History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 6,000 +0 0.00% 5,280
2025-10-13 2025-10-09 0.880 6,000 +0 0.00% 5,280
2025-10-10 2025-10-08 0.870 6,000 +0 0.00% 5,220
2025-10-09 2025-10-06 0.880 6,000 +0 0.00% 5,280
2025-10-08 2025-10-03 0.880 6,000 +0 0.00% 5,280
2025-10-06 2025-10-02 0.910 6,000 +0 0.00% 5,460
2025-10-03 2025-09-30 0.910 6,000 +0 0.00% 5,460
2025-10-02 2025-09-29 0.890 6,000 +0 0.00% 5,340
2025-09-30 2025-09-26 0.880 6,000 +0 0.00% 5,280
2025-09-29 2025-09-25 0.870 6,000 +0 0.00% 5,220
2025-09-26 2025-09-24 0.890 6,000 +0 0.00% 5,340
2025-09-25 2025-09-23 0.890 6,000 +0 0.00% 5,340
2025-09-24 2025-09-22 0.920 6,000 +0 0.00% 5,520
2025-09-23 2025-09-19 0.930 6,000 +0 0.00% 5,580
2025-09-22 2025-09-18 0.950 6,000 +0 0.00% 5,700
2025-09-19 2025-09-17 0.980 6,000 +0 0.00% 5,880
2025-09-18 2025-09-16 0.970 6,000 +0 0.00% 5,820
2025-09-17 2025-09-15 0.950 6,000 +0 0.00% 5,700
2025-09-16 2025-09-12 0.950 6,000 +0 0.00% 5,700
2025-09-15 2025-09-11 0.930 6,000 +0 0.00% 5,580
2025-09-12 2025-09-10 0.940 6,000 +0 0.00% 5,640
2025-09-11 2025-09-09 0.900 6,000 +0 0.00% 5,400
2025-09-10 2025-09-08 0.890 6,000 +0 0.00% 5,340
2025-09-09 2025-09-05 0.880 6,000 +0 0.00% 5,280
2025-09-08 2025-09-04 0.860 6,000 +0 0.00% 5,160
2025-09-05 2025-09-03 0.860 6,000 +0 0.00% 5,160
2025-09-04 2025-09-02 0.880 6,000 +0 0.00% 5,280
2025-09-03 2025-09-01 0.900 6,000 +0 0.00% 5,400
2025-09-02 2025-08-29 0.890 6,000 +0 0.00% 5,340
2025-09-01 2025-08-28 0.880 6,000 +0 0.00% 5,280
2025-08-29 2025-08-27 0.880 6,000 +0 0.00% 5,280
2025-08-28 2025-08-26 0.920 6,000 +0 0.00% 5,520
2025-08-27 2025-08-25 0.930 6,000 +0 0.00% 5,580
2025-08-26 2025-08-22 0.910 6,000 +0 0.00% 5,460
2025-08-25 2025-08-21 0.910 6,000 +0 0.00% 5,460
2025-08-22 2025-08-20 0.910 6,000 +0 0.00% 5,460
2025-08-21 2025-08-19 0.920 6,000 +0 0.00% 5,520
2025-08-20 2025-08-18 0.920 6,000 +0 0.00% 5,520
2025-08-19 2025-08-15 0.930 6,000 +0 0.00% 5,580
2025-08-18 2025-08-14 0.900 6,000 +0 0.00% 5,400
2025-08-15 2025-08-13 0.890 6,000 +0 0.00% 5,340
2025-08-14 2025-08-12 0.880 6,000 +0 0.00% 5,280
2025-08-13 2025-08-11 0.890 6,000 +0 0.00% 5,340
2025-08-12 2025-08-08 0.870 6,000 +0 0.00% 5,220
2025-08-11 2025-08-07 0.880 6,000 +0 0.00% 5,280
2025-08-08 2025-08-06 0.860 6,000 +0 0.00% 5,160
2025-08-07 2025-08-05 0.860 6,000 +0 0.00% 5,160
2025-08-06 2025-08-04 0.860 6,000 +0 0.00% 5,160
2025-08-05 2025-08-01 0.860 6,000 +0 0.00% 5,160
2025-08-04 2025-07-31 0.870 6,000 +0 0.00% 5,220
2025-08-01 2025-07-30 0.920 6,000 +0 0.00% 5,520
2025-07-31 2025-07-29 0.940 6,000 +0 0.00% 5,640
2025-07-30 2025-07-28 0.930 6,000 +0 0.00% 5,580
2025-07-29 2025-07-25 0.940 6,000 +0 0.00% 5,640
2025-07-28 2025-07-24 0.960 6,000 +0 0.00% 5,760
2025-07-25 2025-07-23 0.940 6,000 +0 0.00% 5,640
2025-07-24 2025-07-22 0.950 6,000 +0 0.00% 5,700
2025-07-23 2025-07-21 0.950 6,000 +0 0.00% 5,700
2025-07-22 2025-07-18 0.940 6,000 +0 0.00% 5,640
2025-07-21 2025-07-17 0.930 6,000 +0 0.00% 5,580
2025-07-18 2025-07-16 0.960 6,000 +0 0.00% 5,760
2025-07-17 2025-07-15 0.960 6,000 +0 0.00% 5,760
2025-07-16 2025-07-14 1.060 6,000 +0 0.00% 6,360
2025-07-15 2025-07-11 1.070 6,000 +0 0.00% 6,420
2025-07-14 2025-07-10 1.070 6,000 +0 0.00% 6,420
2025-07-11 2025-07-09 0.990 6,000 +0 0.00% 5,940
2025-07-10 2025-07-08 1.010 6,000 +0 0.00% 6,060
2025-07-09 2025-07-07 1.000 6,000 +0 0.00% 6,000
2025-07-08 2025-07-04 0.920 6,000 +0 0.00% 5,520
2025-07-07 2025-07-03 0.940 6,000 +0 0.00% 5,640
2025-07-04 2025-07-02 0.920 6,000 +0 0.00% 5,520
2025-07-03 2025-06-30 0.840 6,000 +0 0.00% 5,040
2025-07-02 2025-06-27 0.890 6,000 +0 0.00% 5,340
2025-06-30 2025-06-26 0.810 6,000 +0 0.00% 4,860
2025-06-27 2025-06-25 0.810 6,000 +0 0.00% 4,860
2025-06-26 2025-06-24 0.810 6,000 +0 0.00% 4,860
2025-06-25 2025-06-23 0.800 6,000 +0 0.00% 4,800
2025-06-24 2025-06-20 0.800 6,000 +0 0.00% 4,800
2025-06-23 2025-06-19 0.800 6,000 +0 0.00% 4,800
2025-06-20 2025-06-18 0.770 6,000 +0 0.00% 4,620
2025-06-19 2025-06-17 0.760 6,000 +0 0.00% 4,560
2025-06-18 2025-06-16 0.760 6,000 +0 0.00% 4,560
2025-06-17 2025-06-13 0.750 6,000 +0 0.00% 4,500
2025-06-16 2025-06-12 0.730 6,000 +0 0.00% 4,380
2025-06-13 2025-06-11 0.740 6,000 +0 0.00% 4,440
2025-06-12 2025-06-10 0.730 6,000 +0 0.00% 4,380
