History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 -1,946
2022-10-20 2022-10-18 0.833 1,946 -1,945 0.00% 1,620
2022-10-19 2022-10-17 0.812 3,891 +3,891 0.00% 3,160
2022-10-18 2022-10-14 0.812 0 -1,104,145
2022-10-13 2022-10-11 0.833 1,104,145 -1,945 0.16% 919,350
2022-10-11 2022-10-07 0.863 1,106,090 -5,837 0.16% 955,080
2022-10-10 2022-10-06 0.853 1,111,927 +1,104,144 0.16% 948,690
2022-10-07 2022-10-05 0.853 7,783 -3,891 0.00% 6,640
2022-10-06 2022-10-03 0.874 11,674 +9,728 0.00% 10,200
2022-10-05 2022-09-30 0.843 1,946 -5,837 0.00% 1,640
2022-09-30 2022-09-28 0.863 7,783 +7,783 0.00% 6,720
2022-09-26 2022-09-22 0.946 0 -27,239
2022-09-23 2022-09-21 0.935 27,239 +3,891 0.00% 25,480
2022-09-22 2022-09-20 0.966 23,348 -5,836 0.00% 22,560
2022-09-21 2022-09-19 0.956 29,184 -42,804 0.00% 27,900
2022-09-20 2022-09-16 0.956 71,988 +9,728 0.01% 68,820
2022-09-19 2022-09-15 0.956 62,260 +7,782 0.01% 59,520
2022-09-14 2022-09-09 0.956 54,478 +48,641 0.01% 52,080
2022-09-07 2022-09-05 0.946 5,837 -1,946 0.00% 5,520
2022-09-05 2022-09-01 0.946 7,783 +1,946 0.00% 7,360
2022-09-01 2022-08-30 0.935 5,837 +3,891 0.00% 5,460
2022-08-29 2022-08-25 0.925 1,946 -9,728 0.00% 1,800
2022-08-24 2022-08-22 0.956 11,674 +3,891 0.00% 11,160
2022-08-22 2022-08-18 0.946 7,783 +1,946 0.00% 7,360
2022-08-19 2022-08-17 0.956 5,837 +5,837 0.00% 5,580
2022-08-17 2022-08-15 0.935 0 -25,293
2022-08-16 2022-08-12 0.935 25,293 +25,293 0.00% 23,660
2022-08-03 2022-08-01 0.997 0 -1,946
2022-08-02 2022-07-29 0.987 1,946 -5,837 0.00% 1,920
2022-07-26 2022-07-22 0.997 7,783 -9,728 0.00% 7,760
2022-07-25 2022-07-21 0.997 17,511 -31,130 0.00% 17,460
2022-07-22 2022-07-20 0.997 48,641 -5,837 0.01% 48,500
2022-07-21 2022-07-19 0.997 54,478 -35,021 0.01% 54,320
2022-07-20 2022-07-18 1.007 89,499 -50,586 0.01% 90,160
2022-07-19 2022-07-15 0.997 140,085 -73,934 0.02% 139,680
2022-07-18 2022-07-14 1.038 214,019 -68,097 0.03% 222,200
2022-07-15 2022-07-13 1.038 282,116 -44,750 0.04% 292,900
2022-07-14 2022-07-12 1.049 326,866 -44,749 0.05% 342,720
2022-07-13 2022-07-11 1.049 371,615 -38,913 0.05% 389,640
2022-07-12 2022-07-08 1.059 410,528 -21,402 0.06% 434,660
2022-07-11 2022-07-07 1.059 431,930 -83,662 0.06% 457,320
2022-07-08 2022-07-06 1.049 515,592 -73,934 0.07% 540,600
2022-07-07 2022-07-05 1.049 589,526 -19,456 0.09% 618,120
2022-07-06 2022-07-04 1.069 608,982 +79,771 0.09% 651,040
2022-07-05 2022-06-30 1.090 529,211 +66,151 0.08% 576,640
2022-07-04 2022-06-29 1.079 463,060 +134,249 0.07% 499,800
2022-06-30 2022-06-28 1.079 328,811 +85,607 0.05% 354,900
2022-06-29 2022-06-27 1.069 243,204 +48,641 0.04% 260,000
2022-06-28 2022-06-24 1.059 194,563 +9,728 0.03% 206,000
2022-06-24 2022-06-22 1.059 184,835 +99,227 0.03% 195,700
2022-06-22 2022-06-20 1.049 85,608 +52,532 0.01% 89,760
2022-06-21 2022-06-17 1.038 33,076 +29,185 0.00% 34,340
2022-06-20 2022-06-16 1.049 3,891 +3,891 0.00% 4,080
2022-06-16 2022-06-14 1.049 0 -40,858
2022-06-15 2022-06-13 1.038 40,858 -40,858 0.01% 42,420
2022-06-14 2022-06-10 1.059 81,716 -11,674 0.01% 86,520
2022-06-13 2022-06-09 1.059 93,390 +29,184 0.01% 98,880
2022-06-09 2022-06-07 1.079 64,206 +40,858 0.01% 69,300
2022-06-06 2022-06-01 1.079 23,348 +23,348 0.00% 25,200
2022-05-26 2022-05-24 1.069 0 -1,946
2022-05-25 2022-05-23 1.100 1,946 +1,946 0.00% 2,140
2022-05-20 2022-05-18 1.079 0 -1,185
2022-05-18 2022-05-16 1.059 1,185 +1,185 0.00% 1,255
2022-05-11 2022-05-06 1.082 0 -19,232
2022-05-10 2022-05-05 1.102 19,232 -9,616 0.00% 21,200
2022-05-05 2022-05-03 1.102 28,848 -5,769 0.00% 31,800
2022-05-04 2022-04-29 1.113 34,617 +32,694 0.01% 38,520
2022-04-27 2022-04-25 1.092 1,923 -5,770 0.00% 2,100
2022-04-26 2022-04-22 1.123 7,693 -13,462 0.00% 8,640
2022-04-21 2022-04-19 1.165 21,155 +7,693 0.00% 24,640
2022-04-20 2022-04-14 1.186 13,462 +9,616 0.00% 15,960
2022-04-19 2022-04-13 1.154 3,846 -7,693 0.00% 4,440
2022-04-14 2022-04-12 1.175 11,539 -15,385 0.00% 13,560
2022-04-13 2022-04-11 1.154 26,924 -100,005 0.00% 31,080
2022-04-12 2022-04-08 1.227 126,929 +28,847 0.02% 155,760
2022-04-11 2022-04-07 1.248 98,082 +11,539 0.01% 122,400
2022-04-08 2022-04-06 1.279 86,543 +21,155 0.01% 110,700
2022-04-07 2022-04-04 1.269 65,388 +65,388 0.01% 82,960
2022-04-04 2022-03-31 1.217 0 -71,157
2022-04-01 2022-03-30 1.217 71,157 +5,769 0.01% 86,580
2022-03-31 2022-03-29 1.186 65,388 -65,388 0.01% 77,520
2022-03-30 2022-03-28 1.196 130,776 -103,851 0.02% 156,401
2022-03-29 2022-03-25 1.186 234,627 -19,231 0.03% 278,160
2022-03-28 2022-03-24 1.175 253,858 +3,846 0.04% 298,320
2022-03-25 2022-03-23 1.175 250,012 +48,079 0.04% 293,800
2022-03-24 2022-03-22 1.154 201,933 +25,001 0.03% 233,100
2022-03-23 2022-03-21 1.144 176,932 +40,387 0.03% 202,400
2022-03-22 2022-03-18 1.154 136,545 +84,619 0.02% 157,620
2022-03-18 2022-03-16 1.113 51,926 +51,926 0.01% 57,780
2022-03-17 2022-03-15 1.082 0 -15,385
2022-03-16 2022-03-14 1.134 15,385 +1,923 0.00% 17,440
2022-03-15 2022-03-11 1.206 13,462 +13,462 0.00% 16,240
2022-02-23 2022-02-21 1.300 0 -3,846
2022-02-21 2022-02-17 1.300 3,846 +3,846 0.00% 5,000
2022-01-17 2022-01-13 1.279 0 -19,232
2022-01-12 2022-01-10 1.342 19,232 +17,309 0.00% 25,800
2022-01-11 2022-01-07 1.290 1,923 -3,847 0.00% 2,480
2021-12-30 2021-12-28 1.238 5,770 -528,871 0.00% 7,141
2021-12-29 2021-12-24 1.227 534,641 +15,385 0.08% 656,080
2021-12-28 2021-12-22 1.238 519,256 +7,693 0.08% 642,600
2021-12-23 2021-12-21 1.300 511,563 +71,157 0.08% 665,000
2021-12-16 2021-12-14 1.175 440,406 +26,924 0.06% 517,540
2021-12-14 2021-12-10 1.186 413,482 +55,772 0.06% 490,201
2021-12-13 2021-12-09 1.196 357,710 +75,004 0.05% 427,800
2021-12-10 2021-12-08 1.196 282,706 +13,462 0.04% 338,100
2021-12-03 2021-12-01 1.206 269,244 +9,616 0.04% 324,800
2021-12-02 2021-11-30 1.175 259,628 +9,616 0.04% 305,100
2021-11-30 2021-11-26 1.238 250,012 +11,539 0.04% 309,400
2021-11-29 2021-11-25 1.248 238,473 +11,539 0.04% 297,600
2021-11-26 2021-11-24 1.238 226,934 +9,616 0.03% 280,840
2021-11-25 2021-11-23 1.238 217,318 +1,923 0.03% 268,940
2021-11-22 2021-11-18 1.248 215,395 +5,769 0.03% 268,800
2021-11-15 2021-11-11 1.290 209,626 +76,927 0.03% 270,321
2021-11-08 2021-11-04 1.279 132,699 -40,386 0.02% 169,740
2021-11-05 2021-11-03 1.290 173,085 +11,539 0.03% 223,200
2021-11-04 2021-11-02 1.300 161,546 -63,465 0.02% 210,000
2021-11-03 2021-11-01 1.310 225,011 -78,850 0.03% 294,840
2021-11-02 2021-10-29 1.300 303,861 -25,001 0.04% 395,000
2021-11-01 2021-10-28 1.310 328,862 -26,924 0.05% 430,920
2021-10-29 2021-10-27 1.310 355,786 -572,142 0.05% 466,199
2021-10-28 2021-10-26 1.342 927,928 -13,462 0.14% 1,244,848
2021-10-27 2021-10-25 1.342 941,390 +9,616 0.14% 1,262,908
2021-10-21 2021-10-19 1.342 931,774 +568,295 0.14% 1,250,008
2021-10-19 2021-10-15 1.342 363,479 +7,693 0.05% 487,620
2021-10-18 2021-10-12 1.331 355,786 -570,218 0.05% 473,599
2021-10-15 2021-10-11 1.362 926,004 +1,923 0.14% 1,261,527
2021-10-12 2021-10-08 1.383 924,081 +3,846 0.14% 1,278,127
2021-10-08 2021-10-06 1.362 920,235 +568,295 0.14% 1,253,668
2021-10-07 2021-10-05 1.352 351,940 +17,308 0.05% 475,800
2021-10-06 2021-10-04 1.362 334,632 +9,616 0.05% 455,881
2021-09-29 2021-09-27 1.352 325,016 -30,770 0.05% 439,400
2021-09-28 2021-09-24 1.362 355,786 -564,449 0.05% 484,699
2021-09-27 2021-09-23 1.373 920,235 +76,927 0.14% 1,263,238
2021-09-24 2021-09-21 1.310 843,308 -34,617 0.12% 1,105,017
2021-09-23 2021-09-20 1.310 877,925 -151,931 0.13% 1,150,377
2021-09-21 2021-09-17 1.362 1,029,856 -44,232 0.15% 1,403,008
2021-09-20 2021-09-16 1.414 1,074,088 +525,985 0.16% 1,519,117
2021-09-17 2021-09-15 1.446 548,103 -51,926 0.08% 792,299
2021-09-16 2021-09-14 1.456 600,029 +15,385 0.09% 873,600
2021-09-15 2021-09-13 1.498 584,644 +67,311 0.09% 875,521
2021-09-14 2021-09-10 1.477 517,333 +40,387 0.08% 763,960
2021-09-13 2021-09-09 1.487 476,946 +36,540 0.07% 709,280
2021-09-09 2021-09-07 1.487 440,406 +5,770 0.06% 654,940
2021-09-08 2021-09-06 1.477 434,636 +28,847 0.06% 641,839
2021-09-07 2021-09-03 1.456 405,789 +75,004 0.06% 590,800
2021-09-06 2021-09-02 1.456 330,785 +1,923 0.05% 481,600
2021-09-03 2021-09-01 1.435 328,862 +25,001 0.05% 471,960
2021-09-02 2021-08-31 1.383 303,861 +9,616 0.04% 420,280
2021-09-01 2021-08-30 1.383 294,245 +3,846 0.04% 406,980
2021-08-31 2021-08-27 1.383 290,399 +42,310 0.04% 401,660
2021-08-30 2021-08-26 1.383 248,089 +3,846 0.04% 343,140
2021-08-26 2021-08-24 1.373 244,243 -36,540 0.04% 335,281
2021-08-25 2021-08-23 1.352 280,783 -25,001 0.04% 379,600
2021-08-24 2021-08-20 1.342 305,784 -130,776 0.04% 410,220
2021-08-23 2021-08-19 1.362 436,560 -34,617 0.06% 594,741
2021-08-20 2021-08-18 1.404 471,177 -40,386 0.07% 661,501
2021-08-18 2021-08-16 1.414 511,563 -5,770 0.08% 723,520
2021-08-16 2021-08-12 1.404 517,333 +23,078 0.08% 726,300
2021-08-13 2021-08-11 1.394 494,255 +5,770 0.07% 688,760
2021-08-12 2021-08-10 1.383 488,485 -23,078 0.07% 675,640
2021-08-11 2021-08-09 1.373 511,563 -1,923 0.08% 702,240
2021-08-10 2021-08-06 1.373 513,486 -3,847 0.08% 704,880
2021-08-09 2021-08-05 1.394 517,333 -1,923 0.08% 720,920
2021-08-04 2021-08-02 1.373 519,256 +7,693 0.08% 712,800
2021-08-03 2021-07-30 1.362 511,563 -7,693 0.08% 696,920
2021-07-30 2021-07-28 1.373 519,256 +7,693 0.08% 712,800
2021-07-28 2021-07-26 1.425 511,563 -1,923 0.08% 728,840
2021-07-27 2021-07-23 1.466 513,486 -23,078 0.08% 752,939
2021-07-26 2021-07-22 1.446 536,564 +25,001 0.08% 775,619
2021-07-20 2021-07-16 1.487 511,563 -7,693 0.08% 760,760
2021-07-09 2021-07-07 1.498 519,256 -1,923 0.08% 777,600
2021-07-07 2021-07-05 1.508 521,179 +9,616 0.08% 785,900
2021-07-02 2021-06-29 1.518 511,563 -9,616 0.08% 776,720
2021-06-30 2021-06-28 1.529 521,179 -30,771 0.08% 796,740
2021-06-24 2021-06-22 1.529 551,950 -7,692 0.08% 843,780
2021-06-23 2021-06-21 1.508 559,642 -21,155 0.08% 843,899
2021-06-22 2021-06-18 1.498 580,797 -75,004 0.09% 869,760
2021-06-18 2021-06-16 1.518 655,801 -51,926 0.10% 995,720
2021-06-17 2021-06-15 1.518 707,727 -26,924 0.10% 1,074,561
2021-06-16 2021-06-11 1.529 734,651 +57,695 0.11% 1,123,080
2021-06-15 2021-06-10 1.508 676,956 +30,771 0.10% 1,020,800
2021-06-11 2021-06-09 1.518 646,185 +3,846 0.10% 981,120
2021-06-09 2021-06-07 1.518 642,339 +21,155 0.09% 975,280
2021-06-08 2021-06-04 1.529 621,184 +11,539 0.09% 949,620
2021-06-07 2021-06-03 1.529 609,645 +9,616 0.09% 931,980
2021-06-04 2021-06-02 1.539 600,029 -1,923 0.09% 923,520
2021-06-03 2021-06-01 1.518 601,952 -28,848 0.09% 913,960
2021-05-31 2021-05-27 1.518 630,800 +42,310 0.09% 957,760
2021-05-28 2021-05-26 1.539 588,490 -19,232 0.09% 905,760
2021-05-27 2021-05-25 1.518 607,722 +42,310 0.09% 922,720
2021-05-26 2021-05-24 1.550 565,412 +9,616 0.08% 876,120
2021-05-25 2021-05-21 1.529 555,796 +1,923 0.08% 849,660
2021-05-24 2021-05-20 1.529 553,873 -78,850 0.08% 846,720
2021-05-21 2021-05-18 1.550 632,723 +121,160 0.09% 980,420
2021-05-18 2021-05-14 1.577 511,563 -1,923 0.08% 806,978
2021-05-17 2021-05-13 1.577 513,486 -55,068 0.08% 810,011
2021-05-14 2021-05-12 1.567 568,554 +31,899 0.09% 890,820
2021-05-13 2021-05-11 1.588 536,655 +18,764 0.08% 852,280
2021-05-12 2021-05-10 1.577 517,891 +52,540 0.08% 816,960
2021-05-11 2021-05-07 1.556 465,351 +30,022 0.07% 724,160
2021-05-03 2021-04-29 1.545 435,329 -24,393 0.07% 672,801
2021-04-30 2021-04-28 1.556 459,722 -24,393 0.07% 715,400
2021-04-29 2021-04-27 1.545 484,115 -28,147 0.07% 748,199
2021-04-28 2021-04-26 1.556 512,262 -76,933 0.08% 797,161
2021-04-27 2021-04-23 1.556 589,195 -30,022 0.09% 916,881
2021-04-26 2021-04-22 1.556 619,217 -22,517 0.09% 963,600
2021-04-23 2021-04-21 1.545 641,734 +3,753 0.10% 991,800
2021-04-22 2021-04-20 1.556 637,981 +26,269 0.10% 992,799
2021-04-21 2021-04-19 1.567 611,712 +45,034 0.09% 958,441
2021-04-20 2021-04-16 1.556 566,678 +103,203 0.09% 881,841
2021-04-19 2021-04-15 1.545 463,475 +9,382 0.07% 716,300
2021-04-16 2021-04-14 1.535 454,093 +22,517 0.07% 696,960
2021-04-15 2021-04-13 1.535 431,576 +3,753 0.07% 662,400
2021-04-14 2021-04-12 1.545 427,823 -127,596 0.06% 661,200
2021-04-13 2021-04-09 1.545 555,419 -16,888 0.08% 858,400
2021-04-09 2021-04-07 1.545 572,307 -7,506 0.09% 884,500
2021-04-08 2021-04-01 1.556 579,813 -33,775 0.09% 902,281
2021-04-07 2021-03-31 1.545 613,588 -37,528 0.09% 948,300
2021-04-01 2021-03-30 1.567 651,116 +61,921 0.10% 1,020,179
2021-03-31 2021-03-29 1.556 589,195 +97,574 0.09% 916,881
2021-03-30 2021-03-26 1.556 491,621 -13,135 0.07% 765,040
2021-03-29 2021-03-25 1.545 504,756 -273,957 0.08% 780,100
2021-03-26 2021-03-24 1.556 778,713 -82,562 0.12% 1,211,801
2021-03-25 2021-03-23 1.567 861,275 -9,382 0.13% 1,349,460
2021-03-24 2021-03-22 1.588 870,657 +88,192 0.13% 1,382,720
2021-03-23 2021-03-19 1.577 782,465 -91,945 0.12% 1,234,319
2021-03-22 2021-03-18 1.609 874,410 +82,562 0.13% 1,407,320
2021-03-19 2021-03-17 1.609 791,848 +13,135 0.12% 1,274,441
2021-03-18 2021-03-16 1.620 778,713 +73,181 0.12% 1,261,601
2021-03-17 2021-03-15 1.620 705,532 +31,899 0.11% 1,143,039
2021-03-16 2021-03-12 1.620 673,633 +161,371 0.10% 1,091,359
2021-03-15 2021-03-11 1.599 512,262 +13,135 0.08% 819,001
2021-03-12 2021-03-10 1.567 499,127 -5,629 0.08% 782,041
2021-03-11 2021-03-09 1.577 504,756 -123,843 0.08% 796,240
2021-03-10 2021-03-08 1.577 628,599 +103,203 0.09% 991,599
2021-03-09 2021-03-05 1.620 525,396 -41,282 0.08% 851,199
2021-03-08 2021-03-04 1.620 566,678 +112,585 0.09% 918,081
2021-03-05 2021-03-03 1.641 454,093 +93,821 0.07% 745,361
2021-03-04 2021-03-02 1.641 360,272 -52,540 0.05% 591,360
2021-03-03 2021-03-01 1.641 412,812 -69,427 0.06% 677,601
2021-03-02 2021-02-26 1.641 482,239 -1,876 0.07% 791,560
2021-03-01 2021-02-25 1.652 484,115 +69,427 0.07% 799,799
2021-02-26 2021-02-24 1.620 414,688 -105,079 0.06% 671,840
2021-02-25 2021-02-23 1.641 519,767 -35,652 0.08% 853,160
2021-02-24 2021-02-22 1.631 555,419 +15,011 0.08% 905,760
2021-02-23 2021-02-19 1.609 540,408 +16,888 0.08% 869,760
2021-02-22 2021-02-18 1.556 523,520 -3,753 0.08% 814,680
2021-02-19 2021-02-17 1.577 527,273 -9,382 0.08% 831,760
2021-02-18 2021-02-16 1.567 536,655 -3,753 0.08% 840,840
2021-02-17 2021-02-11 1.524 540,408 -1,837,762 0.08% 823,680
2021-02-16 2021-02-09 1.503 2,378,170 +48,787 0.36% 3,574,068
2021-02-10 2021-02-08 1.524 2,329,383 +506,632 0.35% 3,550,404
2021-02-09 2021-02-05 1.503 1,822,751 +501,004 0.27% 2,739,349
2021-02-08 2021-02-04 1.503 1,321,747 +497,250 0.20% 1,986,407
2021-02-05 2021-02-03 1.524 824,497 +465,351 0.12% 1,256,684
2021-02-04 2021-02-02 1.524 359,146 +319,741 0.05% 547,404
2021-02-03 2021-02-01 1.514 39,405 -11,258 0.01% 59,640
2021-02-02 2021-01-29 1.514 50,663 -123,844 0.01% 76,680
2021-02-01 2021-01-28 1.535 174,507 -9,382 0.03% 267,840
2021-01-29 2021-01-27 1.577 183,889 -45,034 0.03% 290,080
2021-01-28 2021-01-26 1.588 228,923 -43,157 0.03% 363,560
2021-01-27 2021-01-25 1.599 272,080 -99,450 0.04% 434,999
2021-01-26 2021-01-22 1.641 371,530 +1,125 0.06% 609,839
2021-01-25 2021-01-21 1.663 370,405 +210,159 0.06% 615,889
2021-01-22 2021-01-20 1.641 160,246 +78,810 0.02% 263,032
2021-01-21 2021-01-19 1.705 81,436 -572,307 0.01% 138,879
