12 8.090 1,160,951 -52,939 0.27% 9,392,278
2007-11-13 2007-11-09 8.756 1,213,890 +12,312 0.28% 10,629,083
2007-11-09 2007-11-07 9.487 1,201,578 -8,618 0.28% 11,399,677
2007-11-08 2007-11-06 9.309 1,210,196 -44,321 0.28% 11,265,178
2007-11-07 2007-11-05 9.471 1,254,517 -50,476 0.29% 11,881,542
2007-11-06 2007-11-02 9.845 1,304,993 -3,693 0.30% 12,847,201
2007-11-05 2007-11-01 10.023 1,308,686 -25,854 0.30% 13,117,417
2007-11-02 2007-10-31 9.910 1,334,540 -12,311 0.31% 13,224,801
2007-11-01 2007-10-30 9.633 1,346,851 +2,462 0.31% 12,974,839
2007-10-31 2007-10-29 9.747 1,344,389 +13,542 0.31% 13,104,001
2007-10-30 2007-10-26 9.828 1,330,847 +8,618 0.31% 13,080,105
2007-10-29 2007-10-25 9.942 1,322,229 +29,547 0.30% 13,145,764
2007-10-26 2007-10-24 10.072 1,292,682 +75,099 0.30% 13,020,004
2007-10-25 2007-10-23 10.056 1,217,583 -9,849 0.28% 12,243,820
2007-10-24 2007-10-22 9.942 1,227,432 -78,792 0.28% 12,203,280
2007-10-23 2007-10-18 10.218 1,306,224 +41,858 0.30% 13,347,380
2007-10-22 2007-10-17 9.536 1,264,366 +12,312 0.29% 12,056,982
2007-10-17 2007-10-15 9.763 1,252,054 -11,081 0.29% 12,224,335
2007-10-16 2007-10-12 9.975 1,263,135 +28,316 0.29% 12,599,284
2007-10-15 2007-10-11 10.137 1,234,819 -110,801 0.28% 12,517,443
2007-10-12 2007-10-10 10.235 1,345,620 +54,169 0.31% 13,771,800
2007-10-11 2007-10-09 10.332 1,291,451 +6,156 0.30% 13,343,285
2007-10-10 2007-10-08 10.722 1,285,295 -99,721 0.30% 13,780,801
2007-10-08 2007-10-04 10.413 1,385,016 +7,387 0.32% 14,422,500
2007-10-05 2007-10-03 10.624 1,377,629 -25,854 0.32% 14,636,517
2007-10-04 2007-10-02 11.047 1,403,483 +39,396 0.32% 15,504,001
2007-10-03 2007-09-28 11.226 1,364,087 +20,929 0.31% 15,312,561
2007-10-02 2007-09-27 11.079 1,343,158 +121,882 0.31% 14,881,243
2007-09-28 2007-09-25 11.615 1,221,276 -227,759 0.28% 14,185,596
2007-09-27 2007-09-24 11.420 1,449,035 -4,924 0.33% 16,548,625
2007-09-25 2007-09-21 11.307 1,453,959 +20,929 0.33% 16,439,519
2007-09-24 2007-09-20 11.437 1,433,030 +23,391 0.33% 16,389,121
2007-09-21 2007-09-19 11.339 1,409,639 -150,197 0.32% 15,984,205
2007-09-20 2007-09-18 11.096 1,559,836 -54,169 0.36% 17,307,222
2007-09-19 2007-09-17 11.242 1,614,005 -75,099 0.37% 18,144,236
2007-09-18 2007-09-14 11.339 1,689,104 -25,854 0.39% 19,153,120
2007-09-17 2007-09-13 11.112 1,714,958 +50,477 0.39% 19,056,244
2007-09-14 2007-09-12 11.161 1,664,481 +44,320 0.38% 18,576,475
2007-09-13 2007-09-11 10.836 1,620,161 +29,547 0.37% 17,555,440
2007-09-12 2007-09-10 11.096 1,590,614 -24,622 0.37% 17,648,720
2007-09-11 2007-09-07 11.079 1,615,236 +22,160 0.37% 17,895,675
2007-09-10 2007-09-06 11.307 1,593,076 +11,080 0.37% 18,012,478
2007-09-07 2007-09-05 11.437 1,581,996 -51,707 0.36% 18,092,799
2007-09-06 2007-09-04 11.859 1,633,703 -52,939 0.38% 19,374,196
2007-09-05 2007-09-03 12.087 1,686,642 +376,725 0.39% 20,385,603
2007-09-04 2007-08-31 11.908 1,309,917 +68,943 0.30% 15,598,235