2025-06-11 2025-06-09 0.730 6,000 +0 0.00% 4,380
2025-06-10 2025-06-06 0.730 6,000 +0 0.00% 4,380
2025-06-09 2025-06-05 0.730 6,000 +0 0.00% 4,380
2025-06-06 2025-06-04 0.720 6,000 +0 0.00% 4,320
2025-06-05 2025-06-03 0.710 6,000 +0 0.00% 4,260
2025-06-04 2025-06-02 0.720 6,000 +0 0.00% 4,320
2025-06-03 2025-05-30 0.720 6,000 +0 0.00% 4,320
2025-06-02 2025-05-29 0.730 6,000 +0 0.00% 4,380
2025-05-30 2025-05-28 0.720 6,000 +0 0.00% 4,320
2025-05-29 2025-05-27 0.720 6,000 +0 0.00% 4,320
2025-05-28 2025-05-26 0.710 6,000 +0 0.00% 4,260
2025-05-27 2025-05-23 0.710 6,000 +0 0.00% 4,260
2025-05-26 2025-05-22 0.700 6,000 +0 0.00% 4,200
2025-05-23 2025-05-21 0.710 6,000 +0 0.00% 4,260
2025-05-22 2025-05-20 0.720 6,000 +0 0.00% 4,320
2025-05-21 2025-05-19 0.720 6,000 +0 0.00% 4,320
2025-05-20 2025-05-16 0.720 6,000 +0 0.00% 4,320
2025-05-19 2025-05-15 0.720 6,000 +0 0.00% 4,320
2025-05-16 2025-05-14 0.730 6,000 +0 0.00% 4,380
2025-05-15 2025-05-13 0.720 6,000 +0 0.00% 4,320
2025-05-14 2025-05-12 0.730 6,000 +0 0.00% 4,380
2025-05-13 2025-05-09 0.710 6,000 +0 0.00% 4,260
2025-05-12 2025-05-08 0.720 6,000 +0 0.00% 4,320
2025-05-09 2025-05-07 0.730 6,000 +0 0.00% 4,380
2025-05-08 2025-05-06 0.700 6,000 +0 0.00% 4,200
2025-05-07 2025-05-02 0.680 6,000 +0 0.00% 4,080
2025-05-06 2025-04-30 0.690 6,000 +0 0.00% 4,140
2025-05-02 2025-04-29 0.690 6,000 +0 0.00% 4,140
2025-04-30 2025-04-28 0.700 6,000 +0 0.00% 4,200
2025-04-29 2025-04-25 0.710 6,000 +0 0.00% 4,260
2025-04-28 2025-04-24 0.710 6,000 +0 0.00% 4,260
2025-04-25 2025-04-23 0.720 6,000 +0 0.00% 4,320
2025-04-24 2025-04-22 0.720 6,000 +0 0.00% 4,320
2025-04-23 2025-04-17 0.680 6,000 +0 0.00% 4,080
2025-04-22 2025-04-16 0.680 6,000 +0 0.00% 4,080
2025-04-17 2025-04-15 0.690 6,000 +0 0.00% 4,140
2025-04-16 2025-04-14 0.700 6,000 +0 0.00% 4,200
2025-04-15 2025-04-11 0.700 6,000 +0 0.00% 4,200
2025-04-14 2025-04-10 0.680 6,000 +0 0.00% 4,080
2025-04-11 2025-04-09 0.670 6,000 +0 0.00% 4,020
2025-04-10 2025-04-08 0.660 6,000 +0 0.00% 3,960
2025-04-09 2025-04-07 0.640 6,000 +0 0.00% 3,840
2025-04-08 2025-04-03 0.720 6,000 +0 0.00% 4,320
2025-04-07 2025-04-02 0.710 6,000 +0 0.00% 4,260
2025-04-03 2025-04-01 0.710 6,000 +0 0.00% 4,260
2025-04-02 2025-03-31 0.710 6,000 +0 0.00% 4,260
2025-04-01 2025-03-28 0.720 6,000 +0 0.00% 4,320
2025-03-31 2025-03-27 0.730 6,000 +0 0.00% 4,380
2025-03-28 2025-03-26 0.740 6,000 +0 0.00% 4,440
2025-03-27 2025-03-25 0.740 6,000 +0 0.00% 4,440
2025-03-26 2025-03-24 0.740 6,000 +0 0.00% 4,440
2025-03-25 2025-03-21 0.750 6,000 +0 0.00% 4,500
2025-03-24 2025-03-20 0.760 6,000 +0 0.00% 4,560
2025-03-21 2025-03-19 0.750 6,000 +0 0.00% 4,500
2025-03-20 2025-03-18 0.760 6,000 +0 0.00% 4,560
2025-03-19 2025-03-17 0.750 6,000 +0 0.00% 4,500
2025-03-18 2025-03-14 0.740 6,000 +0 0.00% 4,440
2025-03-17 2025-03-13 0.720 6,000 +0 0.00% 4,320
2025-03-14 2025-03-12 0.720 6,000 +0 0.00% 4,320
2025-03-13 2025-03-11 0.730 6,000 +0 0.00% 4,380
2025-03-12 2025-03-10 0.730 6,000 +0 0.00% 4,380
2025-03-11 2025-03-07 0.730 6,000 +0 0.00% 4,380
2025-03-10 2025-03-06 0.740 6,000 +0 0.00% 4,440
2025-03-07 2025-03-05 0.720 6,000 +0 0.00% 4,320
2025-03-06 2025-03-04 0.730 6,000 +0 0.00% 4,380
2025-03-05 2025-03-03 0.730 6,000 +0 0.00% 4,380
2025-03-04 2025-02-28 0.730 6,000 +0 0.00% 4,380
2025-03-03 2025-02-27 0.740 6,000 +0 0.00% 4,440
2025-02-28 2025-02-26 0.730 6,000 +0 0.00% 4,380
2025-02-27 2025-02-25 0.710 6,000 +0 0.00% 4,260
2025-02-26 2025-02-24 0.730 6,000 +0 0.00% 4,380
2025-02-25 2025-02-21 0.720 6,000 +0 0.00% 4,320
2025-02-24 2025-02-20 0.720 6,000 +0 0.00% 4,320
2025-02-21 2025-02-19 0.720 6,000 +0 0.00% 4,320
2025-02-20 2025-02-18 0.730 6,000 +0 0.00% 4,380
2025-02-19 2025-02-17 0.730 6,000 +0 0.00% 4,380
2025-02-18 2025-02-14 0.730 6,000 +0 0.00% 4,380
2025-02-17 2025-02-13 0.720 6,000 +0 0.00% 4,320
2025-02-14 2025-02-12 0.740 6,000 +0 0.00% 4,440
2025-02-13 2025-02-11 0.710 6,000 +0 0.00% 4,260
2025-02-12 2025-02-10 0.720 6,000 +0 0.00% 4,320
2025-02-11 2025-02-07 0.710 6,000 +0 0.00% 4,260
2025-02-10 2025-02-06 0.700 6,000 +0 0.00% 4,200
2025-02-07 2025-02-05 0.700 6,000 +0 0.00% 4,200
2025-02-06 2025-02-04 0.710 6,000 +0 0.00% 4,260
2025-02-05 2025-02-03 0.700 6,000 +0 0.00% 4,200
2025-02-04 2025-01-28 0.720 6,000 +0 0.00% 4,320