2021-01-20 2021-01-18 1.588 653,743 +161,371 0.10% 1,038,231
2021-01-19 2021-01-15 1.567 492,372 +101,327 0.07% 771,457
2021-01-18 2021-01-14 1.545 391,045 +268,327 0.06% 604,360
2021-01-15 2021-01-13 1.524 122,718 -260,821 0.02% 187,045
2021-01-14 2021-01-12 1.514 383,539 +110,708 0.06% 580,495
2021-01-13 2021-01-11 1.514 272,831 -5,629 0.04% 412,936
2021-01-12 2021-01-08 1.492 278,460 +28,146 0.04% 415,520
2021-01-11 2021-01-07 1.545 250,314 +9,382 0.04% 386,860
2021-01-08 2021-01-06 1.535 240,932 +135,102 0.04% 369,792
2021-01-07 2021-01-05 1.514 105,830 -9,382 0.02% 160,176
2021-01-06 2021-01-04 1.535 115,212 -1,876 0.02% 176,832
2021-01-05 2020-12-31 1.545 117,088 -11,259 0.02% 180,959
2020-12-30 2020-12-28 1.556 128,347 +37,528 0.02% 199,728
2020-12-29 2020-12-24 1.567 90,819 -321,993 0.01% 142,297
2020-12-23 2020-12-21 1.577 412,812 -13,134 0.06% 651,201
2020-12-17 2020-12-15 1.631 425,946 +5,629 0.06% 694,619
2020-12-16 2020-12-14 1.641 420,317 +9,382 0.06% 689,920
2020-12-14 2020-12-10 1.652 410,935 -31,899 0.06% 678,900
2020-12-11 2020-12-09 1.631 442,834 -9,382 0.07% 722,160
2020-12-10 2020-12-08 1.641 452,216 -20,641 0.07% 742,280
2020-12-09 2020-12-07 1.673 472,857 -33,775 0.07% 791,280
2020-12-07 2020-12-03 1.716 506,632 +15,011 0.08% 869,399
2020-12-04 2020-12-02 1.748 491,621 +3,753 0.07% 859,360
2020-12-03 2020-12-01 1.727 487,868 +56,292 0.07% 842,400
2020-12-02 2020-11-30 1.716 431,576 +18,764 0.07% 740,601
2020-12-01 2020-11-27 1.748 412,812 +46,911 0.06% 721,601
2020-11-30 2020-11-26 1.759 365,901 -5,629 0.06% 643,500
2020-11-27 2020-11-25 1.759 371,530 +26,269 0.06% 653,399
2020-11-25 2020-11-23 1.748 345,261 +7,506 0.05% 603,521
2020-11-24 2020-11-20 1.748 337,755 -1,876 0.05% 590,400
2020-11-23 2020-11-19 1.780 339,631 +13,135 0.05% 604,539
2020-11-20 2020-11-18 1.769 326,496 +30,022 0.05% 577,679
2020-11-18 2020-11-16 1.737 296,474 -33,775 0.04% 515,080
2020-11-17 2020-11-13 1.748 330,249 -61,922 0.05% 577,280
2020-11-16 2020-11-12 1.759 392,171 -1,876 0.06% 689,700
2020-11-13 2020-11-11 1.769 394,047 -38,279 0.06% 697,199
2020-11-11 2020-11-09 1.780 432,326 -4,879 0.07% 769,536
2020-11-10 2020-11-06 1.716 437,205 +16,888 0.07% 750,260
2020-11-09 2020-11-05 1.673 420,317 -305,856 0.06% 703,360
2020-11-06 2020-11-04 1.652 726,173 +56,292 0.11% 1,199,700
2020-11-05 2020-11-03 1.705 669,881 -24,393 0.10% 1,142,401
2020-11-04 2020-11-02 1.631 694,274 +467,228 0.10% 1,132,200
2020-11-03 2020-10-30 1.652 227,046 -35,652 0.03% 375,099
2020-11-02 2020-10-29 1.631 262,698 -73,180 0.04% 428,400
2020-10-30 2020-10-28 1.652 335,878 +328,146 0.05% 554,899
2020-10-29 2020-10-27 1.652 7,732 -45,034 0.00% 12,774
2020-10-28 2020-10-23 1.684 52,766 +20,641 0.01% 88,861
2020-10-27 2020-10-22 1.641 32,125 -98,850 0.00% 52,731
2020-10-23 2020-10-21 1.641 130,975 +55,692 0.02% 214,986
2020-10-22 2020-10-20 1.652 75,283 -31,899 0.01% 124,374
2020-10-21 2020-10-19 1.663 107,182 -13,135 0.02% 178,216
2020-10-20 2020-10-16 1.673 120,317 -39,404 0.02% 201,339
2020-10-19 2020-10-15 1.620 159,721 -30,023 0.02% 258,766
2020-10-16 2020-10-14 1.652 189,744 -48,787 0.03% 313,473
2020-10-15 2020-10-12 1.673 238,531 -90,068 0.04% 399,158
2020-10-14 2020-10-09 1.641 328,599 +106,956 0.05% 539,371
2020-10-09 2020-10-07 1.545 221,643 +9,382 0.03% 342,549
2020-10-08 2020-10-06 1.567 212,261 -20,641 0.03% 332,574
2020-10-06 2020-09-30 1.545 232,902 -26,270 0.04% 359,950
2020-10-05 2020-09-29 1.556 259,172 +37,529 0.04% 403,313
2020-09-30 2020-09-28 1.599 221,643 -202,653 0.03% 354,361
2020-09-29 2020-09-25 1.567 424,296 -71,304 0.06% 664,794
2020-09-28 2020-09-24 1.609 495,600 +431,576 0.07% 797,644
2020-09-25 2020-09-23 1.631 64,024 -69,428 0.01% 104,408
2020-09-23 2020-09-21 1.663 133,452 -16,887 0.02% 221,897
2020-09-22 2020-09-18 1.684 150,339 -9,382 0.02% 253,180
2020-09-21 2020-09-17 1.673 159,721 +1,876 0.02% 267,278
2020-09-17 2020-09-15 1.695 157,845 -1,876 0.02% 267,503
2020-09-16 2020-09-14 1.695 159,721 -161,372 0.02% 270,682
2020-09-15 2020-09-11 1.695 321,093 +7,505 0.05% 544,163
2020-09-14 2020-09-10 1.695 313,588 -7,505 0.05% 531,444
2020-09-10 2020-09-08 1.737 321,093 -1,877 0.05% 557,852
2020-09-09 2020-09-07 1.695 322,970 -20,640 0.05% 547,344
2020-09-07 2020-09-03 1.769 343,610 -9,382 0.05% 607,960
2020-09-04 2020-09-02 1.780 352,992 -88,192 0.05% 628,322
2020-09-03 2020-09-01 1.780 441,184 -37,528 0.07% 785,303
2020-09-02 2020-08-31 1.791 478,712 -116,338 0.07% 857,205
2020-09-01 2020-08-28 1.801 595,050 -118,214 0.09% 1,071,867
2020-08-31 2020-08-27 1.791 713,264 -131,349 0.11% 1,277,204
2020-08-28 2020-08-26 1.801 844,613 -33,776 0.13% 1,521,407
2020-08-27 2020-08-25 1.801 878,389 -37,528 0.13% 1,582,248
2020-08-26 2020-08-24 1.812 915,917 -35,652 0.14% 1,659,609
2020-08-25 2020-08-21 1.791 951,569 -16,888 0.14% 1,703,925
2020-08-24 2020-08-20 1.812 968,457 -58,169 0.15% 1,754,810
2020-08-21 2020-08-19 1.801 1,026,626 -63,798 0.15% 1,849,268
2020-08-20 2020-08-18 1.812 1,090,424 -26,270 0.16% 1,975,810
2020-08-19 2020-08-17 1.833 1,116,694 +99,450 0.17% 2,047,215
2020-08-18 2020-08-14 1.812 1,017,244 +7,506 0.15% 1,843,210
2020-08-17 2020-08-13 1.812 1,009,738 -30,023 0.15% 1,829,610
2020-08-14 2020-08-12 1.812 1,039,761 -9,382 0.16% 1,884,010
2020-08-12 2020-08-10 1.801 1,049,143 -48,787 0.16% 1,889,828
2020-08-11 2020-08-07 1.801 1,097,930 -15,011 0.17% 1,977,708
2020-08-10 2020-08-06 1.801 1,112,941 -39,405 0.17% 2,004,748
2020-08-07 2020-08-05 1.812 1,152,346 -284,989 0.17% 2,088,010
2020-08-06 2020-08-04 1.833 1,437,335 +634,229 0.22% 2,635,041
2020-08-05 2020-08-03 1.801 803,106 +11,258 0.12% 1,446,640
2020-08-04 2020-07-31 1.780 791,848 +5,630 0.12% 1,409,481
2020-08-03 2020-07-30 1.812 786,218 +118,214 0.12% 1,424,599
2020-07-31 2020-07-29 1.823 668,004 +200,776 0.10% 1,217,520
2020-07-30 2020-07-28 1.823 467,228 +112,585 0.07% 851,581
2020-07-29 2020-07-27 1.812 354,643 +58,169 0.05% 642,601
2020-07-28 2020-07-24 1.844 296,474 -15,011 0.04% 546,680
2020-07-24 2020-07-22 1.908 311,485 -20,641 0.05% 594,280
2020-07-23 2020-07-21 1.951 332,126 -63,798 0.05% 647,821
2020-07-22 2020-07-20 1.929 395,924 +118,214 0.06% 763,820
2020-07-21 2020-07-17 1.865 277,710 -3,752 0.04% 518,001
2020-07-20 2020-07-16 1.865 281,462 +3,752 0.04% 524,999
2020-07-17 2020-07-15 1.908 277,710 -120,090 0.04% 529,841
2020-07-16 2020-07-14 1.908 397,800 -110,709 0.06% 758,960
2020-07-15 2020-07-13 1.940 508,509 +183,889 0.08% 986,440
2020-07-14 2020-07-10 1.961 324,620 +1,876 0.05% 636,640
2020-07-13 2020-07-09 2.014 322,744 -150,113 0.05% 650,161
2020-07-10 2020-07-08 2.025 472,857 +106,956 0.07% 957,600
2020-07-09 2020-07-07 2.036 365,901 -131,349 0.06% 744,900
2020-07-08 2020-07-06 2.142 497,250 -393,822 0.07% 1,065,299
2020-07-07 2020-07-03 1.940 891,072 +95,698 0.13% 1,728,562
2020-07-06 2020-07-02 1.897 795,374 +136,978 0.12% 1,509,010
2020-07-03 2020-06-30 1.812 658,396 +3,753 0.10% 1,192,990
2020-07-02 2020-06-29 1.791 654,643 +69,201 0.10% 1,172,235
2020-06-30 2020-06-26 1.791 585,442 +407,182 0.09% 1,048,320
2020-06-29 2020-06-24 1.844 178,260 -105,079 0.03% 328,701
2020-06-26 2020-06-23 1.876 283,339 -71,304 0.04% 531,520
2020-06-24 2020-06-22 1.919 354,643 -146,360 0.05% 680,401
2020-06-23 2020-06-19 1.972 501,003 -78,810 0.08% 987,900
2020-06-22 2020-06-18 2.014 579,813 -7,505 0.09% 1,168,021
2020-06-19 2020-06-17 2.407 587,318 -3,753 0.09% 1,413,760
2020-06-18 2020-06-16 2.453 591,071 +145,198 0.09% 1,450,155
2020-06-17 2020-06-15 2.372 445,873 -179,731 0.07% 1,057,801
2020-06-16 2020-06-12 2.396 625,604 -241,946 0.10% 1,498,680
2020-06-15 2020-06-11 2.372 867,550 -235,034 0.14% 2,058,199
2020-06-12 2020-06-10 2.338 1,102,584 -53,574 0.18% 2,577,520
2020-06-11 2020-06-09 2.303 1,156,158 +115,789 0.19% 2,662,620
2020-06-10 2020-06-08 2.268 1,040,369 -22,467 0.17% 2,359,839
2020-06-09 2020-06-05 2.234 1,062,836 +31,108 0.17% 2,373,901
2020-06-08 2020-06-04 2.210 1,031,728 -15,554 0.17% 2,280,539
2020-06-05 2020-06-03 2.222 1,047,282 +12,097 0.17% 2,327,040
2020-06-03 2020-06-01 2.291 1,035,185 +32,836 0.17% 2,372,041
2020-06-02 2020-05-29 2.187 1,002,349 -48,389 0.16% 2,192,400
2020-06-01 2020-05-28 2.245 1,050,738 +44,932 0.17% 2,359,039
2020-05-29 2020-05-27 2.187 1,005,806 -131,342 0.16% 2,199,961
2020-05-28 2020-05-26 2.048 1,137,148 -36,292 0.19% 2,329,320
2020-05-27 2020-05-25 2.048 1,173,440 -43,205 0.19% 2,403,660
2020-05-26 2020-05-22 2.048 1,216,645 -461,426 0.20% 2,492,161
2020-05-25 2020-05-21 2.095 1,678,071 -65,671 0.27% 3,515,021
2020-05-22 2020-05-20 2.118 1,743,742 -6,913 0.29% 3,692,940
2020-05-21 2020-05-19 2.129 1,750,655 +155,537 0.29% 3,727,841
2020-05-20 2020-05-18 2.072 1,595,118 -3,456 0.26% 3,304,341
2020-05-19 2020-05-15 2.083 1,598,574 -93,322 0.26% 3,330,000
2020-05-18 2020-05-14 2.083 1,691,896 -120,973 0.28% 3,524,399
2020-05-15 2020-05-13 2.106 1,812,869 -39,749 0.30% 3,818,359
2020-05-14 2020-05-12 2.118 1,852,618 +13,826 0.30% 3,923,520
2020-05-13 2020-05-11 2.141 1,838,792 +115,788 0.30% 3,936,799
2020-05-12 2020-05-08 2.153 1,723,004 +146,896 0.28% 3,708,841
2020-05-11 2020-05-07 2.060 1,576,108 -12,097 0.26% 3,246,721
2020-05-08 2020-05-06 2.060 1,588,205 +81,225 0.26% 3,271,640
2020-05-07 2020-05-05 2.060 1,506,980 -165,906 0.25% 3,104,320
2020-05-06 2020-05-04 2.060 1,672,886 -88,138 0.27% 3,446,080
2020-05-05 2020-04-29 2.176 1,761,024 +146,896 0.29% 3,831,440
2020-05-04 2020-04-28 2.153 1,614,128 +22,467 0.26% 3,474,480
2020-04-29 2020-04-27 2.164 1,591,661 +13,825 0.26% 3,444,539
2020-04-28 2020-04-24 2.153 1,577,836 -51,845 0.26% 3,396,360
2020-04-27 2020-04-23 2.141 1,629,681 -20,739 0.27% 3,489,099
2020-04-24 2020-04-22 2.129 1,650,420 -100,235 0.27% 3,514,401
2020-04-23 2020-04-21 2.129 1,750,655 -86,409 0.29% 3,727,841
2020-04-22 2020-04-20 2.187 1,837,064 +8,641 0.30% 4,018,140
2020-04-21 2020-04-17 2.187 1,828,423 -27,651 0.30% 3,999,240
2020-04-20 2020-04-16 2.164 1,856,074 -138,255 0.30% 4,016,760
2020-04-17 2020-04-15 2.153 1,994,329 +1,728 0.33% 4,292,880
2020-04-16 2020-04-14 2.210 1,992,601 +43,205 0.33% 4,404,460
2020-04-15 2020-04-09 2.164 1,949,396 +27,651 0.32% 4,218,719
2020-04-14 2020-04-08 2.118 1,921,745 +110,604 0.31% 4,069,919
2020-04-09 2020-04-07 2.118 1,811,141 +101,963 0.30% 3,835,679
2020-04-08 2020-04-06 2.048 1,709,178 -100,235 0.28% 3,501,060
2020-04-07 2020-04-03 2.048 1,809,413 +48,389 0.30% 3,706,380
2020-04-06 2020-04-02 2.118 1,761,024 -32,835 0.29% 3,729,540
2020-04-03 2020-04-01 2.095 1,793,859 +114,060 0.29% 3,757,559
2020-04-02 2020-03-31 2.083 1,679,799 +150,352 0.27% 3,499,200
2020-04-01 2020-03-30 2.083 1,529,447 +91,594 0.25% 3,186,001
2020-03-31 2020-03-27 2.083 1,437,853 +257,500 0.24% 2,995,201
2020-03-30 2020-03-26 2.129 1,180,353 +107,148 0.19% 2,513,441
2020-03-27 2020-03-25 2.129 1,073,205 +179,732 0.18% 2,285,280
2020-03-26 2020-03-24 2.025 893,473 +158,993 0.15% 1,809,499
2020-03-25 2020-03-23 1.967 734,480 -195,285 0.12% 1,445,000
2020-03-24 2020-03-20 1.991 929,765 -50,118 0.15% 1,850,719
2020-03-23 2020-03-19 1.967 979,883 -44,933 0.16% 1,927,801
2020-03-20 2020-03-18 2.048 1,024,816 +13,826 0.17% 2,099,221
2020-03-19 2020-03-17 2.187 1,010,990 -41,477 0.17% 2,211,300
2020-03-18 2020-03-16 2.234 1,052,467 +13,826 0.17% 2,350,741
2020-03-17 2020-03-13 2.315 1,038,641 +290,336 0.17% 2,404,000
2020-03-16 2020-03-12 2.361 748,305 -117,517 0.12% 1,766,639
2020-03-13 2020-03-11 2.430 865,822 +51,845 0.14% 2,104,199
2020-03-12 2020-03-10 2.407 813,977 -76,040 0.13% 1,959,361
2020-03-11 2020-03-09 2.349 890,017 -324,899 0.15% 2,090,900
2020-03-10 2020-03-06 2.500 1,214,916 -1,729 0.20% 3,036,959
2020-03-09 2020-03-05 2.569 1,216,645 +51,846 0.20% 3,125,761
2020-03-06 2020-03-04 2.534 1,164,799 -13,825 0.19% 2,952,120
2020-03-04 2020-03-02 2.500 1,178,624 -1,729 0.19% 2,946,239
2020-03-03 2020-02-28 2.488 1,180,353 -158,993 0.19% 2,936,901
2020-03-02 2020-02-27 2.534 1,339,346 +15,554 0.22% 3,394,500
2020-02-28 2020-02-26 2.581 1,323,792 +6,913 0.22% 3,416,360
2020-02-27 2020-02-25 2.546 1,316,879 -209,111 0.22% 3,352,799
2020-02-26 2020-02-24 2.558 1,525,990 -55,302 0.25% 3,902,859
2020-02-25 2020-02-21 2.581 1,581,292 -39,749 0.26% 4,080,899
2020-02-24 2020-02-20 2.592 1,621,041 +34,564 0.27% 4,202,241
2020-02-21 2020-02-19 2.592 1,586,477 +19,010 0.26% 4,112,641
2020-02-20 2020-02-18 2.592 1,567,467 +22,467 0.26% 4,063,361
2020-02-19 2020-02-17 2.627 1,545,000 +53,574 0.25% 4,058,759
2020-02-18 2020-02-14 2.615 1,491,426 +72,583 0.24% 3,900,759
2020-02-17 2020-02-13 2.592 1,418,843 +48,390 0.23% 3,678,081
2020-02-14 2020-02-12 2.569 1,370,453 +53,574 0.22% 3,520,919
2020-02-13 2020-02-11 2.569 1,316,879 +34,563 0.22% 3,383,279
2020-02-12 2020-02-10 2.558 1,282,316 +115,789 0.21% 3,279,641
2020-02-11 2020-02-07 2.546 1,166,527 +100,235 0.19% 2,970,000
2020-02-10 2020-02-06 2.592 1,066,292 +186,644 0.17% 2,764,160
2020-02-07 2020-02-05 2.546 879,648 +84,681 0.14% 2,239,601
2020-02-06 2020-02-04 2.534 794,967 +158,994 0.13% 2,014,801
2020-02-05 2020-02-03 2.511 635,973 +65,671 0.10% 1,597,119
2020-02-04 2020-01-31 2.581 570,302 +10,369 0.09% 1,471,800
2020-02-03 2020-01-30 2.569 559,933 -57,030 0.09% 1,438,560
2020-01-31 2020-01-29 2.627 616,963 -153,809 0.10% 1,620,779
2020-01-30 2020-01-24 2.754 770,772 -110,604 0.13% 2,122,960
2020-01-29 2020-01-22 2.882 881,376 -48,389 0.14% 2,539,800
2020-01-23 2020-01-21 2.858 929,765 -112,332 0.15% 2,657,719
2020-01-22 2020-01-20 2.974 1,042,097 +48,389 0.17% 3,099,419
2020-01-21 2020-01-17 3.009 993,708 +48,389 0.16% 2,989,999
2020-01-20 2020-01-16 2.974 945,319 +8,641 0.15% 2,811,580
2020-01-17 2020-01-15 2.939 936,678 +22,466 0.15% 2,753,360
2020-01-16 2020-01-14 2.974 914,212 -3,456 0.15% 2,719,061
2020-01-15 2020-01-13 2.974 917,668 -8,641 0.15% 2,729,340
2020-01-14 2020-01-10 2.974 926,309 -17,282 0.15% 2,755,040
2020-01-13 2020-01-09 2.986 943,591 +36,292 0.15% 2,817,361
2020-01-10 2020-01-08 2.974 907,299 -153,809 0.15% 2,698,501
2020-01-09 2020-01-07 3.021 1,061,108 -81,224 0.17% 3,205,081
2020-01-08 2020-01-06 2.986 1,142,332 -84,682 0.19% 3,410,759
2020-01-07 2020-01-03 3.009 1,227,014 -77,768 0.20% 3,692,001
2020-01-06 2020-01-02 2.997 1,304,782 +114,060 0.21% 3,910,900
2020-01-03 2019-12-31 2.951 1,190,722 +115,789 0.19% 3,513,901
2019-12-30 2019-12-24 2.893 1,074,933 -12,097 0.18% 3,110,000
2019-12-27 2019-12-20 2.905 1,087,030 +6,912 0.18% 3,157,579
2019-12-23 2019-12-19 2.893 1,080,118 +13,826 0.18% 3,125,001
2019-12-20 2019-12-18 2.893 1,066,292 +88,137 0.17% 3,085,000
2019-12-19 2019-12-17 2.916 978,155 +22,467 0.16% 2,852,641
2019-12-18 2019-12-16 2.893 955,688 +67,399 0.16% 2,765,000
2019-12-17 2019-12-13 2.847 888,289 +1,728 0.15% 2,528,881
2019-12-16 2019-12-12 2.835 886,561 -10,369 0.15% 2,513,701
2019-12-13 2019-12-11 2.824 896,930 -34,563 0.15% 2,532,721
2019-12-12 2019-12-10 2.847 931,493 -3,457 0.15% 2,651,879
2019-12-11 2019-12-09 2.812 934,950 -846,812 0.15% 2,629,260
2019-12-10 2019-12-06 2.835 1,781,762 +1,728 0.29% 5,051,900
2019-12-09 2019-12-05 2.812 1,780,034 +8,641 0.29% 5,005,800
2019-12-06 2019-12-04 2.824 1,771,393 -5,184 0.29% 5,002,000