2007-09-03 2007-08-30 11.843 1,240,974 +40,627 0.29% 14,696,636
2007-08-31 2007-08-29 11.924 1,200,347 +6,155 0.28% 14,312,997
2007-08-30 2007-08-28 12.184 1,194,192 +46,783 0.27% 14,550,005
2007-08-29 2007-08-27 12.818 1,147,409 +7,387 0.26% 14,706,962
2007-08-28 2007-08-24 11.323 1,140,022 -61,556 0.26% 12,908,439
2007-08-27 2007-08-23 10.543 1,201,578 -33,241 0.28% 12,668,476
2007-08-24 2007-08-22 10.007 1,234,819 -2,462 0.28% 12,356,963
2007-08-23 2007-08-21 9.650 1,237,281 -107,108 0.28% 11,939,400
2007-08-22 2007-08-20 8.756 1,344,389 -1,231 0.31% 11,771,761
2007-08-21 2007-08-17 7.928 1,345,620 +12,311 0.31% 10,667,680
2007-08-20 2007-08-16 8.431 1,333,309 -27,085 0.31% 11,241,542
2007-08-17 2007-08-15 9.390 1,360,394 -8,617 0.31% 12,773,804
2007-08-15 2007-08-13 9.828 1,369,011 +34,471 0.31% 13,455,196
2007-08-14 2007-08-10 9.796 1,334,540 +16,005 0.31% 13,073,041
2007-08-13 2007-08-09 10.365 1,318,535 +11,080 0.30% 13,665,957
2007-08-10 2007-08-08 10.413 1,307,455 +6,155 0.30% 13,614,839
2007-08-09 2007-08-07 10.072 1,301,300 -12,311 0.30% 13,106,805
2007-08-08 2007-08-06 10.348 1,313,611 +20,929 0.30% 13,593,583
2007-08-07 2007-08-03 10.608 1,292,682 +12,312 0.30% 13,713,004
2007-08-06 2007-08-02 10.365 1,280,370 +77,561 0.29% 13,270,396
2007-08-03 2007-08-01 9.893 1,202,809 -52,939 0.28% 11,899,855
2007-08-02 2007-07-31 10.332 1,255,748 +36,934 0.29% 12,974,401
2007-08-01 2007-07-30 10.088 1,218,814 +45,552 0.28% 12,295,799
2007-07-31 2007-07-27 9.893 1,173,262 -33,241 0.27% 11,607,535
2007-07-30 2007-07-26 10.446 1,206,503 -128,037 0.28% 12,602,802
2007-07-27 2007-07-25 9.991 1,334,540 +12,311 0.31% 13,333,201
2007-07-26 2007-07-24 9.991 1,322,229 +32,010 0.30% 13,210,204
2007-07-25 2007-07-23 9.552 1,290,219 -7,387 0.30% 12,324,476
2007-07-24 2007-07-20 9.390 1,297,606 -98,490 0.30% 12,184,239
2007-07-23 2007-07-19 8.772 1,396,096 -8,618 0.32% 12,247,199
2007-07-20 2007-07-18 8.854 1,404,714 -27,085 0.32% 12,436,900
2007-07-19 2007-07-17 8.854 1,431,799 -18,467 0.33% 12,676,702
2007-07-18 2007-07-16 8.675 1,450,266 +20,929 0.33% 12,581,043
2007-07-16 2007-07-12 8.870 1,429,337 -3,693 0.33% 12,678,124
2007-07-13 2007-07-11 8.902 1,433,030 -14,773 0.33% 12,757,441
2007-07-11 2007-07-09 9.032 1,447,803 +40,627 0.33% 13,077,116
2007-07-10 2007-07-06 8.886 1,407,176 -64,019 0.32% 12,504,417
2007-07-09 2007-07-05 8.935 1,471,195 +24,623 0.34% 13,145,002
2007-07-06 2007-07-04 9.097 1,446,572 +73,867 0.33% 13,159,997
2007-07-05 2007-07-03 9.309 1,372,705 +36,934 0.32% 12,777,902
2007-07-04 2007-06-29 9.292 1,335,771 +6,156 0.31% 12,412,400
2007-07-03 2007-06-28 9.390 1,329,615 +28,315 0.31% 12,484,796
2007-06-29 2007-06-27 9.552 1,301,300 +13,543 0.30% 12,430,325
2007-06-28 2007-06-26 9.601 1,287,757 -34,472 0.30% 12,363,719
2007-06-27 2007-06-25 9.520 1,322,229 +24,623 0.30% 12,587,283
2007-06-26 2007-06-22 9.975 1,297,606 0.30% 12,943,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top