2025-02-03 2025-01-24 0.730 6,000 +0 0.00% 4,380
2025-01-27 2025-01-23 0.730 6,000 +0 0.00% 4,380
2025-01-24 2025-01-22 0.720 6,000 +0 0.00% 4,320
2025-01-23 2025-01-21 0.740 6,000 +0 0.00% 4,440
2025-01-22 2025-01-20 0.730 6,000 +0 0.00% 4,380
2025-01-21 2025-01-17 0.740 6,000 +0 0.00% 4,440
2025-01-20 2025-01-16 0.750 6,000 +0 0.00% 4,500
2025-01-17 2025-01-15 0.740 6,000 +0 0.00% 4,440
2025-01-16 2025-01-14 0.730 6,000 +0 0.00% 4,380
2025-01-15 2025-01-13 0.710 6,000 +0 0.00% 4,260
2025-01-14 2025-01-10 0.710 6,000 +0 0.00% 4,260
2025-01-13 2025-01-09 0.730 6,000 +0 0.00% 4,380
2025-01-10 2025-01-08 0.730 6,000 +0 0.00% 4,380
2025-01-09 2025-01-07 0.750 6,000 +0 0.00% 4,500
2025-01-08 2025-01-06 0.740 6,000 +0 0.00% 4,440
2025-01-07 2025-01-03 0.750 6,000 +0 0.00% 4,500
2025-01-06 2025-01-02 0.760 6,000 +0 0.00% 4,560
2025-01-03 2024-12-31 0.780 6,000 +0 0.00% 4,680
2025-01-02 2024-12-27 0.790 6,000 +0 0.00% 4,740
2024-12-30 2024-12-24 0.800 6,000 +0 0.00% 4,800
2024-12-27 2024-12-20 0.790 6,000 +0 0.00% 4,740
2024-12-23 2024-12-19 0.800 6,000 +0 0.00% 4,800
2024-12-20 2024-12-18 0.810 6,000 +0 0.00% 4,860
2024-12-19 2024-12-17 0.810 6,000 +0 0.00% 4,860
2024-12-18 2024-12-16 0.830 6,000 +0 0.00% 4,980
2024-12-17 2024-12-13 0.830 6,000 +0 0.00% 4,980
2024-12-16 2024-12-12 0.860 6,000 +0 0.00% 5,160
2024-12-13 2024-12-11 0.840 6,000 +0 0.00% 5,040
2024-12-12 2024-12-10 0.830 6,000 +0 0.00% 4,980
2024-12-11 2024-12-09 0.860 6,000 +0 0.00% 5,160
2024-12-10 2024-12-06 0.840 6,000 +0 0.00% 5,040
2024-12-09 2024-12-05 0.820 6,000 +0 0.00% 4,920
2024-12-06 2024-12-04 0.820 6,000 +0 0.00% 4,920
2024-12-05 2024-12-03 0.830 6,000 +0 0.00% 4,980
2024-12-04 2024-12-02 0.840 6,000 +0 0.00% 5,040
2024-12-03 2024-11-29 0.810 6,000 +0 0.00% 4,860
2024-12-02 2024-11-28 0.800 6,000 +0 0.00% 4,800
2024-11-29 2024-11-27 0.800 6,000 +0 0.00% 4,800
2024-11-28 2024-11-26 0.800 6,000 +0 0.00% 4,800
2024-11-27 2024-11-25 0.790 6,000 +0 0.00% 4,740
2024-11-26 2024-11-22 0.780 6,000 +0 0.00% 4,680
2024-11-25 2024-11-21 0.800 6,000 +0 0.00% 4,800
2024-11-22 2024-11-20 0.820 6,000 +0 0.00% 4,920
2024-11-21 2024-11-19 0.820 6,000 +0 0.00% 4,920
2024-11-20 2024-11-18 0.820 6,000 +0 0.00% 4,920
2024-11-19 2024-11-15 0.790 6,000 +0 0.00% 4,740
2024-11-18 2024-11-14 0.790 6,000 +0 0.00% 4,740
2024-11-15 2024-11-13 0.830 6,000 +0 0.00% 4,980
2024-11-14 2024-11-12 0.830 6,000 +0 0.00% 4,980
2024-11-13 2024-11-11 0.880 6,000 +0 0.00% 5,280
2024-11-12 2024-11-08 0.900 6,000 +0 0.00% 5,400
2024-11-11 2024-11-07 0.930 6,000 +0 0.00% 5,580
2024-11-08 2024-11-06 0.910 6,000 +0 0.00% 5,460
2024-11-07 2024-11-05 0.900 6,000 +0 0.00% 5,400
2024-11-06 2024-11-04 0.820 6,000 +0 0.00% 4,920
2024-11-05 2024-11-01 0.930 6,000 +0 0.00% 5,580
2024-11-04 2024-10-31 0.870 6,000 +0 0.00% 5,220
2024-11-01 2024-10-30 0.780 6,000 +0 0.00% 4,680
2024-10-31 2024-10-29 0.780 6,000 +0 0.00% 4,680
2024-10-30 2024-10-28 0.810 6,000 +0 0.00% 4,860
2024-10-29 2024-10-25 0.760 6,000 +0 0.00% 4,560
2024-10-28 2024-10-24 0.760 6,000 +0 0.00% 4,560
2024-10-25 2024-10-23 0.760 6,000 +0 0.00% 4,560
2024-10-24 2024-10-22 0.750 6,000 +0 0.00% 4,500
2024-10-23 2024-10-21 0.770 6,000 +0 0.00% 4,620
2024-10-22 2024-10-18 0.780 6,000 +0 0.00% 4,680
2024-10-21 2024-10-17 0.750 6,000 +0 0.00% 4,500
2024-10-18 2024-10-16 0.790 6,000 +0 0.00% 4,740
2024-10-17 2024-10-15 0.730 6,000 +0 0.00% 4,380
2024-10-16 2024-10-14 0.770 6,000 +0 0.00% 4,620
2024-10-15 2024-10-10 0.760 6,000 +0 0.00% 4,560
2024-10-14 2024-10-09 0.760 6,000 +0 0.00% 4,560
2024-10-10 2024-10-08 0.840 6,000 +0 0.00% 5,040
2024-10-09 2024-10-07 1.020 6,000 +0 0.00% 6,120
2024-10-08 2024-10-04 0.930 6,000 +0 0.00% 5,580
2024-10-07 2024-10-03 0.880 6,000 +0 0.00% 5,280
2024-10-04 2024-10-02 0.930 6,000 +0 0.00% 5,580
2024-10-03 2024-09-30 0.790 6,000 +0 0.00% 4,740
2024-10-02 2024-09-27 0.700 6,000 +0 0.00% 4,200
2024-09-30 2024-09-26 0.670 6,000 +0 0.00% 4,020
2024-09-27 2024-09-25 0.630 6,000 +0 0.00% 3,780
2024-09-26 2024-09-24 0.620 6,000 +0 0.00% 3,720
2024-09-25 2024-09-23 0.600 6,000 +0 0.00% 3,600
2024-09-24 2024-09-20 0.600 6,000 +0 0.00% 3,600
2024-09-23 2024-09-19 0.610 6,000 +0 0.00% 3,660
2024-09-20 2024-09-17 0.600 6,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.600 6,000 +0 0.00% 3,600