2019-12-05 2019-12-03 2.847 1,776,577 +10,369 0.29% 5,057,759
2019-12-04 2019-12-02 2.835 1,766,208 -10,369 0.29% 5,007,799
2019-12-03 2019-11-29 2.801 1,776,577 +1,728 0.29% 4,975,519
2019-12-02 2019-11-28 2.835 1,774,849 -5,185 0.29% 5,032,299
2019-11-29 2019-11-27 2.847 1,780,034 -3,456 0.29% 5,067,600
2019-11-28 2019-11-26 2.801 1,783,490 -15,554 0.29% 4,994,879
2019-11-27 2019-11-25 2.801 1,799,044 -12,097 0.29% 5,038,440
2019-11-26 2019-11-22 2.766 1,811,141 -74,312 0.30% 5,009,439
2019-11-25 2019-11-21 2.766 1,885,453 -5,185 0.31% 5,214,979
2019-11-21 2019-11-19 2.824 1,890,638 +6,913 0.31% 5,338,720
2019-11-20 2019-11-18 2.824 1,883,725 -95,051 0.31% 5,319,200
2019-11-18 2019-11-14 2.870 1,978,776 -195,285 0.32% 5,679,201
2019-11-15 2019-11-13 2.847 2,174,061 -51,845 0.36% 6,189,361
2019-11-14 2019-11-12 2.916 2,225,906 -143,440 0.36% 6,491,519
2019-11-13 2019-11-11 2.812 2,369,346 -65,671 0.39% 6,663,060
2019-11-12 2019-11-08 2.893 2,435,017 +24,194 0.40% 7,044,999
2019-11-11 2019-11-07 2.928 2,410,823 -6,912 0.39% 7,058,701
2019-11-08 2019-11-06 2.916 2,417,735 +1,728 0.40% 7,050,959
2019-11-07 2019-11-05 2.916 2,416,007 +20,738 0.40% 7,045,920
2019-11-06 2019-11-04 2.893 2,395,269 +51,846 0.39% 6,930,000
2019-11-05 2019-11-01 2.812 2,343,423 -22,467 0.38% 6,590,159
2019-11-04 2019-10-31 2.789 2,365,890 -32,835 0.39% 6,598,581
2019-11-01 2019-10-30 2.812 2,398,725 -34,564 0.39% 6,745,679
2019-10-31 2019-10-29 2.870 2,433,289 +46,661 0.40% 6,983,680
2019-10-30 2019-10-28 2.847 2,386,628 +3,456 0.39% 6,794,520
2019-10-29 2019-10-25 2.870 2,383,172 -1,728 0.39% 6,839,841
2019-10-28 2019-10-24 2.905 2,384,900 +63,943 0.39% 6,927,601
2019-10-25 2019-10-23 2.882 2,320,957 -39,748 0.38% 6,688,141
2019-10-24 2019-10-22 2.882 2,360,705 -5,185 0.39% 6,802,680
2019-10-23 2019-10-21 2.916 2,365,890 +13,826 0.39% 6,899,761
2019-10-22 2019-10-18 2.928 2,352,064 +22,466 0.38% 6,886,660
2019-10-21 2019-10-17 3.021 2,329,598 -658,439 0.38% 7,036,561
2019-10-17 2019-10-15 2.951 2,988,037 +17,281 0.49% 8,817,899
2019-10-16 2019-10-14 2.963 2,970,756 -19,010 0.49% 8,801,281
2019-10-15 2019-10-11 2.951 2,989,766 +50,118 0.49% 8,823,001
2019-10-14 2019-10-10 2.870 2,939,648 +31,107 0.48% 8,436,960
2019-10-11 2019-10-09 2.731 2,908,541 -1,337,617 0.48% 7,943,761
2019-10-10 2019-10-08 2.743 4,246,158 -741,393 0.70% 11,646,179
2019-10-09 2019-10-04 2.685 4,987,551 -577,215 0.82% 13,391,039
2019-10-08 2019-10-03 2.696 5,564,766 -191,829 0.91% 15,005,200
2019-10-04 2019-10-02 2.662 5,756,595 -760,403 0.94% 15,322,600
2019-10-02 2019-09-27 2.893 6,516,998 -96,778 1.07% 18,855,001
2019-09-30 2019-09-26 2.916 6,613,776 -8,641 1.08% 19,288,079
2019-09-27 2019-09-25 2.916 6,622,417 -31,108 1.08% 19,313,279
2019-09-26 2019-09-24 2.951 6,653,525 -25,922 1.09% 19,635,001
2019-09-25 2019-09-23 2.986 6,679,447 -13,826 1.09% 19,943,399
2019-09-24 2019-09-20 3.044 6,693,273 +6,913 1.10% 20,371,980
2019-09-23 2019-09-19 3.044 6,686,360 +1,728 1.09% 20,350,939
2019-09-20 2019-09-18 3.067 6,684,632 +29,379 1.09% 20,500,400
2019-09-18 2019-09-16 3.055 6,655,253 -1,728 1.09% 20,333,281
2019-09-17 2019-09-13 3.090 6,656,981 +12,097 1.09% 20,569,680
2019-09-16 2019-09-12 3.044 6,644,884 -34,563 1.09% 20,224,701
2019-09-13 2019-09-11 2.997 6,679,447 -193,558 1.09% 20,020,699
2019-09-12 2019-09-10 2.997 6,873,005 -27,651 1.13% 20,600,861
2019-09-11 2019-09-09 3.044 6,900,656 -25,922 1.13% 21,003,181
2019-09-10 2019-09-06 3.044 6,926,578 -6,913 1.13% 21,082,079
2019-09-09 2019-09-05 3.078 6,933,491 +36,292 1.13% 21,343,840
2019-09-06 2019-09-04 3.090 6,897,199 +20,738 1.13% 21,311,939
2019-09-04 2019-09-02 3.090 6,876,461 -13,825 1.13% 21,247,860
2019-09-03 2019-08-30 3.113 6,890,286 -15,554 1.13% 21,450,059
2019-09-02 2019-08-29 3.044 6,905,840 -24,195 1.13% 21,018,960
2019-08-30 2019-08-28 3.078 6,930,035 -268,733 1.13% 21,333,201
2019-08-29 2019-08-27 3.078 7,198,768 +5,185 1.18% 22,160,460
2019-08-28 2019-08-26 3.055 7,193,583 +270,461 1.18% 21,977,999
2019-08-27 2019-08-23 3.159 6,923,122 +3,456 1.13% 21,872,760
2019-08-26 2019-08-22 3.206 6,919,666 -24,194 1.13% 22,182,161
2019-08-23 2019-08-21 3.171 6,943,860 -15,554 1.14% 22,018,639
2019-08-22 2019-08-20 3.136 6,959,414 +12,097 1.14% 21,826,340
2019-08-20 2019-08-16 3.032 6,947,317 -31,107 1.14% 21,064,801
2019-08-19 2019-08-15 2.986 6,978,424 +5,185 1.14% 20,836,080
2019-08-16 2019-08-14 2.986 6,973,239 +20,738 1.14% 20,820,599
2019-08-15 2019-08-13 2.974 6,952,501 -17,282 1.14% 20,678,219
2019-08-14 2019-08-12 2.997 6,969,783 +1,728 1.14% 20,890,940
2019-08-13 2019-08-09 3.009 6,968,055 -6,913 1.14% 20,966,400
2019-08-12 2019-08-08 3.055 6,974,968 -8,641 1.14% 21,310,081
2019-08-09 2019-08-07 3.055 6,983,609 -22,466 1.14% 21,336,481
2019-08-08 2019-08-06 3.055 7,006,075 -138,255 1.15% 21,405,120
2019-08-07 2019-08-05 3.148 7,144,330 +67,399 1.17% 22,488,960
2019-08-06 2019-08-02 3.229 7,076,931 -19,010 1.16% 22,850,101
2019-08-05 2019-08-01 3.333 7,095,941 -20,738 1.16% 23,650,561
2019-08-02 2019-07-31 3.414 7,116,679 +3,456 1.16% 24,296,200
2019-08-01 2019-07-30 3.414 7,113,223 -5,184 1.16% 24,284,401
2019-07-30 2019-07-26 3.414 7,118,407 -8,641 1.17% 24,302,099
2019-07-29 2019-07-25 3.460 7,127,048 +1,728 1.17% 24,661,519
2019-07-25 2019-07-23 3.460 7,125,320 +15,554 1.17% 24,655,540
2019-07-24 2019-07-22 3.483 7,109,766 -15,554 1.16% 24,766,279
2019-07-23 2019-07-19 3.541 7,125,320 +10,369 1.17% 25,232,760
2019-07-22 2019-07-18 3.483 7,114,951 +22,467 1.16% 24,784,340
2019-07-19 2019-07-17 3.518 7,092,484 -13,826 1.16% 24,952,318
2019-07-18 2019-07-16 3.472 7,106,310 +10,369 1.16% 24,672,000
2019-07-17 2019-07-15 3.553 7,095,941 +3,457 1.16% 25,210,841
2019-07-16 2019-07-12 3.472 7,092,484 -51,846 1.16% 24,623,998
2019-07-15 2019-07-11 3.333 7,144,330 +13,825 1.17% 23,811,840
2019-07-12 2019-07-10 3.298 7,130,505 -19,010 1.17% 23,518,201
2019-07-11 2019-07-09 3.275 7,149,515 -10,369 1.17% 23,415,421
2019-07-10 2019-07-08 3.310 7,159,884 -17,282 1.17% 23,697,961
2019-07-09 2019-07-05 3.368 7,177,166 -15,553 1.17% 24,170,461
2019-07-05 2019-07-03 3.414 7,192,719 +15,553 1.18% 24,555,799
2019-07-04 2019-07-02 3.391 7,177,166 +1,729 1.17% 24,336,581
2019-07-03 2019-06-28 3.402 7,175,437 +407,852 1.17% 24,413,758
2019-06-28 2019-06-26 3.345 6,767,585 -5,185 1.11% 22,634,480
2019-06-25 2019-06-21 3.449 6,772,770 -212,567 1.11% 23,357,241
2019-06-24 2019-06-20 3.345 6,985,337 -1,728 1.14% 23,362,761
2019-06-21 2019-06-19 3.275 6,987,065 +10,369 1.14% 22,883,380
2019-06-20 2019-06-18 3.252 6,976,696 +1,728 1.14% 22,687,941
2019-06-19 2019-06-17 3.240 6,974,968 -1,728 1.14% 22,601,601
2019-06-18 2019-06-14 3.252 6,976,696 +84,681 1.14% 22,687,941
2019-06-17 2019-06-13 3.229 6,892,015 +1,729 1.13% 22,253,041
2019-06-14 2019-06-12 3.217 6,890,286 +34,563 1.13% 22,167,719
2019-06-13 2019-06-11 3.333 6,855,723 +25,923 1.12% 22,849,921
2019-06-12 2019-06-10 3.356 6,829,800 +62,215 1.12% 22,921,601
2019-06-11 2019-06-06 3.298 6,767,585 +222,936 1.11% 22,321,200
2019-06-10 2019-06-05 3.310 6,544,649 +19,010 1.07% 21,661,641
2019-06-06 2019-06-04 3.264 6,525,639 +14,889 1.07% 21,296,641
2019-06-05 2019-06-03 3.310 6,510,750 +14,490 1.07% 21,549,441
2019-06-04 2019-05-31 3.333 6,496,260 +8,641 1.06% 21,651,842
2019-06-03 2019-05-30 3.252 6,487,619 +1,373,910 1.06% 21,097,481
2019-05-30 2019-05-28 3.622 5,113,709 -40,606 0.84% 18,519,663
2019-05-29 2019-05-27 3.488 5,154,315 +24,685 0.89% 17,977,680
2019-05-28 2019-05-24 3.415 5,129,630 +3,292 0.88% 17,517,542
2019-05-27 2019-05-23 3.403 5,126,338 -9,874 0.88% 17,444,000
2019-05-24 2019-05-22 3.464 5,136,212 +18,102 0.88% 17,789,699
2019-05-23 2019-05-21 3.512 5,118,110 +51,017 0.88% 17,975,801
2019-05-22 2019-05-20 3.500 5,067,093 -162,924 0.87% 17,735,040
2019-05-21 2019-05-17 3.585 5,230,017 -11,520 0.90% 18,750,200
2019-05-20 2019-05-16 3.646 5,241,537 +103,679 0.90% 19,110,001
2019-05-17 2019-05-15 3.585 5,137,858 +1,646 0.88% 18,419,800
2019-05-16 2019-05-14 3.573 5,136,212 -27,977 0.88% 18,351,479
2019-05-15 2019-05-10 3.573 5,164,189 -136,593 0.89% 18,451,440
2019-05-14 2019-05-09 3.585 5,300,782 -19,748 0.91% 19,003,901
2019-05-10 2019-05-08 3.719 5,320,530 -87,222 0.91% 19,785,960
2019-05-09 2019-05-07 3.877 5,407,752 -269,894 0.93% 20,964,680
2019-05-08 2019-05-06 3.670 5,677,646 -230,397 0.98% 20,838,001
2019-05-07 2019-05-03 3.707 5,908,043 -31,268 1.02% 21,899,000
2019-05-06 2019-05-02 3.707 5,939,311 -95,450 1.02% 22,014,899
2019-05-03 2019-04-30 3.780 6,034,761 -29,623 1.04% 22,808,738
2019-05-02 2019-04-29 3.682 6,064,384 -29,622 1.04% 22,331,100
2019-04-30 2019-04-26 3.780 6,094,006 -37,851 1.05% 23,032,658
2019-04-29 2019-04-25 3.549 6,131,857 -106,971 1.05% 21,759,839
2019-04-26 2019-04-24 3.500 6,238,828 +14,812 1.07% 21,836,162
2019-04-25 2019-04-23 3.415 6,224,016 -189,255 1.07% 21,254,839
2019-04-24 2019-04-18 3.585 6,413,271 -37,851 1.10% 22,992,299
2019-04-23 2019-04-17 3.585 6,451,122 +4,535,534 1.11% 23,128,000
2019-04-18 2019-04-16 3.512 1,915,588 -32,914 0.33% 6,727,919
2019-04-17 2019-04-15 3.464 1,948,502 -3,292 0.33% 6,748,799
2019-04-16 2019-04-12 3.451 1,951,794 -60,890 0.34% 6,736,481
2019-04-15 2019-04-11 3.524 2,012,684 -46,080 0.35% 7,093,399
2019-04-12 2019-04-10 3.585 2,058,764 +102,033 0.35% 7,380,901
2019-04-11 2019-04-09 3.537 1,956,731 -26,331 0.34% 6,919,981
2019-04-10 2019-04-08 3.524 1,983,062 +13,166 0.34% 6,989,001
2019-04-09 2019-04-04 3.573 1,969,896 +8,228 0.34% 7,038,359
2019-04-08 2019-04-03 3.524 1,961,668 +115,199 0.34% 6,913,601
2019-04-04 2019-04-02 3.464 1,846,469 +169,506 0.32% 6,395,400
2019-04-03 2019-04-01 3.391 1,676,963 +322,556 0.29% 5,686,021
2019-04-02 2019-03-29 3.233 1,354,407 +187,610 0.23% 4,378,362
2019-04-01 2019-03-28 3.233 1,166,797 +115,198 0.20% 3,771,879
2019-03-29 2019-03-27 3.208 1,051,599 +29,623 0.18% 3,373,921
2019-03-26 2019-03-22 3.135 1,021,976 +16,457 0.18% 3,204,359
2019-03-25 2019-03-21 3.135 1,005,519 +27,977 0.17% 3,152,759
2019-03-22 2019-03-20 3.245 977,542 +42,788 0.17% 3,171,958
2019-03-21 2019-03-19 3.208 934,754 +85,576 0.16% 2,999,039
2019-03-20 2019-03-18 3.148 849,178 +113,553 0.15% 2,672,879
2019-03-19 2019-03-15 3.002 735,625 +67,473 0.13% 2,208,179
2019-03-18 2019-03-14 3.002 668,152 +120,136 0.11% 2,005,640
2019-03-15 2019-03-13 2.990 548,016 +70,765 0.09% 1,638,359
2019-03-14 2019-03-12 3.038 477,251 +6,582 0.08% 1,449,999
2019-03-12 2019-03-08 2.977 470,669 +3,037 0.08% 1,401,401
2019-03-11 2019-03-07 3.075 467,632 -4,682 0.08% 1,437,823
2019-03-08 2019-03-06 3.123 472,314 +34,559 0.08% 1,475,179
2019-03-07 2019-03-05 3.087 437,755 +1,646 0.08% 1,351,281
2019-03-06 2019-03-04 3.099 436,109 -8,228 0.07% 1,351,500
2019-03-05 2019-03-01 3.014 444,337 -1,646 0.08% 1,339,199
2019-03-04 2019-02-28 3.014 445,983 -1,646 0.08% 1,344,159
2019-03-01 2019-02-27 2.990 447,629 -9,874 0.08% 1,338,240
2019-02-28 2019-02-26 3.002 457,503 +21,394 0.08% 1,373,320
2019-02-26 2019-02-22 2.917 436,109 -4,937 0.07% 1,272,000
2019-02-25 2019-02-21 2.905 441,046 +9,874 0.08% 1,281,040
2019-02-22 2019-02-20 2.880 431,172 +31,268 0.07% 1,241,880
2019-02-21 2019-02-19 2.856 399,904 -1,645 0.07% 1,142,101
2019-02-20 2019-02-18 2.844 401,549 -3,230 0.07% 1,141,919
2019-02-19 2019-02-15 2.832 404,779 -19,810 0.07% 1,146,185
2019-02-15 2019-02-13 2.868 424,589 +27,977 0.07% 1,217,760
2019-02-14 2019-02-12 2.832 396,612 -52,663 0.07% 1,123,059
2019-02-12 2019-02-08 2.819 449,275 +1,646 0.08% 1,266,721
2019-02-08 2019-01-31 2.795 447,629 +1,646 0.08% 1,251,200
2019-01-31 2019-01-29 2.759 445,983 +21,394 0.08% 1,230,339
2019-01-30 2019-01-28 2.734 424,589 +3,291 0.07% 1,161,000
2019-01-29 2019-01-25 2.734 421,298 +55,954 0.07% 1,152,001
2019-01-28 2019-01-24 2.686 365,344 +46,079 0.06% 981,240
2019-01-24 2019-01-22 2.661 319,265 -14,811 0.05% 849,721
2019-01-23 2019-01-21 2.686 334,076 +42,788 0.06% 897,260
2019-01-22 2019-01-18 2.686 291,288 +3,291 0.05% 782,340
2019-01-21 2019-01-17 2.649 287,997 -3,291 0.05% 763,001
2019-01-18 2019-01-16 2.710 291,288 -3,291 0.05% 789,420
2019-01-17 2019-01-15 2.649 294,579 +9,874 0.05% 780,439
2019-01-16 2019-01-14 2.601 284,705 +36,205 0.05% 740,440
2019-01-15 2019-01-11 2.576 248,500 +6,583 0.04% 640,240
2019-01-14 2019-01-10 2.576 241,917 +41,142 0.04% 623,280
2019-01-11 2019-01-09 2.455 200,775 +62,537 0.03% 492,881
2019-01-10 2019-01-08 2.455 138,238 +44,433 0.02% 339,359
2019-01-09 2019-01-07 2.516 93,805 +1,646 0.02% 235,981
2019-01-08 2019-01-04 2.516 92,159 +379 0.02% 231,840
2019-01-07 2019-01-03 2.491 91,780 -379 0.02% 228,656
2019-01-04 2019-01-02 2.552 92,159 +8,229 0.02% 235,200
2019-01-03 2018-12-31 2.710 83,930 +4,937 0.01% 227,459
2019-01-02 2018-12-27 2.722 78,993 +19,748 0.01% 215,039
2018-12-28 2018-12-24 2.759 59,245 -1,646 0.01% 163,440
2018-12-27 2018-12-20 2.771 60,891 -3,291 0.01% 168,721
2018-12-21 2018-12-19 2.771 64,182 -88,868 0.01% 177,840
2018-12-20 2018-12-18 2.747 153,050 -14,811 0.03% 420,361
2018-12-19 2018-12-17 2.771 167,861 +105,325 0.03% 465,120
2018-12-17 2018-12-13 2.856 62,536 +19,748 0.01% 178,599
2018-12-14 2018-12-12 2.795 42,788 +3,291 0.01% 119,600
2018-12-13 2018-12-11 2.759 39,497 -6,582 0.01% 108,961
2018-12-12 2018-12-10 2.734 46,079 +21,394 0.01% 125,999
2018-12-10 2018-12-06 2.734 24,685 -223,815 0.00% 67,499
2018-12-07 2018-12-05 2.795 248,500 +59,245 0.04% 694,600
2018-12-06 2018-12-04 2.868 189,255 +59,245 0.03% 542,800
2018-12-05 2018-12-03 2.892 130,010 +120,136 0.02% 376,040
2018-12-04 2018-11-30 2.832 9,874 +8,228 0.00% 27,960
2018-12-03 2018-11-29 2.929 1,646 -30,980 0.00% 4,821
2018-11-30 2018-11-28 2.929 32,626 +29,623 0.01% 95,557
2018-11-29 2018-11-27 2.892 3,003 -24,686 0.00% 8,686
2018-11-28 2018-11-26 2.892 27,689 -11,520 0.00% 80,088
2018-11-27 2018-11-23 2.856 39,209 -3,291 0.01% 111,978
2018-11-26 2018-11-22 2.941 42,500 +4,937 0.01% 124,993
2018-11-23 2018-11-21 2.917 37,563 -174,732 0.01% 109,560
2018-11-22 2018-11-20 2.917 212,295 -29,622 0.04% 619,201
2018-11-21 2018-11-19 2.965 241,917 +212,295 0.04% 717,360
2018-11-20 2018-11-16 2.880 29,622 -6,583 0.01% 85,319
2018-11-19 2018-11-15 2.807 36,205 -4,937 0.01% 101,639
2018-11-13 2018-11-09 2.649 41,142 +1,645 0.01% 108,999
2018-11-12 2018-11-08 2.698 39,497 -297,747 0.01% 106,561
2018-11-09 2018-11-07 2.674 337,244 -3,291 0.06% 901,670
2018-11-08 2018-11-06 2.674 340,535 -34,560 0.06% 910,469
2018-11-07 2018-11-05 2.649 375,095 +34,560 0.06% 993,753
2018-11-05 2018-11-01 2.576 340,535 +34,559 0.06% 877,361
2018-11-02 2018-10-31 2.516 305,976 +26,331 0.05% 769,730
2018-11-01 2018-10-30 2.479 279,645 +3,292 0.05% 693,295
2018-10-31 2018-10-29 2.418 276,353 -4,937 0.05% 668,341
2018-10-30 2018-10-26 2.455 281,290 +11,520 0.05% 690,536
2018-10-29 2018-10-25 2.418 269,770 -31,269 0.05% 652,420
2018-10-26 2018-10-24 2.406 301,039 -42,788 0.05% 724,384
2018-10-25 2018-10-23 2.418 343,827 -13,165 0.06% 831,522
2018-10-24 2018-10-22 2.443 356,992 +11,520 0.06% 872,038
2018-10-23 2018-10-19 2.394 345,472 +113,553 0.06% 827,104
2018-10-22 2018-10-18 2.358 231,919 +19,748 0.04% 546,788