2024-09-17 2024-09-13 0.590 6,000 +0 0.00% 3,540
2024-09-16 2024-09-12 0.590 6,000 +0 0.00% 3,540
2024-09-13 2024-09-11 0.590 6,000 +0 0.00% 3,540
2024-09-12 2024-09-10 0.580 6,000 +0 0.00% 3,480
2024-09-11 2024-09-09 0.580 6,000 +0 0.00% 3,480
2024-09-10 2024-09-05 0.600 6,000 +0 0.00% 3,600
2024-09-09 2024-09-04 0.600 6,000 +0 0.00% 3,600
2024-09-05 2024-09-03 0.600 6,000 +0 0.00% 3,600
2024-09-04 2024-09-02 0.610 6,000 +0 0.00% 3,660
2024-09-03 2024-08-30 0.610 6,000 +0 0.00% 3,660
2024-09-02 2024-08-29 0.600 6,000 +0 0.00% 3,600
2024-08-30 2024-08-28 0.590 6,000 +0 0.00% 3,540
2024-08-29 2024-08-27 0.610 6,000 +0 0.00% 3,660
2024-08-28 2024-08-26 0.610 6,000 +0 0.00% 3,660
2024-08-27 2024-08-23 0.610 6,000 +0 0.00% 3,660
2024-08-26 2024-08-22 0.610 6,000 +0 0.00% 3,660
2024-08-23 2024-08-21 0.620 6,000 +0 0.00% 3,720
2024-08-22 2024-08-20 0.620 6,000 +0 0.00% 3,720
2024-08-21 2024-08-19 0.620 6,000 +0 0.00% 3,720
2024-08-20 2024-08-16 0.630 6,000 +0 0.00% 3,780
2024-08-19 2024-08-15 0.630 6,000 +0 0.00% 3,780
2024-08-16 2024-08-14 0.620 6,000 +0 0.00% 3,720
2024-08-15 2024-08-13 0.630 6,000 +0 0.00% 3,780
2024-08-14 2024-08-12 0.630 6,000 +0 0.00% 3,780
2024-08-13 2024-08-09 0.650 6,000 +0 0.00% 3,900
2024-08-12 2024-08-08 0.650 6,000 +0 0.00% 3,900
2024-08-09 2024-08-07 0.630 6,000 +0 0.00% 3,780
2024-08-08 2024-08-06 0.630 6,000 +0 0.00% 3,780
2024-08-07 2024-08-05 0.630 6,000 +0 0.00% 3,780
2024-08-06 2024-08-02 0.640 6,000 +0 0.00% 3,840
2024-08-05 2024-08-01 0.640 6,000 +0 0.00% 3,840
2024-08-02 2024-07-31 0.630 6,000 +0 0.00% 3,780
2024-08-01 2024-07-30 0.620 6,000 +0 0.00% 3,720
2024-07-31 2024-07-29 0.620 6,000 +0 0.00% 3,720
2024-07-30 2024-07-26 0.630 6,000 +0 0.00% 3,780
2024-07-29 2024-07-25 0.630 6,000 +0 0.00% 3,780
2024-07-26 2024-07-24 0.630 6,000 +0 0.00% 3,780
2024-07-25 2024-07-23 0.630 6,000 +0 0.00% 3,780
2024-07-24 2024-07-22 0.630 6,000 +0 0.00% 3,780
2024-07-23 2024-07-19 0.630 6,000 +0 0.00% 3,780
2024-07-22 2024-07-18 0.640 6,000 +0 0.00% 3,840
2024-07-19 2024-07-17 0.640 6,000 +0 0.00% 3,840
2024-07-18 2024-07-16 0.640 6,000 +0 0.00% 3,840
2024-07-17 2024-07-15 0.640 6,000 +0 0.00% 3,840
2024-07-16 2024-07-12 0.640 6,000 +0 0.00% 3,840
2024-07-15 2024-07-11 0.630 6,000 +0 0.00% 3,780
2024-07-12 2024-07-10 0.620 6,000 +0 0.00% 3,720
2024-07-11 2024-07-09 0.630 6,000 +0 0.00% 3,780
2024-07-10 2024-07-08 0.640 6,000 +0 0.00% 3,840
2024-07-09 2024-07-05 0.640 6,000 +0 0.00% 3,840
2024-07-08 2024-07-04 0.650 6,000 +0 0.00% 3,900
2024-07-05 2024-07-03 0.650 6,000 +0 0.00% 3,900
2024-07-04 2024-07-02 0.650 6,000 +0 0.00% 3,900
2024-07-03 2024-06-28 0.640 6,000 +0 0.00% 3,840
2024-07-02 2024-06-27 0.630 6,000 +0 0.00% 3,780
2024-06-28 2024-06-26 0.660 6,000 +0 0.00% 3,960
2024-06-27 2024-06-25 0.650 6,000 +0 0.00% 3,900
2024-06-26 2024-06-24 0.630 6,000 +0 0.00% 3,780
2024-06-25 2024-06-21 0.660 6,000 +0 0.00% 3,960
2024-06-24 2024-06-20 0.670 6,000 +0 0.00% 4,020
2024-06-21 2024-06-19 0.670 6,000 +0 0.00% 4,020
2024-06-20 2024-06-18 0.670 6,000 +0 0.00% 4,020
2024-06-19 2024-06-17 0.680 6,000 +0 0.00% 4,080
2024-06-18 2024-06-14 0.700 6,000 +0 0.00% 4,200
2024-06-17 2024-06-13 0.680 6,000 +0 0.00% 4,080
2024-06-14 2024-06-12 0.670 6,000 +0 0.00% 4,020
2024-06-13 2024-06-11 0.700 6,000 +0 0.00% 4,200
2024-06-12 2024-06-07 0.710 6,000 +0 0.00% 4,260
2024-06-11 2024-06-06 0.700 6,000 +0 0.00% 4,200
2024-06-07 2024-06-05 0.710 6,000 +0 0.00% 4,260
2024-06-06 2024-06-04 0.710 6,000 +0 0.00% 4,260
2024-06-05 2024-06-03 0.710 6,000 +0 0.00% 4,260
2024-06-04 2024-05-31 0.710 6,000 +0 0.00% 4,260
2024-06-03 2024-05-30 0.710 6,000 +0 0.00% 4,260
2024-05-31 2024-05-29 0.720 6,000 +0 0.00% 4,320
2024-05-30 2024-05-28 0.720 6,000 +0 0.00% 4,320
2024-05-29 2024-05-27 0.740 6,000 +0 0.00% 4,440
2024-05-28 2024-05-24 0.740 6,000 +0 0.00% 4,440
2024-05-27 2024-05-23 0.750 6,000 +0 0.00% 4,500
2024-05-24 2024-05-22 0.780 6,000 +0 0.00% 4,680
2024-05-23 2024-05-21 0.750 6,000 +0 0.00% 4,500
2024-05-22 2024-05-20 0.780 6,000 +0 0.00% 4,680
2024-05-21 2024-05-17 0.833 6,000 +0 0.00% 4,996
2024-05-20 2024-05-16 0.781 6,000 +163 0.00% 4,687
2024-05-17 2024-05-14 0.709 5,837 +0 0.00% 4,140
2024-05-16 2024-05-13 0.720 5,837 +0 0.00% 4,200
2024-05-14 2024-05-10 0.720 5,837 +0 0.00% 4,200
2024-05-13 2024-05-09 0.689 5,837 +0 0.00% 4,020
2024-05-10 2024-05-08 0.678 5,837 +0 0.00% 3,960
2024-05-09 2024-05-07 0.689 5,837 +0 0.00% 4,020
2024-05-08 2024-05-06 0.689 5,837 +0 0.00% 4,020
2024-05-07 2024-05-03 0.678 5,837 +0 0.00% 3,960
2024-05-06 2024-05-02 0.689 5,837 +0 0.00% 4,020
2024-05-03 2024-04-30 0.689 5,837 +0 0.00% 4,020
2024-05-02 2024-04-29 0.720 5,837 +0 0.00% 4,200
2024-04-30 2024-04-26 0.699 5,837 +0 0.00% 4,080
2024-04-29 2024-04-25 0.689 5,837 +0 0.00% 4,020
2024-04-26 2024-04-24 0.689 5,837 +0 0.00% 4,020
2024-04-25 2024-04-23 0.668 5,837 +0 0.00% 3,900
2024-04-24 2024-04-22 0.689 5,837 +0 0.00% 4,020
2024-04-23 2024-04-19 0.678 5,837 +0 0.00% 3,960
2024-04-22 2024-04-18 0.689 5,837 +0 0.00% 4,020
2024-04-19 2024-04-17 0.678 5,837 +0 0.00% 3,960
2024-04-18 2024-04-16 0.668 5,837 +0 0.00% 3,900
2024-04-17 2024-04-15 0.678 5,837 +0 0.00% 3,960
2024-04-16 2024-04-12 0.678 5,837 +0 0.00% 3,960
2024-04-15 2024-04-11 0.678 5,837 +0 0.00% 3,960
2024-04-12 2024-04-10 0.678 5,837 +0 0.00% 3,960
2024-04-11 2024-04-09 0.678 5,837 +0 0.00% 3,960
2024-04-10 2024-04-08 0.678 5,837 +0 0.00% 3,960
2024-04-09 2024-04-05 0.668 5,837 +0 0.00% 3,900
2024-04-08 2024-04-03 0.689 5,837 +0 0.00% 4,020
2024-04-05 2024-04-02 0.689 5,837 +0 0.00% 4,020
2024-04-03 2024-03-28 0.678 5,837 +0 0.00% 3,960
2024-04-02 2024-03-27 0.678 5,837 +0 0.00% 3,960
2024-03-28 2024-03-26 0.668 5,837 +0 0.00% 3,900
2024-03-27 2024-03-25 0.689 5,837 +0 0.00% 4,020
2024-03-26 2024-03-22 0.699 5,837 +0 0.00% 4,080
2024-03-25 2024-03-21 0.678 5,837 +0 0.00% 3,960
2024-03-22 2024-03-20 0.689 5,837 +0 0.00% 4,020
2024-03-21 2024-03-19 0.678 5,837 +0 0.00% 3,960
2024-03-20 2024-03-18 0.678 5,837 +0 0.00% 3,960
2024-03-19 2024-03-15 0.668 5,837 +0 0.00% 3,900
2024-03-18 2024-03-14 0.678 5,837 +0 0.00% 3,960
2024-03-15 2024-03-13 0.689 5,837 +0 0.00% 4,020
2024-03-14 2024-03-12 0.699 5,837 +0 0.00% 4,080
2024-03-13 2024-03-11 0.678 5,837 +0 0.00% 3,960
2024-03-12 2024-03-08 0.678 5,837 +0 0.00% 3,960
2024-03-11 2024-03-07 0.678 5,837 +0 0.00% 3,960
2024-03-08 2024-03-06 0.689 5,837 +0 0.00% 4,020
2024-03-07 2024-03-05 0.678 5,837 +0 0.00% 3,960
2024-03-06 2024-03-04 0.699 5,837 +0 0.00% 4,080
2024-03-05 2024-03-01 0.709 5,837 +0 0.00% 4,140
2024-03-04 2024-02-29 0.709 5,837 +0 0.00% 4,140
2024-03-01 2024-02-28 0.709 5,837 +0 0.00% 4,140
2024-02-29 2024-02-27 0.720 5,837 +0 0.00% 4,200
2024-02-28 2024-02-26 0.709 5,837 +0 0.00% 4,140
2024-02-27 2024-02-23 0.720 5,837 +0 0.00% 4,200
2024-02-26 2024-02-22 0.720 5,837 +0 0.00% 4,200
2024-02-23 2024-02-21 0.709 5,837 +0 0.00% 4,140
2024-02-22 2024-02-20 0.699 5,837 +0 0.00% 4,080
2024-02-21 2024-02-19 0.699 5,837 +0 0.00% 4,080
2024-02-20 2024-02-16 0.699 5,837 +0 0.00% 4,080
2024-02-19 2024-02-15 0.689 5,837 +0 0.00% 4,020
2024-02-16 2024-02-14 0.689 5,837 +0 0.00% 4,020
2024-02-15 2024-02-09 0.678 5,837 +0 0.00% 3,960
2024-02-14 2024-02-07 0.668 5,837 +0 0.00% 3,900
2024-02-08 2024-02-06 0.668 5,837 +0 0.00% 3,900
2024-02-07 2024-02-05 0.637 5,837 +0 0.00% 3,720
2024-02-06 2024-02-02 0.648 5,837 +0 0.00% 3,780
2024-02-05 2024-02-01 0.668 5,837 +0 0.00% 3,900
2024-02-02 2024-01-31 0.678 5,837 +0 0.00% 3,960
2024-02-01 2024-01-30 0.668 5,837 +0 0.00% 3,900
2024-01-31 2024-01-29 0.699 5,837 +0 0.00% 4,080
2024-01-30 2024-01-26 0.709 5,837 +0 0.00% 4,140
2024-01-29 2024-01-25 0.699 5,837 +0 0.00% 4,080
2024-01-26 2024-01-24 0.668 5,837 +0 0.00% 3,900
2024-01-25 2024-01-23 0.658 5,837 +0 0.00% 3,840
2024-01-24 2024-01-22 0.648 5,837 +0 0.00% 3,780
2024-01-23 2024-01-19 0.678 5,837 +0 0.00% 3,960
2024-01-22 2024-01-18 0.678 5,837 +0 0.00% 3,960
2024-01-19 2024-01-17 0.678 5,837 +0 0.00% 3,960
2024-01-18 2024-01-16 0.699 5,837 +0 0.00% 4,080
2024-01-17 2024-01-15 0.720 5,837 +0 0.00% 4,200
2024-01-16 2024-01-12 0.720 5,837 +0 0.00% 4,200
2024-01-15 2024-01-11 0.720 5,837 +0 0.00% 4,200
2024-01-12 2024-01-10 0.699 5,837 +0 0.00% 4,080
2024-01-11 2024-01-09 0.699 5,837 +0 0.00% 4,080
2024-01-10 2024-01-08 0.709 5,837 +0 0.00% 4,140
2024-01-09 2024-01-05 0.730 5,837 +0 0.00% 4,260
2024-01-08 2024-01-04 0.730 5,837 +0 0.00% 4,260
2024-01-05 2024-01-03 0.730 5,837 +0 0.00% 4,260
2024-01-04 2024-01-02 0.740 5,837 +0 0.00% 4,320