2018-10-19 2018-10-16 2.394 212,171 +6,583 0.04% 507,964
2018-10-18 2018-10-15 2.418 205,588 -19,749 0.04% 497,201
2018-10-16 2018-10-12 2.467 225,337 +194,069 0.04% 555,916
2018-10-15 2018-10-11 2.589 31,268 -236,980 0.01% 80,939
2018-10-12 2018-10-10 2.759 268,248 +236,975 0.05% 740,019
2018-10-11 2018-10-09 2.674 31,273 +5 0.01% 83,613
2018-10-10 2018-10-08 2.722 31,268 -65,828 0.01% 85,119
2018-10-09 2018-10-05 2.795 97,096 -1,646 0.02% 271,400
2018-10-05 2018-10-03 2.795 98,742 +14,812 0.02% 276,001
2018-10-04 2018-10-02 2.856 83,930 -13,166 0.01% 239,699
2018-10-03 2018-09-28 2.844 97,096 -8,228 0.02% 276,120
2018-10-02 2018-09-27 2.844 105,324 +4,937 0.02% 299,519
2018-09-28 2018-09-26 2.868 100,387 +62,536 0.02% 287,919
2018-09-26 2018-09-21 2.856 37,851 -67,473 0.01% 108,100
2018-09-24 2018-09-20 2.868 105,324 +1,645 0.02% 302,079
2018-09-21 2018-09-19 2.905 103,679 +16,457 0.02% 301,141
2018-09-20 2018-09-18 2.880 87,222 +23,040 0.01% 251,221
2018-09-19 2018-09-17 2.856 64,182 -59,245 0.01% 183,300
2018-09-18 2018-09-14 2.844 123,427 +1,646 0.02% 351,000
2018-09-17 2018-09-13 2.844 121,781 +20,047 0.02% 346,319
2018-09-14 2018-09-12 2.819 101,734 -5,236 0.02% 286,837
2018-09-13 2018-09-11 2.856 106,970 -27,977 0.02% 305,500
2018-09-12 2018-09-10 2.868 134,947 -51,016 0.02% 387,040
2018-09-11 2018-09-07 2.892 185,963 -18,103 0.03% 537,879
2018-09-10 2018-09-06 2.868 204,066 -21,578 0.04% 585,280
2018-09-07 2018-09-05 2.892 225,644 -9,690 0.04% 652,652
2018-09-06 2018-09-04 2.965 235,334 -37,132 0.04% 697,839
2018-09-05 2018-09-03 2.905 272,466 +14,092 0.05% 791,391
2018-09-04 2018-08-31 2.905 258,374 -8,228 0.04% 750,460
2018-09-03 2018-08-30 2.953 266,602 -9,875 0.05% 787,319
2018-08-31 2018-08-29 2.977 276,477 -26,331 0.05% 823,201
2018-08-30 2018-08-28 2.977 302,808 +11,520 0.05% 901,601
2018-08-29 2018-08-27 2.977 291,288 -11,520 0.05% 867,300
2018-08-28 2018-08-24 2.905 302,808 -3,291 0.05% 879,521
2018-08-27 2018-08-23 2.953 306,099 -62,985 0.05% 903,960
2018-08-24 2018-08-22 2.965 369,084 +19,748 0.06% 1,094,450
2018-08-23 2018-08-21 2.965 349,336 +16,457 0.06% 1,035,891
2018-08-22 2018-08-20 2.929 332,879 -9,874 0.06% 974,954
2018-08-21 2018-08-17 2.929 342,753 -24,685 0.06% 1,003,874
2018-08-20 2018-08-16 2.819 367,438 -31,269 0.06% 1,035,984
2018-08-17 2018-08-15 3.038 398,707 -62,536 0.07% 1,211,364
2018-08-16 2018-08-14 3.135 461,243 +89,316 0.08% 1,446,206
2018-08-15 2018-08-13 3.123 371,927 -8,228 0.06% 1,161,640
2018-08-14 2018-08-10 3.111 380,155 +6,582 0.07% 1,182,719
2018-08-13 2018-08-09 3.099 373,573 -8,228 0.06% 1,157,701
2018-08-10 2018-08-08 3.099 381,801 -14,811 0.07% 1,183,200
2018-08-09 2018-08-07 3.063 396,612 -39,497 0.07% 1,214,639
2018-08-08 2018-08-06 2.917 436,109 -32,914 0.07% 1,272,000
2018-08-07 2018-08-03 2.990 469,023 -32,914 0.08% 1,402,200
2018-08-06 2018-08-02 3.002 501,937 -39,496 0.09% 1,506,701
2018-08-03 2018-08-01 3.026 541,433 -339,014 0.09% 1,638,419
2018-08-02 2018-07-31 3.099 880,447 +118,490 0.15% 2,728,501
2018-08-01 2018-07-30 3.135 761,957 +227,106 0.13% 2,389,082
2018-07-31 2018-07-27 3.172 534,851 -179,380 0.09% 1,696,501
2018-07-30 2018-07-26 3.160 714,231 +16,457 0.12% 2,256,799
2018-07-27 2018-07-25 3.184 697,774 -14,812 0.12% 2,221,759
2018-07-26 2018-07-24 3.148 712,586 +87,222 0.12% 2,242,941
2018-07-25 2018-07-23 3.099 625,364 +37,851 0.11% 1,938,000
2018-07-24 2018-07-20 3.111 587,513 -6,583 0.10% 1,827,840
2018-07-23 2018-07-19 3.111 594,096 -8,228 0.10% 1,848,321
2018-07-20 2018-07-18 3.123 602,324 -11,520 0.10% 1,881,240
2018-07-19 2018-07-17 3.123 613,844 -39,497 0.11% 1,917,220
2018-07-18 2018-07-16 3.111 653,341 -17,691 0.11% 2,032,641
2018-07-17 2018-07-13 3.123 671,032 -16,868 0.12% 2,095,835
2018-07-16 2018-07-12 3.123 687,900 +3,291 0.12% 2,148,519
2018-07-13 2018-07-11 3.087 684,609 -164,569 0.12% 2,113,280
2018-07-12 2018-07-10 3.111 849,178 +150,123 0.15% 2,641,919
2018-07-11 2018-07-09 3.184 699,055 -6,948 0.12% 2,225,837
2018-07-10 2018-07-06 3.050 706,003 -16,457 0.12% 2,153,580
2018-07-09 2018-07-05 3.002 722,460 -21,394 0.12% 2,168,660
2018-07-06 2018-07-04 2.977 743,854 +13,166 0.13% 2,214,800
2018-07-05 2018-07-03 3.038 730,688 -49,371 0.13% 2,219,999
2018-07-04 2018-06-29 3.038 780,059 -44,434 0.13% 2,370,000
2018-07-03 2018-06-28 2.965 824,493 -232,043 0.14% 2,444,880
2018-06-29 2018-06-27 2.965 1,056,536 -104,501 0.18% 3,132,961
2018-06-28 2018-06-26 3.014 1,161,037 -45,257 0.20% 3,499,279
2018-06-27 2018-06-25 3.099 1,206,294 +167,861 0.21% 3,738,300
2018-06-26 2018-06-22 3.160 1,038,433 -29,623 0.18% 3,281,199
2018-06-25 2018-06-21 3.160 1,068,056 -57,599 0.18% 3,374,801
2018-06-22 2018-06-20 3.135 1,125,655 -18,103 0.19% 3,529,440
2018-06-21 2018-06-19 3.148 1,143,758 +23,040 0.20% 3,600,101
2018-06-20 2018-06-15 3.233 1,120,718 +39,497 0.19% 3,622,920
2018-06-19 2018-06-14 3.318 1,081,221 -4,937 0.19% 3,587,219
2018-06-15 2018-06-13 3.342 1,086,158 -307,745 0.19% 3,629,999
2018-06-14 2018-06-12 3.439 1,393,903 -65,828 0.24% 4,794,019
2018-06-13 2018-06-11 3.464 1,459,731 -67,473 0.25% 5,055,900
2018-06-12 2018-06-08 3.379 1,527,204 -49,371 0.26% 5,159,679
2018-06-11 2018-06-07 3.391 1,576,575 -44,434 0.27% 5,345,639
2018-06-08 2018-06-06 3.512 1,621,009 +1,646 0.28% 5,693,300
2018-06-07 2018-06-05 3.500 1,619,363 -6,583 0.28% 5,667,839
2018-06-06 2018-06-04 3.500 1,625,946 -3,291 0.28% 5,690,880
2018-06-05 2018-06-01 3.476 1,629,237 +118,490 0.28% 5,662,798
2018-06-04 2018-05-31 3.439 1,510,747 +162,923 0.26% 5,195,878
2018-06-01 2018-05-30 3.318 1,347,824 +271,540 0.23% 4,471,741
2018-05-31 2018-05-29 3.685 1,076,284 -34,560 0.19% 3,965,755
2018-05-30 2018-05-28 3.787 1,110,844 +23,763 0.19% 4,206,401
2018-05-29 2018-05-25 3.697 1,087,081 -108,238 0.20% 4,019,399
2018-05-25 2018-05-23 3.595 1,195,319 -42,354 0.22% 4,297,680
2018-05-24 2018-05-21 3.672 1,237,673 -125,493 0.22% 4,544,641
2018-05-23 2018-05-18 3.685 1,363,166 +246,280 0.25% 5,022,822
2018-05-21 2018-05-17 3.672 1,116,886 -53,334 0.20% 4,101,120
2018-05-18 2018-05-16 3.697 1,170,220 -13,347 0.21% 4,326,799
2018-05-17 2018-05-15 3.672 1,183,567 -21,164 0.21% 4,345,968
2018-05-14 2018-05-10 3.748 1,204,731 +26,667 0.22% 4,515,841
2018-05-11 2018-05-09 3.723 1,178,064 +28,236 0.21% 4,385,841
2018-05-10 2018-05-08 3.710 1,149,828 +34,511 0.21% 4,266,061
2018-05-09 2018-05-07 3.697 1,115,317 +6,274 0.20% 4,123,799
2018-05-08 2018-05-04 3.685 1,109,043 -40,785 0.20% 4,086,461
2018-05-07 2018-05-03 3.723 1,149,828 -40,785 0.21% 4,280,721
2018-05-04 2018-05-02 3.621 1,190,613 +3,137 0.21% 4,311,120
2018-05-03 2018-04-30 3.583 1,187,476 +7,844 0.21% 4,254,341
2018-05-02 2018-04-27 3.493 1,179,632 -37,648 0.21% 4,120,959
2018-04-30 2018-04-26 3.557 1,217,280 +10,980 0.22% 4,330,079
2018-04-27 2018-04-25 3.608 1,206,300 +47,060 0.22% 4,352,542
2018-04-26 2018-04-24 3.544 1,159,240 +37,648 0.21% 4,108,841
2018-04-25 2018-04-23 3.493 1,121,592 -6,275 0.20% 3,918,200
2018-04-24 2018-04-20 3.506 1,127,867 +14,118 0.20% 3,954,502
2018-04-23 2018-04-19 3.519 1,113,749 -156,866 0.20% 3,919,201
2018-04-20 2018-04-18 3.455 1,270,615 +32,942 0.23% 4,390,201
2018-04-19 2018-04-17 3.430 1,237,673 -18,824 0.22% 4,244,821
2018-04-18 2018-04-16 3.468 1,256,497 -25,098 0.23% 4,357,441
2018-04-17 2018-04-13 3.455 1,281,595 +1,568 0.23% 4,428,139
2018-04-13 2018-04-11 3.455 1,280,027 +4,706 0.23% 4,422,722
2018-04-12 2018-04-10 3.455 1,275,321 +29,805 0.23% 4,406,462
2018-04-11 2018-04-09 3.430 1,245,516 +4,706 0.22% 4,271,720
2018-04-10 2018-04-06 3.391 1,240,810 +7,843 0.22% 4,208,120
2018-04-09 2018-04-04 3.404 1,232,967 +34,511 0.22% 4,197,241
2018-04-06 2018-04-03 3.442 1,198,456 +4,706 0.22% 4,125,599
2018-04-04 2018-03-29 3.455 1,193,750 -1,569 0.22% 4,124,619
2018-04-03 2018-03-28 3.404 1,195,319 +14,118 0.22% 4,069,080
2018-03-29 2018-03-27 3.455 1,181,201 +43,923 0.21% 4,081,260
2018-03-28 2018-03-26 3.417 1,137,278 -65,884 0.21% 3,885,998
2018-03-27 2018-03-23 3.379 1,203,162 -39,217 0.22% 4,065,099
2018-03-26 2018-03-22 3.455 1,242,379 -17,255 0.22% 4,292,641
2018-03-23 2018-03-21 3.442 1,259,634 -26,667 0.23% 4,336,200
2018-03-22 2018-03-20 3.366 1,286,301 +29,804 0.23% 4,329,599
2018-03-21 2018-03-19 3.379 1,256,497 +9,412 0.23% 4,245,301
2018-03-20 2018-03-16 3.391 1,247,085 +53,335 0.22% 4,229,401
2018-03-19 2018-03-15 3.532 1,193,750 -3,138 0.22% 4,215,939
2018-03-16 2018-03-14 3.544 1,196,888 -1,568 0.22% 4,242,282
2018-03-15 2018-03-13 3.519 1,198,456 -32,942 0.22% 4,217,279
2018-03-14 2018-03-12 3.506 1,231,398 +29,804 0.22% 4,317,500
2018-03-13 2018-03-09 3.493 1,201,594 +14,118 0.22% 4,197,682
2018-03-12 2018-03-08 3.481 1,187,476 +6,275 0.21% 4,133,221
2018-03-09 2018-03-07 3.379 1,181,201 +3,137 0.21% 3,990,900
2018-03-08 2018-03-06 3.430 1,178,064 -233,730 0.21% 4,040,381
2018-03-07 2018-03-05 3.328 1,411,794 -50,197 0.25% 4,698,000
2018-03-06 2018-03-02 3.391 1,461,991 +280,790 0.26% 4,958,240
2018-03-05 2018-03-01 3.442 1,181,201 -276,084 0.21% 4,066,200
2018-03-02 2018-02-28 3.442 1,457,285 +233,730 0.26% 5,016,600
2018-03-01 2018-02-27 3.506 1,223,555 -28,236 0.22% 4,290,001
2018-02-28 2018-02-26 3.519 1,251,791 -3,137 0.23% 4,404,961
2018-02-26 2018-02-22 3.468 1,254,928 -18,824 0.23% 4,352,000
2018-02-23 2018-02-21 3.493 1,273,752 -25,098 0.23% 4,449,760
2018-02-22 2018-02-20 3.404 1,298,850 +3,137 0.23% 4,421,518
2018-02-21 2018-02-15 3.430 1,295,713 -50,197 0.23% 4,443,880
2018-02-20 2018-02-13 3.353 1,345,910 -14,118 0.24% 4,513,079
2018-02-14 2018-02-12 3.353 1,360,028 -247,848 0.25% 4,560,419
2018-02-13 2018-02-09 3.340 1,607,876 +249,416 0.29% 5,370,998
2018-02-12 2018-02-08 3.468 1,358,460 -197,651 0.24% 4,711,042
2018-02-09 2018-02-07 3.532 1,556,111 +84,708 0.28% 5,495,681
2018-02-08 2018-02-06 3.532 1,471,403 +81,570 0.27% 5,196,520
2018-02-07 2018-02-05 3.761 1,389,833 -76,864 0.25% 5,227,401
2018-02-06 2018-02-02 3.812 1,466,697 -28,236 0.26% 5,591,300
2018-02-05 2018-02-01 3.774 1,494,933 +42,354 0.27% 5,641,760
2018-02-02 2018-01-31 3.927 1,452,579 -15,687 0.26% 5,704,159
2018-02-01 2018-01-30 3.889 1,468,266 -15,686 0.26% 5,709,601
2018-01-31 2018-01-29 3.850 1,483,952 +7,843 0.27% 5,713,839
2018-01-30 2018-01-26 3.889 1,476,109 +50,197 0.27% 5,740,100
2018-01-29 2018-01-25 3.748 1,425,912 -36,079 0.26% 5,344,920
2018-01-26 2018-01-24 3.774 1,461,991 -14,118 0.26% 5,517,440
2018-01-24 2018-01-22 3.761 1,476,109 -1,569 0.27% 5,551,900
2018-01-22 2018-01-18 3.685 1,477,678 -243,142 0.27% 5,444,761
2018-01-19 2018-01-17 3.697 1,720,820 +382,753 0.31% 6,362,600
2018-01-18 2018-01-16 3.697 1,338,067 +43,923 0.24% 4,947,400
2018-01-17 2018-01-15 3.621 1,294,144 -89,414 0.23% 4,685,998
2018-01-16 2018-01-12 3.736 1,383,558 +6,275 0.25% 5,168,520
2018-01-15 2018-01-11 3.748 1,377,283 -18,824 0.25% 5,162,638
2018-01-12 2018-01-10 3.799 1,396,107 -14,118 0.25% 5,304,399
2018-01-11 2018-01-09 3.799 1,410,225 -34,511 0.25% 5,358,039
2018-01-10 2018-01-08 3.850 1,444,736 +32,942 0.26% 5,562,841
2018-01-09 2018-01-05 3.736 1,411,794 +97,257 0.25% 5,274,000
2018-01-08 2018-01-04 3.646 1,314,537 -1,569 0.24% 4,793,360
2018-01-05 2018-01-03 3.697 1,316,106 -1,568 0.24% 4,866,201
2018-01-04 2018-01-02 3.685 1,317,674 -1,569 0.24% 4,855,199
2018-01-03 2017-12-29 3.634 1,319,243 -3,565 0.24% 4,793,700
2018-01-02 2017-12-28 3.659 1,322,808 -23,102 0.24% 4,840,385
2017-12-29 2017-12-27 3.621 1,345,910 +1,568 0.24% 4,873,439
2017-12-28 2017-12-22 3.595 1,344,342 -7,843 0.24% 4,833,481
2017-12-27 2017-12-21 3.544 1,352,185 +1,569 0.24% 4,792,720
2017-12-22 2017-12-20 3.493 1,350,616 +14,118 0.24% 4,718,279
2017-12-21 2017-12-19 3.519 1,336,498 -25,099 0.24% 4,703,039
2017-12-20 2017-12-18 3.532 1,361,597 +3,137 0.25% 4,808,720
2017-12-19 2017-12-15 3.557 1,358,460 -180,395 0.24% 4,832,282
2017-12-18 2017-12-14 3.493 1,538,855 +9,412 0.28% 5,375,878
2017-12-15 2017-12-13 3.519 1,529,443 +48,628 0.28% 5,381,998
2017-12-14 2017-12-12 3.506 1,480,815 +28,236 0.27% 5,192,000
2017-12-13 2017-12-11 3.481 1,452,579 -6,275 0.26% 5,055,960
2017-12-12 2017-12-08 3.493 1,458,854 -45,491 0.26% 5,096,401
2017-12-11 2017-12-07 3.430 1,504,345 +32,942 0.27% 5,159,420
2017-12-08 2017-12-06 3.468 1,471,403 -34,511 0.27% 5,102,720
2017-12-06 2017-12-04 3.493 1,505,914 -7,843 0.27% 5,260,801
2017-12-05 2017-12-01 3.481 1,513,757 -7,843 0.27% 5,268,900
2017-12-04 2017-11-30 3.468 1,521,600 +40,785 0.27% 5,276,799
2017-12-01 2017-11-29 3.506 1,480,815 +32,942 0.27% 5,192,000
2017-11-30 2017-11-28 3.519 1,447,873 -56,472 0.26% 5,094,959
2017-11-29 2017-11-27 3.557 1,504,345 -14,118 0.27% 5,351,220
2017-11-27 2017-11-23 3.646 1,518,463 +10,981 0.27% 5,536,961
2017-11-24 2017-11-22 3.634 1,507,482 +6,274 0.27% 5,477,699
2017-11-21 2017-11-17 3.672 1,501,208 -4,706 0.27% 5,512,321
2017-11-17 2017-11-15 3.685 1,505,914 +31,374 0.27% 5,548,802
2017-11-16 2017-11-14 3.685 1,474,540 +94,119 0.27% 5,433,199
2017-11-13 2017-11-09 3.685 1,380,421 -3,137 0.25% 5,086,401
2017-11-08 2017-11-06 3.685 1,383,558 -17,255 0.25% 5,097,960
2017-11-07 2017-11-03 3.697 1,400,813 -28,236 0.25% 5,179,399
2017-11-06 2017-11-02 3.774 1,429,049 -9,412 0.26% 5,393,119
2017-10-31 2017-10-27 3.774 1,438,461 +23,530 0.26% 5,428,639
2017-10-30 2017-10-26 3.799 1,414,931 +20,392 0.26% 5,375,919
2017-10-27 2017-10-25 3.787 1,394,539 +7,844 0.25% 5,280,661
2017-10-26 2017-10-24 3.774 1,386,695 +4,706 0.25% 5,233,278
2017-10-25 2017-10-23 3.799 1,381,989 -103,532 0.25% 5,250,758
2017-10-24 2017-10-20 3.812 1,485,521 +50,197 0.27% 5,663,060
2017-10-23 2017-10-19 3.685 1,435,324 -9,412 0.26% 5,288,700
2017-10-20 2017-10-18 3.736 1,444,736 -6,274 0.26% 5,397,061
2017-10-19 2017-10-17 3.723 1,451,010 +6,274 0.26% 5,401,998
2017-10-18 2017-10-16 3.774 1,444,736 -18,824 0.26% 5,452,321
2017-10-17 2017-10-13 3.812 1,463,560 +70,590 0.26% 5,579,341
2017-10-16 2017-10-12 3.838 1,392,970 +50,197 0.25% 5,345,760
2017-10-13 2017-10-11 3.825 1,342,773 -73,727 0.24% 5,136,000
2017-10-12 2017-10-10 3.825 1,416,500 -4,706 0.26% 5,418,000
2017-10-11 2017-10-09 3.812 1,421,206 +18,824 0.26% 5,417,880
2017-10-10 2017-10-06 3.787 1,402,382 +12,549 0.25% 5,310,360
2017-10-09 2017-10-04 3.812 1,389,833 +12,550 0.25% 5,298,281
2017-10-06 2017-10-03 3.761 1,377,283 +51,765 0.25% 5,180,198
2017-10-04 2017-09-29 3.723 1,325,518 +12,550 0.24% 4,934,801
2017-09-29 2017-09-27 3.838 1,312,968 -153,729 0.24% 5,038,738
2017-09-28 2017-09-26 3.799 1,466,697 -108,238 0.26% 5,572,600
2017-09-27 2017-09-25 3.787 1,574,935 +32,942 0.28% 5,963,761
2017-09-26 2017-09-22 4.080 1,541,993 -112,943 0.28% 6,291,201
2017-09-25 2017-09-21 4.105 1,654,936 -4,706 0.30% 6,794,199
2017-09-22 2017-09-20 4.169 1,659,642 +26,667 0.30% 6,919,319
2017-09-21 2017-09-19 4.118 1,632,975 +32,942 0.29% 6,724,860
2017-09-20 2017-09-18 4.246 1,600,033 +59,609 0.29% 6,793,199
2017-09-19 2017-09-15 4.093 1,540,424 +58,040 0.28% 6,304,440
2017-09-18 2017-09-14 4.144 1,482,384 +1,569 0.27% 6,142,501
2017-09-15 2017-09-13 4.156 1,480,815 +3,137 0.27% 6,154,880
2017-09-14 2017-09-12 4.131 1,477,678 -18,824 0.27% 6,104,161
2017-09-12 2017-09-08 4.169 1,496,502 -1,568 0.27% 6,239,162
2017-09-11 2017-09-07 4.156 1,498,070 +12,549 0.27% 6,226,599
2017-09-08 2017-09-06 4.042 1,485,521 +17,255 0.27% 6,003,980
2017-09-07 2017-09-05 4.080 1,468,266 -40,785 0.26% 5,990,401
2017-09-06 2017-09-04 4.003 1,509,051 +3,137 0.27% 6,041,360
2017-09-05 2017-09-01 4.080 1,505,914 -10,980 0.27% 6,144,002
2017-09-04 2017-08-31 4.054 1,516,894 +4,706 0.27% 6,150,119
2017-09-01 2017-08-30 4.093 1,512,188 -6,275 0.27% 6,188,879
2017-08-31 2017-08-29 4.080 1,518,463 +29,805 0.27% 6,195,201
2017-08-30 2017-08-28 4.029 1,488,658 +4,706 0.27% 5,997,679
2017-08-29 2017-08-25 4.003 1,483,952 -12,550 0.27% 5,940,879
2017-08-28 2017-08-24 3.965 1,496,502 -23,530 0.27% 5,933,882
2017-08-25 2017-08-22 3.991 1,520,032 +1,569 0.27% 6,065,942
2017-08-24 2017-08-21 3.991 1,518,463 -17,255 0.27% 6,059,681
2017-08-22 2017-08-18 3.965 1,535,718 -86,276 0.28% 6,089,380
2017-08-21 2017-08-17 3.914 1,621,994 -40,001 0.29% 6,348,758
2017-08-18 2017-08-16 3.901 1,661,995 -44,707 0.30% 6,484,139
2017-08-17 2017-08-15 3.876 1,706,702 -20,393 0.31% 6,615,040
2017-08-16 2017-08-14 3.774 1,727,095 -10,980 0.31% 6,517,921
2017-08-15 2017-08-11 3.787 1,738,075 -17,256 0.31% 6,581,519
2017-08-14 2017-08-10 3.889 1,755,331 -91,572 0.32% 6,825,902
2017-08-11 2017-08-09 3.952 1,846,903 -15,096 0.33% 7,299,733
2017-08-10 2017-08-08 3.965 1,861,999 -4,706 0.34% 7,383,138
2017-08-09 2017-08-07 3.965 1,866,705 -4,706 0.34% 7,401,799
2017-08-08 2017-08-04 3.991 1,871,411 -12,550 0.34% 7,468,179
2017-08-07 2017-08-03 4.003 1,883,961 -21,961 0.34% 7,542,281
2017-08-04 2017-08-02 4.042 1,905,922 -10,980 0.34% 7,703,101
2017-08-03 2017-08-01 4.067 1,916,902 +21,961 0.35% 7,796,358
2017-08-02 2017-07-31 4.042 1,894,941 -1,569 0.34% 7,658,719
2017-08-01 2017-07-28 4.054 1,896,510 +6,275 0.34% 7,689,240
2017-07-31 2017-07-27 4.016 1,890,235 +47,060 0.34% 7,591,499
2017-07-28 2017-07-26 3.914 1,843,175 +29,804 0.33% 7,214,498
2017-07-27 2017-07-25 3.940 1,813,371 +15,687 0.33% 7,144,080
2017-07-26 2017-07-24 4.016 1,797,684 -6,275 0.32% 7,219,799
2017-07-25 2017-07-21 4.042 1,803,959 +40,785 0.33% 7,291,000
2017-07-24 2017-07-20 4.093 1,763,174 +108,238 0.32% 7,216,081
2017-07-21 2017-07-19 4.029 1,654,936 -34,511 0.30% 6,667,599
2017-07-20 2017-07-18 4.016 1,689,447 +12,549 0.30% 6,785,101
2017-07-19 2017-07-17 4.054 1,676,898 -44,224 0.30% 6,798,842
2017-07-18 2017-07-14 4.080 1,721,122 +29,805 0.31% 7,022,032
2017-07-17 2017-07-13 4.131 1,691,317 -12,248 0.30% 6,986,686
2017-07-14 2017-07-12 4.131 1,703,565 +23,530 0.31% 7,037,281
2017-07-13 2017-07-11 4.131 1,680,035 +9,412 0.30% 6,940,081
2017-07-12 2017-07-10 4.105 1,670,623 -1,569 0.30% 6,858,601
2017-07-11 2017-07-07 4.156 1,672,192 -1,568 0.30% 6,950,322
2017-07-10 2017-07-06 4.144 1,673,760 +29,804 0.30% 6,935,499
2017-07-07 2017-07-05 4.182 1,643,956 -141,179 0.30% 6,874,881
2017-07-06 2017-07-04 4.182 1,785,135 +142,748 0.32% 7,465,280
2017-07-05 2017-07-03 4.220 1,642,387 -37,648 0.30% 6,931,140
2017-07-04 2017-06-30 4.207 1,680,035 -316,869 0.30% 7,068,601
2017-07-03 2017-06-29 4.156 1,996,904 +21,961 0.36% 8,299,959
2017-06-30 2017-06-28 4.144 1,974,943 +196,083 0.36% 8,183,500
2017-06-29 2017-06-27 4.105 1,778,860 +53,334 0.32% 7,302,958
2017-06-28 2017-06-26 4.054 1,725,526 -25,099 0.31% 6,996,000
2017-06-27 2017-06-23 4.003 1,750,625 +10,981 0.32% 7,008,482
2017-06-26 2017-06-22 4.029 1,739,644 -14,118 0.31% 7,008,880
2017-06-23 2017-06-21 4.016 1,753,762 -9,412 0.32% 7,043,401
2017-06-22 2017-06-20 3.978 1,763,174 +1,569 0.32% 7,013,761
2017-06-21 2017-06-19 4.016 1,761,605 -1,569 0.32% 7,074,899
2017-06-20 2017-06-16 4.003 1,763,174 +43,923 0.32% 7,058,721
2017-06-19 2017-06-15 3.965 1,719,251 +1,568 0.31% 6,817,119
2017-06-14 2017-06-12 4.105 1,717,683 -25,098 0.31% 7,051,801
2017-06-13 2017-06-09 4.195 1,742,781 -72,159 0.31% 7,310,379
2017-06-12 2017-06-08 4.207 1,814,940 +1,569 0.33% 7,636,202
2017-06-08 2017-06-06 4.220 1,813,371 +28,236 0.33% 7,652,720
2017-06-07 2017-06-05 4.182 1,785,135 +36,079 0.32% 7,465,280
2017-06-06 2017-06-02 4.194 1,749,056 -3,137 0.32% 7,335,547
2017-06-05 2017-06-01 4.155 1,752,193 -15,197 0.32% 7,280,237
2017-06-02 2017-05-31 4.272 1,767,390 +22,796 0.33% 7,550,560
2017-06-01 2017-05-29 4.298 1,744,594 -3,071 0.32% 7,498,618
2017-05-31 2017-05-26 4.220 1,747,665 -9,213 0.32% 7,375,239
2017-05-29 2017-05-25 4.194 1,756,878 -98,274 0.32% 7,368,352
2017-05-26 2017-05-24 4.025 1,855,152 +13,820 0.34% 7,466,394
2017-05-25 2017-05-23 4.129 1,841,332 -41,459 0.34% 7,602,637
2017-05-24 2017-05-22 4.129 1,882,791 +1,536 0.35% 7,773,816
2017-05-23 2017-05-19 4.272 1,881,255 -6,143 0.35% 8,037,008
2017-05-19 2017-05-17 4.090 1,887,398 +178,121 0.35% 7,719,089
2017-05-18 2017-05-16 3.920 1,709,277 -18,426 0.31% 6,701,189
2017-05-17 2017-05-15 3.907 1,727,703 +30,947 0.32% 6,750,924
2017-05-16 2017-05-12 3.934 1,696,756 -15,495 0.31% 6,674,200
2017-05-12 2017-05-10 3.907 1,712,251 +13,820 0.32% 6,690,546
2017-05-11 2017-05-09 3.947 1,698,431 +3,071 0.31% 6,702,911
2017-05-10 2017-05-08 3.894 1,695,360 -18,426 0.31% 6,602,464
2017-05-09 2017-05-05 3.907 1,713,786 -29,175 0.32% 6,696,544
2017-05-08 2017-05-04 3.894 1,742,961 +77,055 0.32% 6,787,843
2017-05-05 2017-05-02 3.960 1,665,906 -63,096 0.31% 6,596,248
2017-05-04 2017-04-28 3.920 1,729,002 -49,137 0.32% 6,778,520
2017-05-02 2017-04-27 3.894 1,778,139 -33,781 0.33% 6,924,841
2017-04-28 2017-04-26 3.855 1,811,920 -19,962 0.33% 6,985,599
2017-04-27 2017-04-25 3.920 1,831,882 -109,022 0.34% 7,181,859
2017-04-26 2017-04-24 3.829 1,940,904 -23,033 0.36% 7,432,318
2017-04-25 2017-04-21 3.920 1,963,937 -6,142 0.36% 7,699,579
2017-04-24 2017-04-20 3.920 1,970,079 -285,608 0.36% 7,723,658
2017-04-21 2017-04-19 3.947 2,255,687 +305,569 0.42% 8,902,139
2017-04-20 2017-04-18 3.947 1,950,118 -41,459 0.36% 7,696,201
2017-04-19 2017-04-13 4.103 1,991,577 +82,919 0.37% 8,171,101
2017-04-18 2017-04-12 4.025 1,908,658 +82,918 0.35% 7,681,738
2017-04-13 2017-04-11 4.077 1,825,740 +56,814 0.34% 7,443,140
2017-04-12 2017-04-10 4.103 1,768,926 -64,492 0.33% 7,257,602
2017-04-11 2017-04-07 4.233 1,833,418 +72,170 0.34% 7,761,001
2017-04-10 2017-04-06 4.168 1,761,248 -52,208 0.32% 7,340,800
2017-04-07 2017-04-05 4.038 1,813,456 -245,684 0.33% 7,322,201
2017-04-06 2017-04-03 4.012 2,059,140 +210,367 0.38% 8,260,560
2017-04-05 2017-03-31 3.751 1,848,773 -3,071 0.34% 6,935,040
2017-04-03 2017-03-30 3.790 1,851,844 +1,536 0.34% 7,018,920
2017-03-31 2017-03-29 3.816 1,850,308 +165,836 0.34% 7,061,298
2017-03-30 2017-03-28 3.868 1,684,472 -56,814 0.31% 6,516,181
2017-03-29 2017-03-27 3.764 1,741,286 -147,411 0.32% 6,554,519
2017-03-28 2017-03-24 3.894 1,888,697 -73,705 0.35% 7,355,402
2017-03-27 2017-03-23 3.868 1,962,402 +84,454 0.36% 7,591,321
2017-03-24 2017-03-22 4.025 1,877,948 -1,535 0.35% 7,558,140
2017-03-23 2017-03-21 4.051 1,879,483 +105,951 0.35% 7,613,278
2017-03-22 2017-03-20 3.920 1,773,532 +248,755 0.33% 6,953,099
2017-03-21 2017-03-17 3.920 1,524,777 +887,534 0.28% 5,977,860
2017-03-20 2017-03-16 4.155 637,243 +24,568 0.12% 2,647,699
2017-03-17 2017-03-15 4.012 612,675 -29,175 0.11% 2,457,841
2017-03-16 2017-03-14 3.986 641,850 -36,852 0.12% 2,558,161
2017-03-15 2017-03-13 3.934 678,702 +4,606 0.13% 2,669,679
2017-03-14 2017-03-10 3.907 674,096 -35,317 0.12% 2,634,001
2017-03-13 2017-03-09 3.855 709,413 -9,213 0.13% 2,735,041
2017-03-10 2017-03-08 3.842 718,626 +92,132 0.13% 2,761,200
2017-03-09 2017-03-07 3.803 626,494 -204,225 0.12% 2,382,718
2017-03-08 2017-03-06 3.829 830,719 +199,618 0.15% 3,181,078
2017-03-07 2017-03-03 3.751 631,101 -9,213 0.12% 2,367,360
2017-03-06 2017-03-02 3.660 640,314 -1,536 0.12% 2,343,539
2017-03-01 2017-02-27 3.530 641,850 +10,749 0.12% 2,265,561
2017-02-28 2017-02-24 3.517 631,101 -76,776 0.12% 2,219,400
2017-02-24 2017-02-22 3.608 707,877 -7,678 0.13% 2,553,939
2017-02-23 2017-02-21 3.569 715,555 +6,142 0.13% 2,553,680
2017-02-22 2017-02-20 3.621 709,413 +18,426 0.13% 2,568,720
2017-02-17 2017-02-15 3.504 690,987 +4,607 0.13% 2,421,002
2017-02-16 2017-02-14 3.465 686,380 -6,142 0.13% 2,378,040
2017-02-15 2017-02-13 3.413 692,522 -3,071 0.13% 2,363,240
2017-02-14 2017-02-10 3.373 695,593 -1,536 0.13% 2,346,540
2017-02-13 2017-02-09 3.360 697,129 +6,142 0.13% 2,342,641
2017-02-10 2017-02-08 3.399 690,987 +12,285 0.13% 2,349,001
2017-02-09 2017-02-07 3.269 678,702 -9,214 0.13% 2,218,839
2017-02-07 2017-02-03 3.243 687,916 -23,032 0.13% 2,231,042
2017-02-06 2017-02-02 3.191 710,948 -7,678 0.13% 2,268,699
2017-02-03 2017-02-01 3.191 718,626 -1,536 0.13% 2,293,200
2017-02-01 2017-01-25 3.230 720,162 -9,213 0.13% 2,326,241
2017-01-26 2017-01-24 3.217 729,375 -6,142 0.13% 2,346,501
2017-01-25 2017-01-23 3.165 735,517 -4,606 0.14% 2,327,941
2017-01-24 2017-01-20 3.139 740,123 +3,071 0.14% 2,323,239
2017-01-23 2017-01-19 3.139 737,052 +3,071 0.14% 2,313,599
2017-01-20 2017-01-18 3.217 733,981 +26,104 0.14% 2,361,319
2017-01-19 2017-01-17 3.217 707,877 +1,535 0.13% 2,277,339
2017-01-18 2017-01-16 3.204 706,342 -15,355 0.13% 2,263,201
2017-01-17 2017-01-13 3.230 721,697 -12,284 0.13% 2,331,200
2017-01-16 2017-01-12 3.204 733,981 -1,536 0.14% 2,351,759
2017-01-13 2017-01-11 3.230 735,517 +3,071 0.14% 2,375,841
2017-01-12 2017-01-10 3.256 732,446 +10,749 0.13% 2,385,001
2017-01-11 2017-01-09 3.217 721,697 -1,536 0.13% 2,321,800
2017-01-09 2017-01-05 3.204 723,233 +3,071 0.13% 2,317,321
2017-01-06 2017-01-04 3.178 720,162 +18,427 0.13% 2,288,721
2017-01-05 2017-01-03 3.139 701,735 +4,606 0.13% 2,202,739
2017-01-04 2016-12-30 3.100 697,129 +9,213 0.13% 2,161,041
2017-01-03 2016-12-29 3.113 687,916 -49,136 0.13% 2,141,442
2016-12-30 2016-12-28 3.100 737,052 -9,213 0.14% 2,284,799
2016-12-29 2016-12-23 3.048 746,265 -12,285 0.14% 2,274,479
2016-12-28 2016-12-22 3.048 758,550 -1,535 0.14% 2,311,921
2016-12-23 2016-12-21 3.074 760,085 +1,535 0.14% 2,336,399
2016-12-22 2016-12-20 3.074 758,550 -1,535 0.14% 2,331,681
2016-12-21 2016-12-19 3.074 760,085 +1,535 0.14% 2,336,399
2016-12-20 2016-12-16 3.061 758,550 -15,355 0.14% 2,321,801
2016-12-19 2016-12-15 3.074 773,905 -1,535 0.14% 2,378,880
2016-12-16 2016-12-14 3.113 775,440 +7,677 0.14% 2,413,899
2016-12-15 2016-12-13 3.126 767,763 +64,492 0.14% 2,400,000
2016-12-14 2016-12-12 3.126 703,271 +23,033 0.13% 2,198,401
2016-12-13 2016-12-09 3.230 680,238 +33,782 0.13% 2,197,280
2016-12-12 2016-12-08 3.230 646,456 +93,667 0.12% 2,088,159
2016-12-08 2016-12-06 3.191 552,789 +39,923 0.10% 1,763,999
2016-12-07 2016-12-05 3.269 512,866 -19,961 0.09% 1,676,681
2016-12-05 2016-12-01 3.321 532,827 -4,607 0.10% 1,769,699
2016-12-02 2016-11-30 3.334 537,434 +21,497 0.10% 1,792,000
2016-12-01 2016-11-29 3.360 515,937 +15,356 0.10% 1,733,761
2016-11-30 2016-11-28 3.360 500,581 +36,852 0.09% 1,682,159
2016-11-29 2016-11-25 3.360 463,729 +9,213 0.09% 1,558,321
2016-11-28 2016-11-24 3.334 454,516 +19,962 0.08% 1,515,521
2016-11-25 2016-11-23 3.347 434,554 +10,749 0.08% 1,454,621
2016-11-24 2016-11-22 3.347 423,805 +10,749 0.08% 1,418,640
2016-11-22 2016-11-18 3.308 413,056 -1,536 0.08% 1,366,519
2016-11-18 2016-11-16 3.347 414,592 +12,284 0.08% 1,387,800
2016-11-16 2016-11-14 3.308 402,308 -3,071 0.07% 1,330,961
2016-11-14 2016-11-10 3.295 405,379 +13,820 0.07% 1,335,841
2016-11-11 2016-11-09 3.269 391,559 -264,110 0.07% 1,280,100
2016-11-10 2016-11-08 3.334 655,669 +230,328 0.12% 2,186,238
2016-11-08 2016-11-04 3.321 425,341 +3,071 0.08% 1,412,701
2016-11-04 2016-11-02 3.347 422,270 -13,819 0.08% 1,413,501
2016-11-03 2016-11-01 3.386 436,089 +7,677 0.08% 1,476,799
2016-11-02 2016-10-31 3.413 428,412 -1,535 0.08% 1,461,961
2016-11-01 2016-10-28 3.399 429,947 -33,782 0.08% 1,461,599
2016-10-31 2016-10-27 3.439 463,729 -27,639 0.09% 1,594,561
2016-10-28 2016-10-26 3.465 491,368 -16,891 0.09% 1,702,399
2016-10-27 2016-10-25 3.504 508,259 +59,885 0.09% 1,780,780
2016-10-26 2016-10-24 3.504 448,374 +41,460 0.08% 1,570,962
2016-10-25 2016-10-20 3.439 406,914 -85,990 0.07% 1,399,199
2016-10-24 2016-10-19 3.452 492,904 +32,246 0.09% 1,701,301
2016-10-20 2016-10-18 3.465 460,658 +1,536 0.08% 1,596,001
2016-10-19 2016-10-17 3.386 459,122 +7,677 0.08% 1,554,799
2016-10-18 2016-10-14 3.413 451,445 +41,460 0.08% 1,540,562
2016-10-17 2016-10-13 3.386 409,985 +13,819 0.08% 1,388,399
2016-10-12 2016-10-07 3.373 396,166 +49,137 0.07% 1,336,441
2016-10-11 2016-10-06 3.413 347,029 -1,535 0.06% 1,184,241
2016-10-07 2016-10-05 3.439 348,564 +23,033 0.06% 1,198,559
2016-10-06 2016-10-04 3.452 325,531 -89,061 0.06% 1,123,598
2016-09-22 2016-09-20 3.517 414,592 +7,678 0.08% 1,458,000
2016-09-21 2016-09-19 3.556 406,914 +7,677 0.07% 1,446,899
2016-09-15 2016-09-13 3.373 399,237 +3,071 0.07% 1,346,801
2016-09-14 2016-09-12 3.426 396,166 -50,672 0.07% 1,357,081
2016-09-12 2016-09-08 3.426 446,838 -4,607 0.08% 1,530,660
2016-09-09 2016-09-07 3.413 451,445 -87,525 0.08% 1,540,562
2016-09-08 2016-09-06 3.439 538,970 +104,416 0.10% 1,853,282
2016-09-07 2016-09-05 3.373 434,554 +9,213 0.08% 1,465,941
2016-09-06 2016-09-02 3.347 425,341 -6,142 0.08% 1,423,781
2016-09-05 2016-09-01 3.308 431,483 +6,142 0.08% 1,427,481
2016-09-02 2016-08-31 3.282 425,341 -3,071 0.08% 1,396,081
2016-08-29 2016-08-25 3.321 428,412 -9,213 0.08% 1,422,901
2016-08-26 2016-08-24 3.321 437,625 -10,749 0.08% 1,453,501
2016-08-25 2016-08-23 3.334 448,374 -70,634 0.08% 1,495,042
2016-08-24 2016-08-22 3.386 519,008 +6,142 0.10% 1,757,601
2016-08-23 2016-08-19 3.413 512,866 -1,535 0.09% 1,750,161
2016-08-22 2016-08-18 3.452 514,401 -33,782 0.09% 1,775,500
2016-08-19 2016-08-17 3.439 548,183 -6,142 0.10% 1,884,961
2016-08-16 2016-08-12 3.295 554,325 +19,962 0.10% 1,826,661
2016-08-15 2016-08-11 3.256 534,363 -19,962 0.10% 1,740,000
2016-08-12 2016-08-10 3.243 554,325 +1,536 0.10% 1,797,781
2016-08-11 2016-08-09 3.295 552,789 +18,426 0.10% 1,821,599
2016-08-10 2016-08-08 3.230 534,363 +12,284 0.10% 1,726,080
2016-08-09 2016-08-05 3.165 522,079 +3,071 0.10% 1,652,401
2016-08-04 2016-08-01 3.152 519,008 +3,071 0.10% 1,635,921
2016-08-01 2016-07-28 3.139 515,937 -1,535 0.10% 1,619,521
2016-07-29 2016-07-27 3.165 517,472 +29,175 0.10% 1,637,820
2016-07-28 2016-07-26 3.191 488,297 +35,317 0.09% 1,558,199
2016-07-27 2016-07-25 3.178 452,980 -70,634 0.08% 1,439,600
2016-07-25 2016-07-21 3.243 523,614 +3,071 0.10% 1,698,179
2016-07-22 2016-07-20 3.217 520,543 +18,426 0.10% 1,674,659
2016-07-21 2016-07-19 3.230 502,117 +7,678 0.09% 1,621,920
2016-07-20 2016-07-18 3.269 494,439 -6,142 0.09% 1,616,439
2016-07-19 2016-07-15 3.243 500,581 -7,678 0.09% 1,623,479
2016-07-18 2016-07-14 3.204 508,259 +32,246 0.09% 1,628,520
2016-07-15 2016-07-13 3.165 476,013 +9,213 0.09% 1,506,600
2016-07-14 2016-07-12 3.165 466,800 +24,569 0.09% 1,477,441
2016-07-13 2016-07-11 3.139 442,231 +6,142 0.08% 1,388,159
2016-07-12 2016-07-08 3.087 436,089 +7,677 0.08% 1,346,159
2016-07-08 2016-07-06 3.048 428,412 +15,356 0.08% 1,305,721
2016-07-05 2016-06-30 3.074 413,056 +1,535 0.08% 1,269,679
2016-06-30 2016-06-28 3.035 411,521 -9,213 0.08% 1,248,880
2016-06-28 2016-06-24 3.009 420,734 +1,535 0.08% 1,265,880