2024-01-03 2023-12-29 0.740 5,837 +0 0.00% 4,320
2024-01-02 2023-12-28 0.750 5,837 +0 0.00% 4,380
2023-12-29 2023-12-27 0.720 5,837 +0 0.00% 4,200
2023-12-28 2023-12-22 0.730 5,837 +0 0.00% 4,260
2023-12-27 2023-12-21 0.740 5,837 +0 0.00% 4,320
2023-12-22 2023-12-20 0.730 5,837 +0 0.00% 4,260
2023-12-21 2023-12-19 0.740 5,837 +0 0.00% 4,320
2023-12-20 2023-12-18 0.750 5,837 +0 0.00% 4,380
2023-12-19 2023-12-15 0.740 5,837 +0 0.00% 4,320
2023-12-18 2023-12-14 0.740 5,837 +0 0.00% 4,320
2023-12-15 2023-12-13 0.740 5,837 +0 0.00% 4,320
2023-12-14 2023-12-12 0.750 5,837 +0 0.00% 4,380
2023-12-13 2023-12-11 0.750 5,837 +0 0.00% 4,380
2023-12-12 2023-12-08 0.740 5,837 +0 0.00% 4,320
2023-12-11 2023-12-07 0.740 5,837 +0 0.00% 4,320
2023-12-08 2023-12-06 0.730 5,837 +0 0.00% 4,260
2023-12-07 2023-12-05 0.730 5,837 +0 0.00% 4,260
2023-12-06 2023-12-04 0.750 5,837 +0 0.00% 4,380
2023-12-05 2023-12-01 0.750 5,837 +0 0.00% 4,380
2023-12-04 2023-11-30 0.750 5,837 +0 0.00% 4,380
2023-12-01 2023-11-29 0.750 5,837 +0 0.00% 4,380
2023-11-30 2023-11-28 0.761 5,837 +0 0.00% 4,440
2023-11-29 2023-11-27 0.781 5,837 +0 0.00% 4,560
2023-11-28 2023-11-24 0.802 5,837 +0 0.00% 4,680
2023-11-27 2023-11-23 0.812 5,837 +0 0.00% 4,740
2023-11-24 2023-11-22 0.781 5,837 +0 0.00% 4,560
2023-11-23 2023-11-21 0.812 5,837 +0 0.00% 4,740
2023-11-22 2023-11-20 0.802 5,837 +0 0.00% 4,680
2023-11-21 2023-11-17 0.792 5,837 +0 0.00% 4,620
2023-11-20 2023-11-16 0.812 5,837 +0 0.00% 4,740
2023-11-17 2023-11-15 0.812 5,837 +0 0.00% 4,740
2023-11-16 2023-11-14 0.802 5,837 +0 0.00% 4,680
2023-11-15 2023-11-13 0.802 5,837 +0 0.00% 4,680
2023-11-14 2023-11-10 0.802 5,837 +0 0.00% 4,680
2023-11-13 2023-11-09 0.812 5,837 +0 0.00% 4,740
2023-11-10 2023-11-08 0.822 5,837 +0 0.00% 4,800
2023-11-09 2023-11-07 0.812 5,837 +0 0.00% 4,740
2023-11-08 2023-11-06 0.822 5,837 +0 0.00% 4,800
2023-11-07 2023-11-03 0.792 5,837 +0 0.00% 4,620
2023-11-06 2023-11-02 0.792 5,837 +0 0.00% 4,620
2023-11-03 2023-11-01 0.802 5,837 +0 0.00% 4,680
2023-11-02 2023-10-31 0.812 5,837 +0 0.00% 4,740
2023-11-01 2023-10-30 0.812 5,837 +0 0.00% 4,740
2023-10-31 2023-10-27 0.802 5,837 +0 0.00% 4,680
2023-10-30 2023-10-26 0.781 5,837 +0 0.00% 4,560
2023-10-27 2023-10-25 0.792 5,837 +0 0.00% 4,620
2023-10-26 2023-10-24 0.781 5,837 +0 0.00% 4,560
2023-10-25 2023-10-20 0.792 5,837 +0 0.00% 4,620
2023-10-24 2023-10-19 0.781 5,837 +0 0.00% 4,560
2023-10-20 2023-10-18 0.802 5,837 +0 0.00% 4,680
2023-10-19 2023-10-17 0.812 5,837 +0 0.00% 4,740
2023-10-18 2023-10-16 0.802 5,837 +0 0.00% 4,680
2023-10-17 2023-10-13 0.812 5,837 +0 0.00% 4,740
2023-10-16 2023-10-12 0.812 5,837 +0 0.00% 4,740
2023-10-13 2023-10-11 0.822 5,837 +0 0.00% 4,800
2023-10-12 2023-10-10 0.833 5,837 +0 0.00% 4,860
2023-10-11 2023-10-09 0.833 5,837 +0 0.00% 4,860
2023-10-10 2023-10-06 0.822 5,837 +0 0.00% 4,800
2023-10-09 2023-10-05 0.822 5,837 +0 0.00% 4,800
2023-10-06 2023-10-04 0.822 5,837 +0 0.00% 4,800
2023-10-05 2023-10-03 0.822 5,837 +0 0.00% 4,800
2023-10-04 2023-09-29 0.843 5,837 +0 0.00% 4,920
2023-10-03 2023-09-28 0.843 5,837 +0 0.00% 4,920
2023-09-29 2023-09-27 0.833 5,837 +0 0.00% 4,860
2023-09-28 2023-09-26 0.822 5,837 +0 0.00% 4,800
2023-09-27 2023-09-25 0.822 5,837 +0 0.00% 4,800
2023-09-26 2023-09-22 0.853 5,837 +0 0.00% 4,980
2023-09-25 2023-09-21 0.843 5,837 +0 0.00% 4,920
2023-09-22 2023-09-20 0.843 5,837 +0 0.00% 4,920
2023-09-21 2023-09-19 0.843 5,837 +0 0.00% 4,920
2023-09-20 2023-09-18 0.833 5,837 +0 0.00% 4,860
2023-09-19 2023-09-15 0.822 5,837 +0 0.00% 4,800
2023-09-18 2023-09-14 0.853 5,837 +0 0.00% 4,980
2023-09-15 2023-09-13 0.874 5,837 +0 0.00% 5,100
2023-09-14 2023-09-12 0.874 5,837 +0 0.00% 5,100
2023-09-13 2023-09-11 0.853 5,837 +0 0.00% 4,980
2023-09-12 2023-09-07 0.843 5,837 +0 0.00% 4,920
2023-09-11 2023-09-06 0.863 5,837 +0 0.00% 5,040
2023-09-07 2023-09-05 0.833 5,837 +0 0.00% 4,860
2023-09-06 2023-09-04 0.843 5,837 +0 0.00% 4,920
2023-09-05 2023-08-31 0.822 5,837 +0 0.00% 4,800
2023-09-04 2023-08-30 0.843 5,837 +0 0.00% 4,920
2023-08-31 2023-08-29 0.843 5,837 +0 0.00% 4,920
2023-08-30 2023-08-28 0.843 5,837 +0 0.00% 4,920
2023-08-29 2023-08-25 0.812 5,837 +0 0.00% 4,740
2023-08-28 2023-08-24 0.812 5,837 +0 0.00% 4,740