2016-06-24 2016-06-22 3.139 419,199 +6,143 0.08% 1,315,862
2016-06-21 2016-06-17 2.996 413,056 -1,536 0.08% 1,237,399
2016-06-15 2016-06-13 2.878 414,592 -10,749 0.08% 1,193,400
2016-06-14 2016-06-10 2.905 425,341 +7,678 0.08% 1,235,421
2016-06-13 2016-06-08 2.944 417,663 +24,568 0.08% 1,229,440
2016-06-10 2016-06-07 3.009 393,095 -44,530 0.07% 1,182,721
2016-06-08 2016-06-06 3.022 437,625 +6,142 0.08% 1,322,401
2016-06-07 2016-06-03 2.957 431,483 -1,535 0.08% 1,275,741
2016-06-03 2016-06-01 2.944 433,018 +7,677 0.08% 1,274,639
2016-06-02 2016-05-31 2.944 425,341 +13,820 0.08% 1,252,041
2016-05-31 2016-05-27 2.865 411,521 +4,607 0.08% 1,179,200
2016-05-27 2016-05-25 2.987 406,914 +13,006 0.07% 1,215,449
2016-05-20 2016-05-18 3.054 393,908 -25,269 0.07% 1,203,101
2016-05-19 2016-05-17 3.122 419,177 +2,972 0.08% 1,308,479
2016-05-16 2016-05-12 3.135 416,205 -376,070 0.08% 1,304,802
2016-05-12 2016-05-10 3.148 792,275 +376,070 0.15% 2,494,440
2016-05-10 2016-05-06 3.175 416,205 -5,945 0.08% 1,321,602
2016-05-09 2016-05-05 3.283 422,150 -1,487 0.08% 1,385,919
2016-05-06 2016-05-04 3.283 423,637 -1,486 0.08% 1,390,801
2016-05-05 2016-05-03 3.350 425,123 +2,973 0.08% 1,424,279
2016-04-29 2016-04-27 3.270 422,150 -11,892 0.08% 1,380,239
2016-04-28 2016-04-26 3.243 434,042 -19,324 0.08% 1,407,441
2016-04-27 2016-04-25 3.270 453,366 -1,486 0.09% 1,482,301
2016-04-26 2016-04-22 3.296 454,852 +13,378 0.09% 1,499,400
2016-04-25 2016-04-21 3.296 441,474 +1,486 0.08% 1,455,300
2016-04-22 2016-04-20 3.243 439,988 +14,865 0.08% 1,426,721
2016-04-21 2016-04-19 3.310 425,123 +10,405 0.08% 1,407,119
2016-04-20 2016-04-18 3.310 414,718 +8,919 0.08% 1,372,680
2016-04-19 2016-04-15 3.377 405,799 -7,433 0.08% 1,370,459
2016-04-18 2016-04-14 3.350 413,232 +35,675 0.08% 1,384,441
2016-04-15 2016-04-13 3.296 377,557 +35,675 0.07% 1,244,600
2016-04-14 2016-04-12 3.256 341,882 +31,215 0.07% 1,113,199
2016-04-13 2016-04-11 3.256 310,667 -2,973 0.06% 1,011,560
2016-04-12 2016-04-08 3.243 313,640 -25,269 0.06% 1,017,021
2016-04-11 2016-04-07 3.243 338,909 -14,865 0.06% 1,098,959
2016-04-07 2016-04-05 3.283 353,774 -23,783 0.07% 1,161,441
2016-04-06 2016-04-01 3.243 377,557 +22,297 0.07% 1,224,280
2016-04-05 2016-03-31 3.243 355,260 +14,864 0.07% 1,151,979
2016-04-01 2016-03-30 3.243 340,396 +2,973 0.06% 1,103,781
2016-03-31 2016-03-29 3.175 337,423 +2,973 0.06% 1,071,440
2016-03-29 2016-03-23 3.296 334,450 +2,973 0.06% 1,102,500
2016-03-24 2016-03-22 3.296 331,477 +16,351 0.06% 1,092,699
2016-03-23 2016-03-21 3.350 315,126 +4,459 0.06% 1,055,759
2016-03-22 2016-03-18 3.256 310,667 +5,946 0.06% 1,011,560
2016-03-21 2016-03-17 3.243 304,721 +20,810 0.06% 988,100
2016-03-18 2016-03-16 3.229 283,911 -2,973 0.05% 916,800
2016-03-17 2016-03-15 3.229 286,884 +1,487 0.05% 926,401
2016-03-16 2016-03-14 3.243 285,397 +17,199 0.05% 925,439
2016-03-15 2016-03-11 3.202 268,198 -5,308 0.05% 858,843
2016-03-11 2016-03-09 3.148 273,506 -13,378 0.05% 861,121
2016-03-10 2016-03-08 3.283 286,884 -10,405 0.05% 941,841
2016-03-09 2016-03-07 3.256 297,289 +10,405 0.06% 968,000
2016-03-08 2016-03-04 3.202 286,884 +11,892 0.05% 918,681
2016-03-07 2016-03-03 3.202 274,992 +1,486 0.05% 880,599
2016-03-04 2016-03-02 3.189 273,506 +19,324 0.05% 872,161
2016-03-03 2016-03-01 2.933 254,182 +5,946 0.05% 745,560
2016-03-02 2016-02-29 2.879 248,236 -4,460 0.05% 714,759
2016-02-29 2016-02-25 2.906 252,696 +2,973 0.05% 734,401
2016-02-25 2016-02-23 3.027 249,723 -1,486 0.05% 756,001
2016-02-24 2016-02-22 3.041 251,209 +16,351 0.05% 763,880
2016-02-23 2016-02-19 3.000 234,858 +14,864 0.04% 704,679
2016-02-22 2016-02-18 3.027 219,994 +2,973 0.04% 666,001
2016-02-19 2016-02-17 3.000 217,021 +16,351 0.04% 651,160
2016-02-18 2016-02-16 2.960 200,670 +5,946 0.04% 594,000
2016-02-15 2016-02-11 2.866 194,724 +1,486 0.04% 558,059
2016-02-11 2016-02-04 2.920 193,238 -71,349 0.04% 564,201
2016-02-05 2016-02-03 2.920 264,587 +4,459 0.05% 772,520
2016-02-04 2016-02-02 2.933 260,128 +59,458 0.05% 763,001
2016-02-02 2016-01-29 2.933 200,670 +1,486 0.04% 588,600
2016-02-01 2016-01-28 2.893 199,184 +1,487 0.04% 576,201
2016-01-29 2016-01-27 2.933 197,697 +1,486 0.04% 579,880
2016-01-28 2016-01-26 2.920 196,211 +4,460 0.04% 572,881
2016-01-26 2016-01-22 3.054 191,751 -7,433 0.04% 585,659
2016-01-25 2016-01-21 2.893 199,184 -1,486 0.04% 576,201
2016-01-22 2016-01-20 2.960 200,670 -7,432 0.04% 594,000
2016-01-21 2016-01-19 3.095 208,102 +8,918 0.04% 643,999
2016-01-15 2016-01-13 3.243 199,184 -44,593 0.04% 645,881
2016-01-14 2016-01-12 3.175 243,777 -23,783 0.05% 774,080
2016-01-13 2016-01-11 3.175 267,560 -38,648 0.05% 849,600
2016-01-11 2016-01-07 3.364 306,208 -71,349 0.06% 1,030,001
2016-01-08 2016-01-06 3.444 377,557 +5,946 0.07% 1,300,480
2016-01-07 2016-01-05 3.458 371,611 -7,432 0.07% 1,284,999
2016-01-06 2016-01-04 3.377 379,043 -54,999 0.07% 1,280,099
2016-01-05 2015-12-31 3.444 434,042 +11,892 0.08% 1,495,041
2016-01-04 2015-12-29 3.458 422,150 +4,459 0.08% 1,459,759
2015-12-30 2015-12-28 3.444 417,691 -10,405 0.08% 1,438,720
2015-12-29 2015-12-24 3.552 428,096 +41,620 0.08% 1,520,640
2015-12-28 2015-12-22 3.539 386,476 +8,919 0.07% 1,367,601
2015-12-23 2015-12-21 3.539 377,557 +46,080 0.07% 1,336,040
2015-12-22 2015-12-18 3.418 331,477 +7,432 0.06% 1,132,839
2015-12-21 2015-12-17 3.458 324,045 +32,702 0.06% 1,120,520
2015-12-18 2015-12-16 3.350 291,343 +34,188 0.06% 976,079
2015-12-15 2015-12-11 3.256 257,155 -11,891 0.05% 837,320
2015-12-14 2015-12-10 3.377 269,046 +1,486 0.05% 908,618
2015-12-11 2015-12-09 3.471 267,560 +1,486 0.05% 928,800
2015-12-10 2015-12-08 3.485 266,074 +13,378 0.05% 927,221
2015-12-09 2015-12-07 3.592 252,696 +7,433 0.05% 907,801
2015-12-07 2015-12-03 3.552 245,263 +7,432 0.05% 871,199
2015-12-04 2015-12-02 3.633 237,831 -1,487 0.05% 863,999
2015-12-03 2015-12-01 3.592 239,318 -80,268 0.05% 859,741
2015-12-02 2015-11-30 3.404 319,586 -52,025 0.06% 1,087,901
2015-12-01 2015-11-27 3.377 371,611 -46,080 0.07% 1,254,999
2015-11-30 2015-11-26 3.525 417,691 -19,324 0.08% 1,472,440
2015-11-27 2015-11-25 3.525 437,015 -46,080 0.08% 1,540,561
2015-11-26 2015-11-24 3.539 483,095 -19,323 0.09% 1,709,502
2015-11-25 2015-11-23 3.552 502,418 +5,945 0.10% 1,784,639
2015-11-24 2015-11-20 3.498 496,473 +13,378 0.09% 1,736,802
2015-11-23 2015-11-19 3.458 483,095 +5,946 0.09% 1,670,502
2015-11-20 2015-11-18 3.471 477,149 -31,215 0.09% 1,656,361
2015-11-19 2015-11-17 3.471 508,364 -11,892 0.10% 1,764,720
2015-11-18 2015-11-16 3.458 520,256 -16,351 0.10% 1,799,001
2015-11-17 2015-11-13 3.471 536,607 -25,269 0.10% 1,862,762
2015-11-16 2015-11-12 3.471 561,876 -17,837 0.11% 1,950,480
2015-11-13 2015-11-11 3.485 579,713 -74,323 0.11% 2,020,199
2015-11-12 2015-11-10 3.418 654,036 +2,973 0.12% 2,235,201
2015-11-11 2015-11-09 3.471 651,063 -14,864 0.12% 2,260,081
2015-11-10 2015-11-06 3.485 665,927 -7,432 0.13% 2,320,639
2015-11-09 2015-11-05 3.498 673,359 -28,243 0.13% 2,355,599
2015-11-06 2015-11-04 3.525 701,602 -53,512 0.13% 2,473,280
2015-11-05 2015-11-03 3.418 755,114 -7,432 0.14% 2,580,640
2015-11-04 2015-11-02 3.404 762,546 -13,378 0.15% 2,595,780
2015-11-03 2015-10-30 3.391 775,924 -52,026 0.15% 2,630,880
2015-10-28 2015-10-26 3.471 827,950 +4,460 0.16% 2,874,121
2015-10-27 2015-10-23 3.458 823,490 +4,459 0.16% 2,847,559
2015-10-23 2015-10-20 3.471 819,031 -16,351 0.16% 2,843,160
2015-10-22 2015-10-19 3.498 835,382 +40,134 0.16% 2,922,400
2015-10-20 2015-10-16 3.377 795,248 +86,214 0.15% 2,685,700
2015-10-19 2015-10-15 3.323 709,034 +52,025 0.13% 2,356,380
2015-10-16 2015-10-14 3.283 657,009 -10,405 0.13% 2,156,962
2015-10-15 2015-10-13 3.310 667,414 -102,564 0.13% 2,209,081
2015-10-14 2015-10-12 3.270 769,978 -92,160 0.15% 2,517,479
2015-10-13 2015-10-09 3.175 862,138 -191,751 0.16% 2,737,600
2015-10-12 2015-10-08 3.189 1,053,889 -90,673 0.20% 3,360,659
2015-10-09 2015-10-07 3.202 1,144,562 -54,999 0.22% 3,665,199
2015-10-08 2015-10-06 3.122 1,199,561 -17,837 0.23% 3,744,481
2015-10-07 2015-10-05 3.148 1,217,398 -32,702 0.23% 3,832,919
2015-10-06 2015-10-02 3.135 1,250,100 -28,242 0.24% 3,919,060
2015-10-05 2015-09-30 3.014 1,278,342 -34,189 0.24% 3,852,799
2015-10-02 2015-09-29 3.000 1,312,531 -14,864 0.25% 3,938,181
2015-09-30 2015-09-25 3.095 1,327,395 -49,053 0.25% 4,107,800
2015-09-29 2015-09-24 3.081 1,376,448 -8,918 0.26% 4,241,081
2015-09-25 2015-09-23 3.095 1,385,366 -11,892 0.26% 4,287,199
2015-09-24 2015-09-22 3.081 1,397,258 +96,619 0.27% 4,305,200
2015-09-23 2015-09-21 3.108 1,300,639 -20,810 0.25% 4,042,500
2015-09-22 2015-09-18 3.068 1,321,449 +130,807 0.25% 4,053,839
2015-09-21 2015-09-17 2.893 1,190,642 +173,914 0.23% 3,444,300
2015-09-18 2015-09-16 2.947 1,016,728 +65,403 0.19% 2,995,920
2015-09-17 2015-09-15 2.826 951,325 +84,728 0.18% 2,688,001
2015-09-16 2015-09-14 2.947 866,597 +111,483 0.16% 2,553,539
2015-09-15 2015-09-11 2.974 755,114 +109,997 0.14% 2,245,360
2015-09-14 2015-09-10 2.920 645,117 +86,214 0.12% 1,883,560
2015-09-11 2015-09-09 2.947 558,903 +118,915 0.11% 1,646,879
2015-09-10 2015-09-08 2.879 439,988 +121,889 0.08% 1,266,881
2015-09-09 2015-09-07 2.745 318,099 +98,105 0.06% 873,120
2015-09-08 2015-09-04 2.704 219,994 +47,566 0.04% 594,961
2015-09-04 2015-09-01 2.866 172,428 -5,945 0.03% 494,161
2015-09-02 2015-08-31 2.933 178,373 -1,487 0.03% 523,199
2015-09-01 2015-08-28 2.947 179,860 -4,459 0.03% 529,981
2015-08-31 2015-08-27 2.879 184,319 +4,459 0.04% 530,720
2015-08-28 2015-08-26 2.691 179,860 +11,892 0.03% 484,001
2015-08-27 2015-08-25 2.637 167,968 +8,918 0.03% 442,959
2015-08-26 2015-08-24 2.758 159,050 -57,971 0.03% 438,701
2015-08-25 2015-08-21 3.122 217,021 -118,915 0.04% 677,440
2015-08-24 2015-08-20 3.270 335,936 -53,512 0.06% 1,098,358
2015-08-21 2015-08-19 3.364 389,448 -25,270 0.07% 1,309,998
2015-08-20 2015-08-18 3.337 414,718 -1,487 0.08% 1,383,840
2015-08-19 2015-08-17 3.431 416,205 -60,944 0.08% 1,428,002
2015-08-18 2015-08-14 3.458 477,149 +26,756 0.09% 1,649,941
2015-08-17 2015-08-13 3.350 450,393 +57,972 0.09% 1,508,941
2015-08-14 2015-08-12 3.418 392,421 +19,323 0.07% 1,341,119
2015-08-13 2015-08-11 3.566 373,098 -11,891 0.07% 1,330,301
2015-08-12 2015-08-10 3.673 384,989 +19,324 0.07% 1,414,139
2015-08-11 2015-08-07 3.512 365,665 +37,161 0.07% 1,284,119
2015-08-10 2015-08-06 3.471 328,504 -1,487 0.06% 1,140,359
2015-08-07 2015-08-05 3.525 329,991 +8,919 0.06% 1,163,281
2015-08-06 2015-08-04 3.579 321,072 -4,459 0.06% 1,149,120
2015-08-05 2015-08-03 3.539 325,531 -13,378 0.06% 1,151,939
2015-08-04 2015-07-31 3.566 338,909 +7,432 0.06% 1,208,399
2015-08-03 2015-07-30 3.566 331,477 +14,864 0.06% 1,181,899
2015-07-31 2015-07-29 3.579 316,613 +4,460 0.06% 1,133,161
2015-07-30 2015-07-28 3.619 312,153 -19,324 0.06% 1,129,799
2015-07-29 2015-07-27 3.646 331,477 +29,186 0.06% 1,208,659
2015-07-28 2015-07-24 3.969 302,291 +37,161 0.06% 1,199,854
2015-07-27 2015-07-23 4.010 265,130 -23,783 0.05% 1,063,057
2015-07-24 2015-07-22 3.902 288,913 -1,486 0.05% 1,127,318
2015-07-23 2015-07-21 3.888 290,399 +5,946 0.06% 1,129,209
2015-07-22 2015-07-20 3.835 284,453 -2,973 0.05% 1,090,779
2015-07-21 2015-07-17 3.794 287,426 -22,297 0.05% 1,090,577
2015-07-20 2015-07-16 3.700 309,723 -41,620 0.06% 1,146,007
2015-07-17 2015-07-15 3.606 351,343 +47,566 0.07% 1,266,915
2015-07-16 2015-07-14 3.767 303,777 -49,053 0.06% 1,144,443
2015-07-15 2015-07-13 3.915 352,830 -47,566 0.07% 1,381,465
2015-07-14 2015-07-10 3.754 400,396 -133,780 0.08% 1,503,056
2015-07-13 2015-07-09 3.552 534,176 -309,181 0.10% 1,897,447
2015-07-10 2015-07-08 3.014 843,357 +182,833 0.16% 2,541,796
2015-07-09 2015-07-07 3.512 660,524 +159,050 0.13% 2,319,585
2015-07-08 2015-07-06 4.117 501,474 -396,881 0.10% 2,064,672
2015-07-07 2015-07-03 4.575 898,355 -38,648 0.17% 4,109,681
2015-07-06 2015-07-02 4.790 937,003 -53,512 0.18% 4,488,200
2015-07-03 2015-06-30 5.046 990,515 -86,213 0.19% 4,997,739
2015-07-02 2015-06-29 4.817 1,076,728 -338,910 0.20% 5,186,451
2015-06-30 2015-06-26 5.113 1,415,638 -178,373 0.27% 7,237,975
2015-06-29 2015-06-25 5.261 1,594,011 +101,621 0.30% 8,385,893
2015-06-26 2015-06-24 5.194 1,492,390 +866,597 0.28% 7,750,878
2015-06-25 2015-06-23 4.951 625,793 -57,972 0.12% 3,098,559
2015-06-24 2015-06-22 4.803 683,765 +16,351 0.13% 3,284,402
2015-06-23 2015-06-19 4.763 667,414 +46,080 0.13% 3,178,922
2015-06-22 2015-06-18 5.019 621,334 -2,973 0.12% 3,118,281
2015-06-19 2015-06-17 5.032 624,307 +306,208 0.12% 3,141,601
2015-06-18 2015-06-16 5.073 318,099 +72,836 0.06% 1,613,559
2015-06-17 2015-06-15 5.153 245,263 +187,292 0.05% 1,263,898
2015-06-16 2015-06-12 4.965 57,971 +29,729 0.01% 287,818
2015-06-15 2015-06-11 4.898 28,242 -74,323 0.01% 138,318
2015-06-12 2015-06-10 4.682 102,565 -16,351 0.02% 480,241
2015-06-11 2015-06-09 4.534 118,916 +4,460 0.02% 539,202
2015-06-10 2015-06-08 4.817 114,456 +2,973 0.02% 551,319
2015-06-09 2015-06-05 4.844 111,483 -84,728 0.02% 539,998
2015-06-08 2015-06-04 4.844 196,211 -59,457 0.04% 950,401
2015-06-05 2015-06-03 4.911 255,668 +49,052 0.05% 1,255,598
2015-06-04 2015-06-02 5.073 206,616 +19,324 0.04% 1,048,061
2015-06-03 2015-06-01 5.167 187,292 +56,485 0.04% 967,680
2015-06-02 2015-05-29 5.218 130,807 -2,973 0.02% 682,493
2015-06-01 2015-05-28 5.094 133,780 +2,684 0.03% 681,473
2015-05-28 2015-05-26 5.382 131,096 -32,045 0.03% 705,601
2015-05-27 2015-05-22 5.094 163,141 -71,375 0.03% 831,038
2015-05-26 2015-05-21 5.039 234,516 +11,653 0.05% 1,181,741
2015-05-22 2015-05-20 5.067 222,863 +11,653 0.04% 1,129,141
2015-05-21 2015-05-19 4.998 211,210 +2,185 0.04% 1,055,601
2015-05-20 2015-05-18 4.792 209,025 -19,664 0.04% 1,001,630
2015-05-19 2015-05-15 4.641 228,689 -17,480 0.04% 1,061,319
2015-05-18 2015-05-14 4.778 246,169 +8,740 0.05% 1,176,241
2015-05-15 2015-05-13 4.778 237,429 -64,091 0.05% 1,134,480
2015-05-14 2015-05-12 4.792 301,520 +203,926 0.06% 1,444,859
2015-05-13 2015-05-11 4.833 97,594 -39,328 0.02% 471,682
2015-05-12 2015-05-08 4.723 136,922 -2,913 0.03% 646,719
2015-05-11 2015-05-07 4.558 139,835 -119,443 0.03% 637,438
2015-05-08 2015-05-06 4.723 259,278 +107,790 0.05% 1,224,639
2015-05-07 2015-05-05 4.888 151,488 -85,941 0.03% 740,478
2015-05-06 2015-05-04 5.190 237,429 -2,913 0.05% 1,232,280
2015-05-05 2015-04-30 4.984 240,342 -138,379 0.05% 1,197,899
2015-05-04 2015-04-29 4.970 378,721 -142,749 0.07% 1,882,400
2015-04-30 2015-04-28 4.957 521,470 +10,197 0.10% 2,584,761
2015-04-29 2015-04-27 4.847 511,273 +16,022 0.10% 2,478,058
2015-04-28 2015-04-24 4.957 495,251 +42,242 0.10% 2,454,802
2015-04-27 2015-04-23 5.067 453,009 +40,786 0.09% 2,295,182
2015-04-24 2015-04-22 5.245 412,223 +52,438 0.08% 2,162,118
2015-04-23 2015-04-21 5.025 359,785 +142,749 0.07% 1,808,040
2015-04-22 2015-04-20 5.245 217,036 -117,986 0.04% 1,138,358
2015-04-21 2015-04-17 5.327 335,022 +88,853 0.07% 1,784,797
2015-03-27 2015-03-25 3.501 246,169 +97,594 0.05% 861,901
2015-03-26 2015-03-24 3.611 148,575 +123,812 0.03% 536,519
2015-03-25 2015-03-23 3.639 24,763 -67,004 0.00% 90,102
2015-03-24 2015-03-20 3.474 91,767 -40,785 0.02% 318,780
2015-03-20 2015-03-18 3.515 132,552 +20,392 0.03% 465,919