2023-08-25 2023-08-23 0.792 5,837 +0 0.00% 4,620
2023-08-24 2023-08-22 0.802 5,837 +0 0.00% 4,680
2023-08-23 2023-08-21 0.812 5,837 +0 0.00% 4,740
2023-08-22 2023-08-18 0.833 5,837 +0 0.00% 4,860
2023-08-21 2023-08-17 0.843 5,837 +0 0.00% 4,920
2023-08-18 2023-08-16 0.853 5,837 +0 0.00% 4,980
2023-08-17 2023-08-15 0.833 5,837 +0 0.00% 4,860
2023-08-16 2023-08-14 0.853 5,837 +0 0.00% 4,980
2023-08-15 2023-08-11 0.853 5,837 +0 0.00% 4,980
2023-08-14 2023-08-10 0.853 5,837 +0 0.00% 4,980
2023-08-11 2023-08-09 0.853 5,837 +0 0.00% 4,980
2023-08-10 2023-08-08 0.853 5,837 +0 0.00% 4,980
2023-08-09 2023-08-07 0.874 5,837 +0 0.00% 5,100
2023-08-08 2023-08-04 0.905 5,837 +0 0.00% 5,280
2023-08-07 2023-08-03 0.894 5,837 +0 0.00% 5,220
2023-08-04 2023-08-02 0.905 5,837 +0 0.00% 5,280
2023-08-03 2023-08-01 0.915 5,837 +0 0.00% 5,340
2023-08-02 2023-07-31 0.925 5,837 +0 0.00% 5,400
2023-08-01 2023-07-28 0.905 5,837 +0 0.00% 5,280
2023-07-31 2023-07-27 0.874 5,837 +0 0.00% 5,100
2023-07-28 2023-07-26 0.863 5,837 +0 0.00% 5,040
2023-07-27 2023-07-25 0.874 5,837 +0 0.00% 5,100
2023-07-26 2023-07-24 0.812 5,837 +0 0.00% 4,740
2023-07-25 2023-07-21 0.833 5,837 +0 0.00% 4,860
2023-07-24 2023-07-20 0.822 5,837 +0 0.00% 4,800
2023-07-21 2023-07-19 0.822 5,837 +0 0.00% 4,800
2023-07-20 2023-07-18 0.812 5,837 +0 0.00% 4,740
2023-07-19 2023-07-14 0.843 5,837 +0 0.00% 4,920
2023-07-18 2023-07-13 0.843 5,837 +0 0.00% 4,920
2023-07-14 2023-07-12 0.822 5,837 +0 0.00% 4,800
2023-07-13 2023-07-11 0.843 5,837 +0 0.00% 4,920
2023-07-12 2023-07-10 0.853 5,837 +0 0.00% 4,980
2023-07-11 2023-07-07 0.843 5,837 +0 0.00% 4,920
2023-07-10 2023-07-06 0.843 5,837 +0 0.00% 4,920
2023-07-07 2023-07-05 0.853 5,837 +0 0.00% 4,980
2023-07-06 2023-07-04 0.863 5,837 +0 0.00% 5,040
2023-07-05 2023-07-03 0.863 5,837 +0 0.00% 5,040
2023-07-04 2023-06-30 0.853 5,837 +0 0.00% 4,980
2023-07-03 2023-06-29 0.843 5,837 +0 0.00% 4,920
2023-06-30 2023-06-28 0.863 5,837 +0 0.00% 5,040
2023-06-29 2023-06-27 0.863 5,837 +0 0.00% 5,040
2023-06-28 2023-06-26 0.853 5,837 +0 0.00% 4,980
2023-06-27 2023-06-23 0.853 5,837 +0 0.00% 4,980
2023-06-26 2023-06-21 0.853 5,837 +0 0.00% 4,980
2023-06-23 2023-06-20 0.863 5,837 +0 0.00% 5,040
2023-06-21 2023-06-19 0.843 5,837 +0 0.00% 4,920
2023-06-20 2023-06-16 0.894 5,837 +0 0.00% 5,220
2023-06-19 2023-06-15 0.894 5,837 +0 0.00% 5,220
2023-06-16 2023-06-14 0.863 5,837 +0 0.00% 5,040
2023-06-15 2023-06-13 0.874 5,837 +0 0.00% 5,100
2023-06-14 2023-06-12 0.884 5,837 +0 0.00% 5,160
2023-06-13 2023-06-09 0.874 5,837 +0 0.00% 5,100
2023-06-12 2023-06-08 0.915 5,837 +0 0.00% 5,340
2023-06-09 2023-06-07 0.843 5,837 +0 0.00% 4,920
2023-06-08 2023-06-06 0.843 5,837 +0 0.00% 4,920
2023-06-07 2023-06-05 0.833 5,837 +0 0.00% 4,860
2023-06-06 2023-06-02 0.843 5,837 +0 0.00% 4,920
2023-06-05 2023-06-01 0.812 5,837 +0 0.00% 4,740
2023-06-02 2023-05-31 0.802 5,837 +0 0.00% 4,680
2023-06-01 2023-05-30 0.833 5,837 +0 0.00% 4,860
2023-05-31 2023-05-29 0.833 5,837 +0 0.00% 4,860
2023-05-30 2023-05-25 0.833 5,837 +0 0.00% 4,860
2023-05-29 2023-05-24 0.833 5,837 +0 0.00% 4,860
2023-05-25 2023-05-23 0.853 5,837 +0 0.00% 4,980
2023-05-24 2023-05-22 0.874 5,837 +0 0.00% 5,100
2023-05-23 2023-05-19 0.874 5,837 +0 0.00% 5,100
2023-05-22 2023-05-18 0.884 5,837 +0 0.00% 5,160
2023-05-19 2023-05-17 0.874 5,837 +0 0.00% 5,100
2023-05-18 2023-05-16 0.894 5,837 +0 0.00% 5,220
2023-05-17 2023-05-15 0.894 5,837 +0 0.00% 5,220
2023-05-16 2023-05-12 0.915 5,837 +0 0.00% 5,340
2023-05-15 2023-05-11 0.935 5,837 +0 0.00% 5,460
2023-05-12 2023-05-10 0.925 5,837 +0 0.00% 5,400
2023-05-11 2023-05-09 0.946 5,837 +0 0.00% 5,520
2023-05-10 2023-05-08 0.946 5,837 +0 0.00% 5,520
2023-05-09 2023-05-05 0.935 5,837 +0 0.00% 5,460
2023-05-08 2023-05-04 0.925 5,837 +0 0.00% 5,400
2023-05-05 2023-05-03 0.884 5,837 +0 0.00% 5,160
2023-05-04 2023-05-02 0.925 5,837 +0 0.00% 5,400
2023-05-03 2023-04-28 0.925 5,837 +0 0.00% 5,400
2023-05-02 2023-04-27 0.915 5,837 +0 0.00% 5,340
2023-04-28 2023-04-26 0.905 5,837 +0 0.00% 5,280
2023-04-27 2023-04-25 0.905 5,837 +0 0.00% 5,280
2023-04-26 2023-04-24 0.905 5,837 +0 0.00% 5,280
2023-04-25 2023-04-21 0.915 5,837 +0 0.00% 5,340
2023-04-24 2023-04-20 0.925 5,837 +0 0.00% 5,400
2023-04-21 2023-04-19 0.935 5,837 +0 0.00% 5,460