2015-03-19 2015-03-17 3.446 112,160 +18,936 0.02% 386,541
2015-03-17 2015-03-13 3.419 93,224 +26,220 0.02% 318,721
2015-03-16 2015-03-12 3.419 67,004 +10,196 0.01% 229,078
2015-03-13 2015-03-11 3.446 56,808 -5,827 0.01% 195,779
2015-03-12 2015-03-10 3.405 62,635 +1,457 0.01% 213,281
2015-03-11 2015-03-09 3.446 61,178 -14,566 0.01% 210,840
2015-03-05 2015-03-03 3.419 75,744 -13,110 0.01% 258,959
2015-03-04 2015-03-02 3.419 88,854 -120,899 0.02% 303,781
2015-03-03 2015-02-27 3.433 209,753 -11,653 0.04% 719,999
2015-03-02 2015-02-26 3.501 221,406 +13,109 0.04% 775,199
2015-02-27 2015-02-25 3.501 208,297 -116,529 0.04% 729,301
2015-02-26 2015-02-24 3.227 324,826 -24,763 0.06% 1,048,100
2015-02-25 2015-02-23 3.227 349,589 -61,178 0.07% 1,128,001
2015-02-24 2015-02-18 3.282 410,767 -147,118 0.08% 1,347,961
2015-02-23 2015-02-16 3.282 557,885 -93,224 0.11% 1,830,739
2015-02-17 2015-02-13 3.254 651,109 -438,442 0.13% 2,118,780
2015-02-16 2015-02-12 3.227 1,089,551 -88,854 0.21% 3,515,599
2015-02-13 2015-02-11 3.199 1,178,405 -81,571 0.23% 3,769,939
2015-02-12 2015-02-10 3.213 1,259,976 -115,073 0.24% 4,048,200
2015-02-11 2015-02-09 3.213 1,375,049 -163,141 0.27% 4,417,921
2015-02-10 2015-02-06 3.240 1,538,190 -69,918 0.30% 4,984,319
2015-02-09 2015-02-05 3.295 1,608,108 -11,653 0.31% 5,299,200
2015-02-06 2015-02-04 3.295 1,619,761 +18,936 0.31% 5,337,600
2015-02-05 2015-02-03 3.323 1,600,825 +14,566 0.31% 5,319,160
2015-02-02 2015-01-29 3.364 1,586,259 -8,739 0.31% 5,336,101
2015-01-29 2015-01-27 3.405 1,594,998 -61,178 0.31% 5,431,199
2015-01-28 2015-01-26 3.446 1,656,176 -4,370 0.32% 5,707,739
2015-01-27 2015-01-23 3.488 1,660,546 -183,534 0.32% 5,791,199
2015-01-26 2015-01-22 3.501 1,844,080 -49,526 0.36% 6,456,599
2015-01-23 2015-01-21 3.460 1,893,606 +84,484 0.37% 6,552,002
2015-01-22 2015-01-20 3.350 1,809,122 +211,210 0.35% 6,060,962
2015-01-21 2015-01-19 3.336 1,597,912 -56,809 0.31% 5,331,421
2015-01-20 2015-01-16 3.515 1,654,721 -5,826 0.32% 5,816,324
2015-01-19 2015-01-15 3.529 1,660,547 -20,393 0.32% 5,859,603
2015-01-16 2015-01-14 3.515 1,680,940 -16,022 0.33% 5,908,484
2015-01-15 2015-01-13 3.529 1,696,962 -26,220 0.33% 5,988,101
2015-01-14 2015-01-12 3.556 1,723,182 -8,739 0.33% 6,127,944
2015-01-13 2015-01-09 3.584 1,731,921 -119,443 0.34% 6,206,581
2015-01-12 2015-01-08 3.597 1,851,364 -23,306 0.36% 6,660,042
2015-01-09 2015-01-07 3.652 1,874,670 +97,593 0.36% 6,846,842
2015-01-08 2015-01-06 3.776 1,777,077 +42,242 0.35% 6,710,004
2015-01-07 2015-01-05 3.858 1,734,835 -34,958 0.34% 6,693,424
2015-01-06 2015-01-02 3.693 1,769,793 +61,178 0.34% 6,536,701
2015-01-05 2014-12-31 3.391 1,708,615 -74,288 0.33% 5,794,621
2015-01-02 2014-12-29 3.323 1,782,903 +65,548 0.35% 5,924,162
2014-12-30 2014-12-24 3.268 1,717,355 -32,046 0.33% 5,612,042
2014-12-29 2014-12-22 3.227 1,749,401 -58,265 0.34% 5,644,703
2014-12-23 2014-12-19 3.268 1,807,666 -103,420 0.35% 5,907,164
2014-12-22 2014-12-18 3.117 1,911,086 +288,411 0.37% 5,956,484
2014-12-19 2014-12-17 3.213 1,622,675 -164,598 0.32% 5,213,523
2014-12-18 2014-12-16 3.268 1,787,273 +96,137 0.35% 5,840,523
2014-12-17 2014-12-15 3.254 1,691,136 -94,680 0.33% 5,503,142
2014-12-16 2014-12-12 3.295 1,785,816 +55,351 0.35% 5,884,802
2014-12-15 2014-12-11 3.336 1,730,465 +64,092 0.34% 5,773,683
2014-12-12 2014-12-10 3.460 1,666,373 -120,900 0.32% 5,765,761
2014-12-11 2014-12-09 3.350 1,787,273 +110,703 0.35% 5,987,763
2014-12-10 2014-12-08 3.364 1,676,570 +7,283 0.33% 5,639,903
2014-12-09 2014-12-05 3.350 1,669,287 +394,744 0.32% 5,592,483
2014-12-08 2014-12-04 3.350 1,274,543 +27,676 0.25% 4,270,003
2014-12-05 2014-12-03 3.309 1,246,867 +1,457 0.24% 4,125,922
2014-12-04 2014-12-02 3.309 1,245,410 -550,603 0.24% 4,121,101
2014-12-03 2014-12-01 3.227 1,796,013 -431,159 0.35% 5,795,104
2014-12-02 2014-11-28 3.350 2,227,172 -32,046 0.43% 7,461,523
2014-12-01 2014-11-27 3.309 2,259,218 -17,479 0.44% 7,475,824
2014-11-28 2014-11-26 3.378 2,276,697 -33,502 0.44% 7,689,962
2014-11-27 2014-11-25 3.323 2,310,199 +633,629 0.45% 7,676,241
2014-11-26 2014-11-24 3.336 1,676,570 +454,465 0.33% 5,593,863
2014-11-25 2014-11-21 3.117 1,222,105 -39,328 0.24% 3,809,064
2014-11-24 2014-11-20 3.131 1,261,433 -99,050 0.24% 3,948,962
2014-11-21 2014-11-19 3.117 1,360,483 -7,283 0.26% 4,240,361
2014-11-20 2014-11-18 3.213 1,367,766 -159,847 0.27% 4,394,521
2014-11-19 2014-11-17 3.433 1,527,613 -11,653 0.30% 5,243,693
2014-11-18 2014-11-14 3.666 1,539,266 -477,771 0.30% 5,642,984
2014-11-17 2014-11-13 3.707 2,017,037 +11,653 0.39% 7,477,587
2014-11-14 2014-11-12 3.556 2,005,384 +16,023 0.39% 7,131,505
2014-11-13 2014-11-11 3.529 1,989,361 -460,292 0.39% 7,019,895
2014-11-12 2014-11-10 3.529 2,449,653 -29,133 0.48% 8,644,135
2014-11-11 2014-11-07 3.227 2,478,786 +16,023 0.48% 7,998,172
2014-11-10 2014-11-06 3.213 2,462,763 -29,132 0.48% 7,912,657
2014-11-07 2014-11-05 3.185 2,491,895 +8,740 0.48% 7,937,826
2014-11-06 2014-11-04 3.227 2,483,155 +11,653 0.48% 8,012,270
2014-11-05 2014-11-03 3.227 2,471,502 +2,913 0.48% 7,974,670
2014-11-03 2014-10-30 3.131 2,468,589 +14,566 0.48% 7,728,007
2014-10-31 2014-10-29 3.103 2,454,023 +2,913 0.48% 7,615,018
2014-10-30 2014-10-28 3.103 2,451,110 -62,634 0.48% 7,605,979
2014-10-29 2014-10-27 2.980 2,513,744 +24,762 0.49% 7,489,704
2014-10-28 2014-10-24 3.021 2,488,982 +77,201 0.48% 7,518,450
2014-10-27 2014-10-23 3.076 2,411,781 +41,860 0.47% 7,417,708
2014-10-24 2014-10-22 3.240 2,369,921 -23,306 0.46% 7,679,443
2014-10-23 2014-10-21 3.185 2,393,227 +14,567 0.46% 7,623,524
2014-10-22 2014-10-20 3.254 2,378,660 -4,370 0.46% 7,740,421
2014-10-21 2014-10-17 3.240 2,383,030 +4,370 0.46% 7,721,921
2014-10-20 2014-10-16 3.254 2,378,660 +4,369 0.46% 7,740,421
2014-10-17 2014-10-15 3.213 2,374,291 +11,653 0.46% 7,628,404
2014-10-16 2014-10-14 3.240 2,362,638 +20,393 0.46% 7,655,844
2014-10-15 2014-10-13 3.213 2,342,245 -34,959 0.45% 7,525,443
2014-10-14 2014-10-10 3.117 2,377,204 +11,653 0.46% 7,409,283
2014-10-13 2014-10-09 3.048 2,365,551 +2,913 0.46% 7,210,563
2014-10-10 2014-10-08 2.993 2,362,638 +14,567 0.46% 7,071,923
2014-10-09 2014-10-07 2.966 2,348,071 +1,456 0.46% 6,963,841
2014-10-08 2014-10-06 2.938 2,346,615 +4,370 0.46% 6,895,083
2014-10-03 2014-09-29 2.925 2,342,245 -5,826 0.45% 6,850,082
2014-09-30 2014-09-26 3.021 2,348,071 +1,456 0.46% 7,092,801
2014-09-29 2014-09-25 3.021 2,346,615 +4,370 0.46% 7,088,403
2014-09-22 2014-09-18 3.007 2,342,245 -14,566 0.45% 7,043,042
2014-09-19 2014-09-17 3.076 2,356,811 -34,959 0.46% 7,248,642
2014-09-18 2014-09-16 2.980 2,391,770 -29,132 0.46% 7,126,282
2014-09-17 2014-09-15 3.021 2,420,902 -65,548 0.47% 7,312,801
2014-09-16 2014-09-12 3.076 2,486,450 -21,850 0.48% 7,647,361
2014-09-12 2014-09-10 3.076 2,508,300 +17,480 0.49% 7,714,564
2014-09-05 2014-09-03 3.076 2,490,820 +27,676 0.48% 7,660,802
2014-09-04 2014-09-02 3.062 2,463,144 -4,370 0.48% 7,541,861
2014-09-03 2014-09-01 2.966 2,467,514 +8,740 0.48% 7,318,082
2014-09-02 2014-08-29 2.993 2,458,774 -59,722 0.48% 7,359,681
2014-09-01 2014-08-28 2.966 2,518,496 -62,635 0.49% 7,469,283
2014-08-27 2014-08-25 3.021 2,581,131 -4,369 0.50% 7,796,804
2014-08-26 2014-08-22 3.034 2,585,500 +1,456 0.50% 7,845,501
2014-08-20 2014-08-18 3.021 2,584,044 +2,913 0.50% 7,805,603
2014-08-18 2014-08-14 3.062 2,581,131 +7,284 0.50% 7,903,124
2014-08-13 2014-08-11 3.048 2,573,847 +1,456 0.50% 7,845,481
2014-08-11 2014-08-07 3.048 2,572,391 -43,698 0.50% 7,841,043
2014-08-08 2014-08-06 3.062 2,616,089 -1,457 0.51% 8,010,161
2014-08-07 2014-08-05 3.062 2,617,546 -11,653 0.51% 8,014,622
2014-08-06 2014-08-04 2.993 2,629,199 +23,306 0.51% 7,869,802
2014-08-01 2014-07-30 2.952 2,605,893 -10,196 0.51% 7,692,702
2014-07-30 2014-07-28 2.938 2,616,089 +17,479 0.51% 7,686,881
2014-07-25 2014-07-23 2.883 2,598,610 +93,224 0.50% 7,492,802
2014-07-24 2014-07-22 2.774 2,505,386 +1,456 0.49% 6,948,801
2014-07-23 2014-07-21 2.760 2,503,930 -4,370 0.49% 6,910,383
2014-07-22 2014-07-18 2.774 2,508,300 +29,133 0.49% 6,956,883
2014-07-21 2014-07-17 2.774 2,479,167 +30,589 0.48% 6,876,082
2014-07-18 2014-07-16 2.801 2,448,578 +16,023 0.48% 6,858,482
2014-07-17 2014-07-15 2.801 2,432,555 +24,762 0.47% 6,813,601
2014-07-16 2014-07-14 2.801 2,407,793 +107,790 0.47% 6,744,243
2014-07-15 2014-07-11 2.732 2,300,003 +144,205 0.45% 6,284,422
2014-07-14 2014-07-10 2.719 2,155,798 +20,393 0.42% 5,860,803
2014-07-11 2014-07-09 2.691 2,135,405 +72,831 0.41% 5,746,722
2014-07-10 2014-07-08 2.677 2,062,574 +112,160 0.40% 5,522,402
2014-07-09 2014-07-07 2.636 1,950,414 +56,808 0.38% 5,141,761
2014-07-08 2014-07-04 2.636 1,893,606 +257,822 0.37% 4,992,002
2014-07-07 2014-07-03 2.636 1,635,784 +11,653 0.32% 4,312,321
2014-07-04 2014-07-02 2.595 1,624,131 +8,739 0.32% 4,214,701
2014-07-03 2014-06-30 2.581 1,615,392 -5,826 0.31% 4,169,842
2014-06-30 2014-06-26 2.609 1,621,218 -8,740 0.31% 4,229,401
2014-06-27 2014-06-25 2.581 1,629,958 -1,457 0.32% 4,207,442
2014-06-25 2014-06-23 2.636 1,631,415 -8,739 0.32% 4,300,803
2014-06-20 2014-06-18 2.623 1,640,154 +2,913 0.32% 4,301,321
2014-06-13 2014-06-11 2.609 1,637,241 +190,817 0.32% 4,271,202
2014-06-12 2014-06-10 2.471 1,446,424 +509,817 0.28% 3,574,802
2014-06-11 2014-06-09 2.444 936,607 +103,420 0.18% 2,289,082
2014-06-10 2014-06-06 2.375 833,187 +8,740 0.16% 1,979,122
2014-06-09 2014-06-05 2.403 824,447 +8,739 0.16% 1,981,001
2014-06-06 2014-06-04 2.417 815,708 +16,023 0.16% 1,971,203
2014-06-05 2014-06-03 2.444 799,685 +380,178 0.16% 1,954,442
2014-06-04 2014-05-30 2.444 419,507 +407,853 0.08% 1,025,281
2014-05-27 2014-05-23 2.620 11,654 +476 0.00% 30,528
2014-05-20 2014-05-16 2.605 11,178 -8,384 0.00% 29,121
2014-05-16 2014-05-14 2.648 19,562 +4,192 0.00% 51,803
2014-05-15 2014-05-13 2.577 15,370 +4,192 0.00% 39,602
2014-05-12 2014-05-08 2.605 11,178 -18,164 0.00% 29,121
2014-05-09 2014-05-07 2.562 29,342 -27,944 0.01% 75,182
2014-05-08 2014-05-05 2.591 57,286 -23,753 0.01% 148,421
2014-05-07 2014-05-02 2.605 81,039 -4,191 0.02% 211,123
2014-05-05 2014-04-30 2.591 85,230 -8,383 0.02% 220,821
2014-05-02 2014-04-29 2.591 93,613 -26,547 0.02% 242,541
2014-04-30 2014-04-28 2.620 120,160 -4,192 0.02% 314,761
2014-04-29 2014-04-25 2.677 124,352 +1,397 0.03% 332,862
2014-04-24 2014-04-22 2.705 122,955 +6,986 0.02% 332,642
2014-04-23 2014-04-17 2.734 115,969 +11,178 0.02% 317,062
2014-04-22 2014-04-16 2.734 104,791 +6,986 0.02% 286,502
2014-04-17 2014-04-15 2.734 97,805 -149,501 0.02% 267,402
2014-04-16 2014-04-14 2.906 247,306 +13,972 0.05% 718,622
2014-04-15 2014-04-11 2.906 233,334 +167,665 0.05% 678,022
2014-04-14 2014-04-10 2.877 65,669 -4,192 0.01% 188,941
2014-04-10 2014-04-08 2.548 69,861 +1,397 0.01% 178,002
2014-04-09 2014-04-07 2.476 68,464 +1,397 0.01% 169,542
2014-04-08 2014-04-04 2.548 67,067 -1,397 0.01% 170,883
2014-04-04 2014-04-02 2.577 68,464 +15,369 0.01% 176,402
2014-04-03 2014-04-01 2.519 53,095 -61,477 0.01% 133,763
2014-04-01 2014-03-28 2.519 114,572 +4,192 0.02% 288,643
2014-03-31 2014-03-27 2.519 110,380 +29,341 0.02% 278,082
2014-03-25 2014-03-21 2.419 81,039 +41,917 0.02% 196,043
2014-03-24 2014-03-20 2.405 39,122 -1,398 0.01% 94,081
2014-03-21 2014-03-19 2.448 40,520 -5,588 0.01% 99,183
2014-03-20 2014-03-18 2.462 46,108 -16,767 0.01% 113,520
2014-03-19 2014-03-17 2.476 62,875 -16,766 0.01% 155,702
2014-03-18 2014-03-14 2.419 79,641 -1,398 0.02% 192,661
2014-03-17 2014-03-13 2.448 81,039 -2,794 0.02% 198,363
2014-03-14 2014-03-12 2.476 83,833 +2,794 0.02% 207,602
2014-03-11 2014-03-07 2.605 81,039 +20,958 0.02% 211,123
2014-03-10 2014-03-06 2.605 60,081 +5,589 0.01% 156,523
2014-03-07 2014-03-05 2.605 54,492 +1,397 0.01% 141,963
2014-03-06 2014-03-04 2.605 53,095 +32,136 0.01% 138,323
2014-03-05 2014-03-03 2.577 20,959 -2,794 0.00% 54,002
2014-03-04 2014-02-28 2.591 23,753 +8,383 0.00% 61,541
2014-03-03 2014-02-27 2.562 15,370 +9,780 0.00% 39,382
2014-02-27 2014-02-25 2.476 5,590 -18,163 0.00% 13,843
2014-02-26 2014-02-24 2.405 23,753 -37,725 0.00% 57,121
2014-02-25 2014-02-21 2.390 61,478 +50,300 0.01% 146,962
2014-02-20 2014-02-18 2.348 11,178 -269,660 0.00% 26,241
2014-02-19 2014-02-17 2.362 280,838 +2,794 0.06% 663,299
2014-02-17 2014-02-13 2.376 278,044 -271,058 0.06% 660,680
2014-02-14 2014-02-12 2.376 549,102 +32,136 0.11% 1,304,760
2014-02-13 2014-02-11 2.333 516,966 +115,969 0.10% 1,206,200
2014-02-12 2014-02-10 2.290 400,997 -72,656 0.08% 918,397
2014-02-11 2014-02-07 2.290 473,653 +8,383 0.10% 1,084,800
2014-02-10 2014-02-06 2.290 465,270 +198,403 0.09% 1,065,601
2014-02-07 2014-02-05 2.276 266,867 -4,192 0.05% 607,381
2014-02-06 2014-02-04 2.305 271,059 +271,058 0.05% 624,682
2014-02-04 2014-01-28 2.348 1 -208,183 0.00% 2
2014-01-29 2014-01-27 2.333 208,184 -58,683 0.04% 485,741
2014-01-24 2014-01-22 2.419 266,867 +57,286 0.05% 645,582
2014-01-22 2014-01-20 2.405 209,581 -6,986 0.04% 504,000
2014-01-21 2014-01-17 2.419 216,567 -4,192 0.04% 523,900
2014-01-20 2014-01-16 2.419 220,759 -6,986 0.04% 534,041
2014-01-17 2014-01-15 2.390 227,745 -6,986 0.05% 544,421
2014-01-15 2014-01-13 2.390 234,731 -269,660 0.05% 561,121
2014-01-14 2014-01-10 2.405 504,391 -18,164 0.10% 1,212,959
2014-01-10 2014-01-08 2.433 522,555 +252,894 0.11% 1,271,600
2014-01-08 2014-01-06 2.419 269,661 +264,071 0.05% 652,341
2014-01-06 2014-01-02 2.476 5,590 -271,057 0.00% 13,843
2014-01-03 2013-12-31 2.505 276,647 +2,795 0.06% 693,001
2013-12-30 2013-12-24 2.433 273,852 +272,455 0.06% 666,399
2013-12-16 2013-12-12 2.462 1,397 -9,781 0.00% 3,439
2013-12-13 2013-12-11 2.491 11,178 -39,121 0.00% 27,841
2013-12-10 2013-12-06 2.505 50,299 +2,794 0.01% 125,999
2013-12-06 2013-12-04 2.505 47,505 +4,192 0.01% 119,000
2013-12-04 2013-12-02 2.476 43,313 +5,588 0.01% 107,259
2013-12-02 2013-11-28 2.491 37,725 +9,781 0.01% 93,961
2013-11-27 2013-11-25 2.505 27,944 -4,192 0.01% 70,000
2013-11-22 2013-11-20 2.534 32,136 +4,192 0.01% 81,421
2013-11-21 2013-11-19 2.562 27,944 +8,383 0.01% 71,600
2013-11-20 2013-11-18 2.534 19,561 +15,369 0.00% 49,560
2013-11-19 2013-11-15 2.476 4,192 +2,795 0.00% 10,381
2013-11-15 2013-11-13 2.476 1,397 -1,397 0.00% 3,459
2013-11-14 2013-11-12 2.491 2,794 -5,589 0.00% 6,959
2013-11-13 2013-11-11 2.505 8,383 -6,986 0.00% 20,999
2013-11-12 2013-11-08 2.491 15,369 -8,384 0.00% 38,279
2013-11-11 2013-11-07 2.519 23,753 +11,178 0.00% 59,841
2013-11-08 2013-11-06 2.548 12,575 +2,795 0.00% 32,040
2013-11-07 2013-11-05 2.534 9,780 +8,383 0.00% 24,779
2013-10-31 2013-10-29 2.462 1,397 -2,795 0.00% 3,439
2013-10-30 2013-10-28 2.534 4,192 -2,794 0.00% 10,621
2013-10-29 2013-10-25 2.534 6,986 -5,589 0.00% 17,700
2013-10-28 2013-10-24 2.519 12,575 -20,958 0.00% 31,680
2013-10-25 2013-10-23 2.562 33,533 +5,589 0.01% 85,920
2013-10-24 2013-10-22 2.577 27,944 +1,397 0.01% 72,000
2013-10-23 2013-10-21 2.591 26,547 +1,397 0.01% 68,780
2013-10-22 2013-10-18 2.577 25,150 +6,986 0.01% 64,801
2013-10-18 2013-10-16 2.562 18,164 +2,795 0.00% 46,541
2013-10-11 2013-10-09 2.562 15,369 +4,191 0.00% 39,379
2013-10-10 2013-10-08 2.591 11,178 +9,781 0.00% 28,961
2013-09-30 2013-09-26 2.562 1,397 -2,795 0.00% 3,579
2013-09-27 2013-09-25 2.548 4,192 -29,341 0.00% 10,681
2013-09-25 2013-09-23 2.562 33,533 +13,972 0.01% 85,920
2013-09-18 2013-09-16 2.577 19,561 -39,122 0.00% 50,400
2013-09-16 2013-09-12 2.620 58,683 +1,398 0.01% 153,721
2013-09-13 2013-09-11 2.620 57,285 +8,383 0.01% 150,059
2013-09-12 2013-09-10 2.648 48,902 +6,986 0.01% 129,499
2013-09-10 2013-09-06 2.591 41,916 +16,766 0.01% 108,600
2013-09-09 2013-09-05 2.591 25,150 +1,397 0.01% 65,161
2013-09-06 2013-09-04 2.577 23,753 +6,987 0.00% 61,201
2013-09-05 2013-09-03 2.577 16,766 +13,972 0.00% 43,199
2013-09-03 2013-08-30 2.548 2,794 +1,397 0.00% 7,119
2013-08-29 2013-08-27 2.562 1,397 -1,397 0.00% 3,579
2013-08-26 2013-08-22 2.562 2,794 -26,547 0.00% 7,159
2013-08-23 2013-08-21 2.548 29,341 -2,795 0.01% 74,759
2013-08-22 2013-08-20 2.562 32,136 -103,393 0.01% 82,341
2013-08-20 2013-08-16 2.634 135,529 -41,916 0.03% 356,960
2013-08-19 2013-08-15 2.605 177,445 -1,397 0.04% 462,280
2013-08-16 2013-08-13 2.620 178,842 +11,177 0.04% 468,479
2013-08-15 2013-08-12 2.591 167,665 +41,916 0.03% 434,401
2013-08-13 2013-08-09 2.562 125,749 +12,575 0.03% 322,201
2013-08-09 2013-08-07 2.534 113,174 +5,589 0.02% 286,741
2013-08-08 2013-08-06 2.562 107,585 -100,599 0.02% 275,660
2013-08-07 2013-08-05 2.534 208,184 -100,599 0.04% 527,461
2013-08-06 2013-08-02 2.534 308,783 -83,832 0.06% 782,341
2013-08-05 2013-08-01 2.519 392,615 -54,491 0.08% 989,120
2013-08-02 2013-07-31 2.462 447,106 -90,818 0.09% 1,100,800
2013-07-31 2013-07-29 2.448 537,924 -5,589 0.11% 1,316,699
2013-07-26 2013-07-24 2.505 543,513 +1,397 0.11% 1,361,500
2013-07-24 2013-07-22 2.419 542,116 -9,780 0.11% 1,311,440
2013-07-23 2013-07-19 2.405 551,896 -4,192 0.11% 1,327,199
2013-07-18 2013-07-16 2.462 556,088 +4,192 0.11% 1,369,120
2013-07-17 2013-07-15 2.505 551,896 -191,418 0.11% 1,382,499
2013-07-15 2013-07-11 2.462 743,314 -55,888 0.15% 1,830,081
2013-07-12 2013-07-10 2.405 799,202 -43,313 0.16% 1,921,920
2013-07-11 2013-07-09 2.376 842,515 -6,986 0.17% 2,001,960
2013-07-10 2013-07-08 2.376 849,501 -4,192 0.17% 2,018,559
2013-07-09 2013-07-05 2.390 853,693 +1,397 0.17% 2,040,740
2013-07-08 2013-07-04 2.376 852,296 -5,589 0.17% 2,025,201
2013-07-05 2013-07-03 2.376 857,885 -15,369 0.17% 2,038,481
2013-07-04 2013-07-02 2.419 873,254 +8,383 0.18% 2,112,501
2013-07-03 2013-06-28 2.462 864,871 +1,397 0.18% 2,129,361
2013-07-02 2013-06-27 2.333 863,474 +13,972 0.17% 2,014,682
2013-06-28 2013-06-26 2.348 849,502 +6,986 0.17% 1,994,242
2013-06-26 2013-06-24 2.319 842,516 -1,397 0.17% 1,953,722
2013-06-25 2013-06-21 2.419 843,913 -1,397 0.17% 2,041,521
2013-06-24 2013-06-20 2.390 845,310 -2,795 0.17% 2,020,701
2013-06-21 2013-06-19 2.448 848,105 +5,589 0.17% 2,075,942
2013-06-14 2013-06-11 2.505 842,516 -4,192 0.17% 2,110,502
2013-06-13 2013-06-10 2.605 846,708 -8,383 0.17% 2,205,843
2013-06-11 2013-06-07 2.577 855,091 -9,780 0.17% 2,203,202
2013-06-10 2013-06-06 2.803 864,871 -8,383 0.18% 2,424,621
2013-06-07 2013-06-05 2.878 873,254 +35,000 0.18% 2,513,232
2013-06-06 2013-06-04 2.893 838,254 -25,483 0.18% 2,425,002
2013-06-05 2013-06-03 2.863 863,737 -16,094 0.18% 2,472,962
2013-06-03 2013-05-30 2.908 879,831 +18,776 0.19% 2,558,401
2013-05-31 2013-05-29 2.863 861,055 +12,071 0.18% 2,465,283
2013-05-30 2013-05-28 2.833 848,984 +21,460 0.18% 2,405,403
2013-05-29 2013-05-27 2.789 827,524 +1,341 0.17% 2,307,581
2013-05-28 2013-05-24 2.863 826,183 -21,460 0.17% 2,365,441
2013-05-27 2013-05-23 2.863 847,643 -10,729 0.18% 2,426,883
2013-05-24 2013-05-22 2.923 858,372 -5,365 0.18% 2,508,801
2013-05-23 2013-05-21 2.923 863,737 +12,071 0.18% 2,524,482
2013-05-22 2013-05-20 2.953 851,666 +36,212 0.18% 2,514,601
2013-05-21 2013-05-16 2.848 815,454 -6,706 0.17% 2,322,563
2013-05-20 2013-05-15 2.818 822,160 -36,212 0.17% 2,317,143
2013-05-16 2013-05-14 2.848 858,372 -48,284 0.18% 2,444,801
2013-05-15 2013-05-13 2.878 906,656 +2,683 0.19% 2,609,363
2013-05-13 2013-05-09 2.923 903,973 +1,341 0.19% 2,642,081
2013-05-09 2013-05-07 2.893 902,632 +4,024 0.19% 2,611,242
2013-05-08 2013-05-06 2.893 898,608 +1,341 0.19% 2,599,601
2013-05-06 2013-05-02 2.863 897,267 +5,365 0.19% 2,568,961
2013-05-03 2013-04-30 2.878 891,902 -8,048 0.19% 2,566,901
2013-05-02 2013-04-29 2.833 899,950 +5,365 0.19% 2,549,803
2013-04-24 2013-04-22 2.774 894,585 +8,047 0.19% 2,481,243
2013-04-18 2013-04-16 2.669 886,538 -2,682 0.19% 2,366,383
2013-04-17 2013-04-15 2.654 889,220 -1,341 0.19% 2,360,282
2013-04-16 2013-04-12 2.744 890,561 +4,023 0.19% 2,443,521
2013-04-09 2013-04-05 2.625 886,538 -6,706 0.19% 2,326,723
2013-04-08 2013-04-03 2.699 893,244 -6,706 0.19% 2,410,923
2013-04-05 2013-04-02 2.684 899,950 -2,682 0.19% 2,415,603
2013-04-02 2013-03-27 2.789 902,632 -2,682 0.19% 2,517,022
2013-03-28 2013-03-26 2.803 905,314 -5,365 0.19% 2,538,001
2013-03-27 2013-03-25 2.833 910,679 +4,023 0.19% 2,580,201
2013-03-26 2013-03-22 2.833 906,656 +4,024 0.19% 2,568,803
2013-03-20 2013-03-18 2.759 902,632 -8,047 0.19% 2,490,102
2013-03-19 2013-03-15 2.893 910,679 +8,047 0.19% 2,634,521
2013-03-18 2013-03-14 2.789 902,632 -83,155 0.19% 2,517,022
2013-03-05 2013-03-01 3.072 985,787 -59,013 0.21% 3,028,203
2013-03-04 2013-02-28 3.132 1,044,800 +59,013 0.22% 3,271,803
2013-02-28 2013-02-26 2.982 985,787 -25,483 0.21% 2,940,003
2013-02-27 2013-02-25 3.057 1,011,270 -63,036 0.21% 3,091,403
2013-02-26 2013-02-22 3.072 1,074,306 -4,024 0.23% 3,300,121
2013-02-22 2013-02-20 3.146 1,078,330 -26,824 0.23% 3,392,882
2013-02-21 2013-02-19 3.206 1,105,154 -28,165 0.23% 3,543,202
2013-02-20 2013-02-18 3.325 1,133,319 -8,048 0.24% 3,768,701
2013-02-19 2013-02-15 3.296 1,141,367 +6,706 0.24% 3,761,424
2013-02-18 2013-02-14 3.206 1,134,661 +8,048 0.24% 3,637,804
2013-02-15 2013-02-08 3.221 1,126,613 -13,412 0.24% 3,628,801
2013-02-14 2013-02-07 3.146 1,140,025 +4,023 0.24% 3,587,001
2013-02-07 2013-02-05 3.176 1,136,002 +2,683 0.24% 3,608,223
2013-02-06 2013-02-04 3.206 1,133,319 +9,388 0.24% 3,633,501
2013-02-05 2013-02-01 3.176 1,123,931 +8,047 0.24% 3,569,882
2013-02-01 2013-01-30 3.385 1,115,884 +12,071 0.24% 3,777,283
2013-01-31 2013-01-29 3.370 1,103,813 +21,459 0.23% 3,719,963
2013-01-30 2013-01-28 3.236 1,082,354 +25,483 0.23% 3,502,384
2013-01-28 2013-01-24 3.117 1,056,871 -41,577 0.22% 3,293,843
2013-01-25 2013-01-23 3.087 1,098,448 -6,706 0.23% 3,390,662
2013-01-24 2013-01-22 3.132 1,105,154 +12,071 0.23% 3,460,802
2013-01-23 2013-01-21 3.117 1,093,083 +5,365 0.23% 3,406,702
2013-01-22 2013-01-18 2.997 1,087,718 +14,753 0.23% 3,260,221
2013-01-21 2013-01-17 2.982 1,072,965 +6,706 0.23% 3,200,002
2013-01-18 2013-01-16 3.117 1,066,259 +1,341 0.22% 3,323,102
2013-01-17 2013-01-15 3.117 1,064,918 +8,047 0.22% 3,318,923
2013-01-16 2013-01-14 3.146 1,056,871 +29,507 0.22% 3,325,363
2013-01-15 2013-01-11 3.057 1,027,364 +2,682 0.22% 3,140,602
2013-01-14 2013-01-10 3.146 1,024,682 +5,365 0.22% 3,224,083
2013-01-10 2013-01-08 3.281 1,019,317 -5,365 0.21% 3,344,003
2013-01-09 2013-01-07 3.340 1,024,682 +16,095 0.22% 3,422,723
2013-01-08 2013-01-04 3.221 1,008,587 -112,661 0.21% 3,248,641
2013-01-07 2013-01-03 3.266 1,121,248 -1,342 0.24% 3,661,681
2013-01-04 2013-01-02 3.296 1,122,590 -2,682 0.24% 3,699,543
2013-01-03 2012-12-31 3.132 1,125,272 +155,580 0.24% 3,523,802
2012-12-21 2012-12-19 2.848 969,692 -6,706 0.20% 2,761,861
2012-12-19 2012-12-17 2.848 976,398 -22,801 0.21% 2,780,961
2012-12-17 2012-12-13 2.833 999,199 +13,412 0.21% 2,831,003
2012-12-12 2012-12-10 2.878 985,787 +10,730 0.21% 2,837,103
2012-12-11 2012-12-07 2.893 975,057 -4,024 0.21% 2,820,762
2012-12-06 2012-12-04 2.774 979,081 +9,389 0.21% 2,715,603
2012-12-03 2012-11-29 2.699 969,692 +276,288 0.20% 2,617,261
2012-11-30 2012-11-28 2.565 693,404 +38,895 0.15% 1,778,482
2012-11-22 2012-11-20 2.535 654,509 -88,520 0.14% 1,659,202
2012-11-20 2012-11-16 2.460 743,029 +109,979 0.16% 1,828,203
2012-11-19 2012-11-15 2.386 633,050 +25,483 0.13% 1,510,402
2012-11-16 2012-11-14 2.401 607,567 +127,415 0.13% 1,458,662
2012-11-15 2012-11-13 2.311 480,152 +111,320 0.10% 1,109,801
2012-11-13 2012-11-09 2.356 368,832 +99,249 0.08% 869,001
2012-11-12 2012-11-08 2.401 269,583 +89,861 0.06% 647,222
2012-11-09 2012-11-07 2.431 179,722 +140,826 0.04% 436,841
2012-11-08 2012-11-06 2.416 38,896 +38,895 0.01% 93,963
2011-12-15 2011-12-13 1.823 1 -292 0.00% 2
2011-12-05 2011-12-01 1.914 293 -26,118 0.00% 561
2011-12-01 2011-11-29 1.853 26,411 +26,118 0.01% 48,944
2011-11-28 2011-11-24 1.838 293 -7,835 0.00% 538
2011-11-25 2011-11-23 1.761 8,128 +7,835 0.00% 14,316
2011-10-27 2011-10-25 1.868 293 -133,200 0.00% 547
2011-10-26 2011-10-24 1.884 133,493 +2,611 0.03% 251,471
2011-10-07 2011-10-04 1.516 130,882 +1 0.03% 198,445
2011-10-04 2011-09-30 1.761 130,881 +3,918 0.03% 230,515
2011-09-30 2011-09-27 1.746 126,963 -3,918 0.03% 221,670
2011-09-27 2011-09-23 1.715 130,881 +1,306 0.03% 224,502
2011-09-16 2011-09-14 2.313 129,575 +39,176 0.03% 299,656
2011-09-12 2011-09-08 2.435 90,399 -196,044 0.02% 220,133
2011-08-03 2011-08-01 2.910 286,443 +127,248 0.06% 833,522
2011-08-02 2011-07-29 2.879 159,195 +28,596 0.03% 458,366
2011-07-27 2011-07-25 2.650 130,599 +40,930 0.03% 346,028
2011-07-21 2011-07-19 2.680 89,669 +16,118 0.02% 240,329
2011-07-20 2011-07-18 2.650 73,551 -1,306 0.02% 194,877
2011-07-13 2011-07-11 2.741 74,857 +3,846 0.02% 205,216
2011-06-22 2011-06-20 2.588 71,011 +65,294 0.02% 183,797
2011-06-10 2011-06-08 2.787 5,717 +1,432 0.00% 15,935
2011-05-17 2011-05-13 2.895 4,285 -23,506 0.00% 12,403
2011-04-27 2011-04-21 3.023 27,791 +340 0.01% 84,024
2011-04-20 2011-04-18 3.008 27,451 +1,409 0.01% 82,570
2011-04-11 2011-04-07 2.992 26,042 -168,073 0.01% 77,928
2011-04-07 2011-04-04 3.023 194,115 +168,073 0.04% 586,892
2011-04-06 2011-04-01 2.977 26,042 -32,249 0.01% 77,525
2011-03-22 2011-03-18 2.853 58,291 -1,289 0.01% 166,297
2011-01-26 2011-01-24 3.334 59,580 -89,754 0.01% 198,611
2011-01-24 2011-01-20 3.318 149,334 +42,347 0.03% 495,492
2010-12-21 2010-12-17 3.256 106,987 -2,579 0.02% 348,349
2010-12-15 2010-12-13 3.240 109,566 -6,305 0.02% 355,048
2010-11-16 2010-11-12 3.380 115,871 -139,778 0.03% 391,648
2010-11-10 2010-11-08 3.597 255,649 +193,489 0.06% 919,595
2010-09-21 2010-09-17 3.287 62,160 +2,580 0.01% 204,320
2010-09-17 2010-09-15 3.240 59,580 -3,481 0.01% 193,068
2010-09-15 2010-09-13 3.225 63,061 +6,304 0.01% 203,371
2010-09-01 2010-08-30 3.132 56,757 +9,675 0.01% 177,761
2010-08-27 2010-08-25 3.178 47,082 -9,675 0.01% 149,649
2010-08-17 2010-08-13 3.225 56,757 -30,958 0.01% 183,041
2010-08-13 2010-08-11 3.194 87,715 -30,492 0.02% 280,160
2010-07-15 2010-07-13 3.209 118,207 -23,219 0.03% 379,383
2010-07-12 2010-07-08 2.992 141,426 -331,511 0.03% 423,205
2010-07-09 2010-07-07 2.977 472,937 +386,978 0.10% 1,407,891
2010-06-28 2010-06-24 3.132 85,959 -308,759 0.02% 269,220
2010-06-23 2010-06-21 3.163 394,718 +23,864 0.09% 1,248,480
2010-06-22 2010-06-18 2.977 370,854 +311,517 0.08% 1,103,999
2010-06-18 2010-06-15 3.054 59,337 +52,242 0.01% 181,241
2010-06-17 2010-06-14 2.977 7,095 -25,798 0.00% 21,121
2010-06-15 2010-06-11 2.899 32,893 -159,306 0.01% 95,370
2010-06-11 2010-06-09 2.915 192,199 -1,226 0.04% 560,239
2010-06-09 2010-06-07 2.899 193,425 +68,367 0.04% 560,814
2010-06-08 2010-06-04 2.930 125,058 +3,869 0.03% 366,470
2010-06-07 2010-06-03 2.915 121,189 -64,496 0.03% 353,253
2010-06-04 2010-06-02 2.868 185,685 -36,183 0.04% 532,615
2010-06-03 2010-06-01 2.915 221,868 +60,627 0.05% 646,721
2010-06-01 2010-05-28 3.023 161,241 -119,963 0.04% 487,500
2010-05-28 2010-05-26 2.915 281,204 +29,668 0.06% 819,679
2010-05-27 2010-05-25 2.837 251,536 +43,858 0.06% 713,700
2010-05-26 2010-05-24 2.977 207,678 +86,425 0.05% 618,239
2010-05-25 2010-05-20 2.884 121,253 +5,160 0.03% 349,679
2010-05-24 2010-05-19 2.930 116,093 +70,946 0.03% 340,199
2010-05-20 2010-05-18 3.039 45,147 +5,159 0.01% 137,199
2010-05-19 2010-05-17 2.915 39,988 -107,064 0.01% 116,561
2010-05-18 2010-05-14 3.008 147,052 +72,236 0.03% 442,321
2010-05-17 2010-05-13 3.070 74,816 +5,160 0.02% 229,681
2010-05-14 2010-05-12 2.946 69,656 +24,509 0.02% 205,200
2010-05-13 2010-05-11 2.977 45,147 -126,413 0.01% 134,399
2010-05-07 2010-05-05 3.263 171,560 +92,051 0.04% 559,877
2010-05-06 2010-05-04 3.374 79,509 +38,104 0.02% 268,248
2010-05-03 2010-04-29 3.468 41,405 -65,333 0.01% 143,609
2010-04-23 2010-04-21 3.689 106,738 +47,192 0.02% 393,769
2010-04-22 2010-04-20 3.736 59,546 -43,591 0.01% 222,488
2010-04-21 2010-04-19 3.673 103,137 -183,566 0.02% 378,858
2010-04-20 2010-04-16 3.878 286,703 +208,050 0.06% 1,111,920
2010-04-16 2010-04-14 3.894 78,653 -124,323 0.02% 306,280
2010-04-14 2010-04-12 3.878 202,976 -81,190 0.05% 787,202
2010-04-13 2010-04-09 3.910 284,166 -10,149 0.06% 1,111,041
2010-04-12 2010-04-08 3.910 294,315 +78,653 0.07% 1,150,722
2010-04-09 2010-04-07 4.099 215,662 +1,269 0.05% 884,002
2010-04-08 2010-04-01 3.973 214,393 +32,984 0.05% 851,760
2010-03-23 2010-03-19 3.894 181,409 -142,083 0.04% 706,418
2010-03-18 2010-03-16 3.847 323,492 +59,624 0.07% 1,244,399
2010-03-09 2010-03-05 3.831 263,868 -143,352 0.06% 1,010,879
2010-03-08 2010-03-04 3.815 407,220 -527,736 0.09% 1,553,641
2010-03-05 2010-03-03 3.878 934,956 +78,653 0.21% 3,626,039
2010-02-02 2010-01-29 3.863 856,303 +185,215 0.19% 3,307,500
2010-01-27 2010-01-25 3.989 671,088 +671,088 0.15% 2,676,740
2009-03-26 2009-03-24 2.121 0 -486,136
2009-03-24 2009-03-20 1.993 486,136 +486,136 0.11% 968,691
2008-10-16 2008-10-14 1.736 0 -622
2008-10-06 2008-10-02 2.073 622 +622 0.00% 1,289
2008-09-25 2008-09-23 1.944 0 -68,452
2008-09-24 2008-09-22 2.105 68,452 +68,452 0.02% 144,100
2008-02-01 2008-01-30 5.848 0 -2,462
2008-01-31 2008-01-29 6.238 2,462 +2,462 0.00% 15,358
2008-01-22 2008-01-18 6.937 0 -616
2008-01-21 2008-01-17 7.099 616 +616 0.00% 4,373
2007-11-05 2007-11-01 10.023 0 -437,050
2007-11-02 2007-10-31 9.910 437,050 -978,744 0.10% 4,331,005
2007-10-09 2007-10-05 10.641 1,415,794 +12,311 0.33% 15,064,998
2007-10-08 2007-10-04 10.413 1,403,483 -12,311 0.32% 14,614,801
2007-09-28 2007-09-25 11.615 1,415,794 -11,080 0.33% 16,444,998
2007-09-24 2007-09-20 11.437 1,426,874 -1,231 0.33% 16,318,717
2007-09-21 2007-09-19 11.339 1,428,105 +1,231 0.33% 16,193,595
2007-09-19 2007-09-17 11.242 1,426,874 -2,463 0.33% 16,040,557
2007-09-17 2007-09-13 11.112 1,429,337 +2,463 0.33% 15,882,485
2007-09-13 2007-09-11 10.836 1,426,874 -2,463 0.33% 15,461,057
2007-09-12 2007-09-10 11.096 1,429,337 +6,156 0.33% 15,859,265
2007-09-04 2007-08-31 11.908 1,423,181 +1,231 0.33% 16,946,961
2007-08-29 2007-08-27 12.818 1,421,950 +615,563 0.33% 18,225,903
2007-08-27 2007-08-23 10.543 806,387 +800,231 0.19% 8,501,899
2007-08-16 2007-08-14 9.715 6,156 -3,693 0.00% 59,804
2007-08-10 2007-08-08 10.413 9,849 -9,849 0.00% 102,560
2007-08-03 2007-08-01 9.893 19,698 +6,156 0.00% 194,880
2007-08-02 2007-07-31 10.332 13,542 +1,231 0.00% 139,916
2007-07-31 2007-07-27 9.893 12,311 +1,231 0.00% 121,797
2007-07-26 2007-07-24 9.991 11,080 +2,462 0.00% 110,699
2007-07-25 2007-07-23 9.552 8,618 +1,231 0.00% 82,321
2007-07-24 2007-07-20 9.390 7,387 +7,387 0.00% 69,362
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top