2023-04-20 2023-04-18 0.946 5,837 +0 0.00% 5,520
2023-04-19 2023-04-17 0.935 5,837 +0 0.00% 5,460
2023-04-18 2023-04-14 0.925 5,837 +0 0.00% 5,400
2023-04-17 2023-04-13 0.925 5,837 +0 0.00% 5,400
2023-04-14 2023-04-12 0.925 5,837 +0 0.00% 5,400
2023-04-13 2023-04-11 0.915 5,837 +0 0.00% 5,340
2023-04-12 2023-04-06 0.894 5,837 +0 0.00% 5,220
2023-04-11 2023-04-04 0.905 5,837 +0 0.00% 5,280
2023-04-06 2023-04-03 0.905 5,837 +0 0.00% 5,280
2023-04-04 2023-03-31 0.905 5,837 +0 0.00% 5,280
2023-04-03 2023-03-30 0.894 5,837 +0 0.00% 5,220
2023-03-31 2023-03-29 0.894 5,837 +0 0.00% 5,220
2023-03-30 2023-03-28 0.905 5,837 +0 0.00% 5,280
2023-03-29 2023-03-27 0.915 5,837 +0 0.00% 5,340
2023-03-28 2023-03-24 0.915 5,837 +0 0.00% 5,340
2023-03-27 2023-03-23 0.966 5,837 +0 0.00% 5,640
2023-03-24 2023-03-22 0.935 5,837 +0 0.00% 5,460
2023-03-23 2023-03-21 0.935 5,837 +0 0.00% 5,460
2023-03-22 2023-03-20 0.925 5,837 +0 0.00% 5,400
2023-03-21 2023-03-17 0.935 5,837 +0 0.00% 5,460
2023-03-20 2023-03-16 0.946 5,837 +0 0.00% 5,520
2023-03-17 2023-03-15 0.925 5,837 +0 0.00% 5,400
2023-03-16 2023-03-14 0.915 5,837 +0 0.00% 5,340
2023-03-15 2023-03-13 0.935 5,837 +0 0.00% 5,460
2023-03-14 2023-03-10 0.935 5,837 +0 0.00% 5,460
2023-03-13 2023-03-09 0.935 5,837 +0 0.00% 5,460
2023-03-10 2023-03-08 0.935 5,837 +0 0.00% 5,460
2023-03-09 2023-03-07 0.956 5,837 +0 0.00% 5,580
2023-03-08 2023-03-06 0.966 5,837 +0 0.00% 5,640
2023-03-07 2023-03-03 0.987 5,837 +0 0.00% 5,760
2023-03-06 2023-03-02 0.946 5,837 +0 0.00% 5,520
2023-03-03 2023-03-01 0.946 5,837 +0 0.00% 5,520
2023-03-02 2023-02-28 0.935 5,837 +0 0.00% 5,460
2023-03-01 2023-02-27 0.935 5,837 +0 0.00% 5,460
2023-02-28 2023-02-24 0.946 5,837 +0 0.00% 5,520
2023-02-27 2023-02-23 0.946 5,837 +0 0.00% 5,520
2023-02-24 2023-02-22 0.956 5,837 +0 0.00% 5,580
2023-02-23 2023-02-21 0.966 5,837 +0 0.00% 5,640
2023-02-22 2023-02-20 0.956 5,837 +0 0.00% 5,580
2023-02-21 2023-02-17 0.946 5,837 +0 0.00% 5,520
2023-02-20 2023-02-16 0.946 5,837 +0 0.00% 5,520
2023-02-17 2023-02-15 0.946 5,837 +0 0.00% 5,520
2023-02-16 2023-02-14 0.956 5,837 +0 0.00% 5,580
2023-02-15 2023-02-13 0.956 5,837 +0 0.00% 5,580
2023-02-14 2023-02-10 0.966 5,837 +0 0.00% 5,640
2023-02-13 2023-02-09 0.966 5,837 +0 0.00% 5,640
2023-02-10 2023-02-08 0.966 5,837 +0 0.00% 5,640
2023-02-09 2023-02-07 0.966 5,837 +0 0.00% 5,640
2023-02-08 2023-02-06 0.946 5,837 +0 0.00% 5,520
2023-02-07 2023-02-03 0.966 5,837 +0 0.00% 5,640
2023-02-06 2023-02-02 0.966 5,837 +0 0.00% 5,640
2023-02-03 2023-02-01 0.966 5,837 +0 0.00% 5,640
2023-02-02 2023-01-31 0.956 5,837 +0 0.00% 5,580
2023-02-01 2023-01-30 0.956 5,837 +0 0.00% 5,580
2023-01-31 2023-01-27 0.966 5,837 +0 0.00% 5,640
2023-01-30 2023-01-26 0.966 5,837 +0 0.00% 5,640
2023-01-27 2023-01-20 0.966 5,837 +0 0.00% 5,640
2023-01-26 2023-01-19 0.946 5,837 +0 0.00% 5,520
2023-01-20 2023-01-18 0.946 5,837 +0 0.00% 5,520
2023-01-19 2023-01-17 0.956 5,837 +0 0.00% 5,580
2023-01-18 2023-01-16 0.956 5,837 +0 0.00% 5,580
2023-01-17 2023-01-13 0.946 5,837 +0 0.00% 5,520
2023-01-16 2023-01-12 0.935 5,837 +0 0.00% 5,460
2023-01-13 2023-01-11 0.956 5,837 +0 0.00% 5,580
2023-01-12 2023-01-10 0.935 5,837 +0 0.00% 5,460
2023-01-11 2023-01-09 0.956 5,837 +0 0.00% 5,580
2023-01-10 2023-01-06 0.956 5,837 +0 0.00% 5,580
2023-01-09 2023-01-05 0.956 5,837 +0 0.00% 5,580
2023-01-06 2023-01-04 0.946 5,837 +0 0.00% 5,520
2023-01-05 2023-01-03 0.925 5,837 +0 0.00% 5,400
2023-01-04 2022-12-30 0.925 5,837 +0 0.00% 5,400
2023-01-03 2022-12-29 0.894 5,837 +0 0.00% 5,220
2022-12-30 2022-12-28 0.915 5,837 +0 0.00% 5,340
2022-12-29 2022-12-23 0.905 5,837 +0 0.00% 5,280
2022-12-28 2022-12-22 0.905 5,837 +0 0.00% 5,280
2022-12-23 2022-12-21 0.894 5,837 +0 0.00% 5,220
2022-12-22 2022-12-20 0.894 5,837 +0 0.00% 5,220
2022-12-21 2022-12-19 0.905 5,837 +0 0.00% 5,280
2022-12-20 2022-12-16 0.946 5,837 +0 0.00% 5,520
2022-12-19 2022-12-15 0.956 5,837 +0 0.00% 5,580
2022-12-16 2022-12-14 0.966 5,837 +0 0.00% 5,640
2022-12-15 2022-12-13 0.966 5,837 +0 0.00% 5,640
2022-12-14 2022-12-12 0.946 5,837 +0 0.00% 5,520
2022-12-13 2022-12-09 0.987 5,837 +0 0.00% 5,760
2022-12-12 2022-12-08 0.956 5,837 +0 0.00% 5,580
2022-12-09 2022-12-07 0.935 5,837 +0 0.00% 5,460
2022-12-08 2022-12-06 0.987 5,837 +0 0.00% 5,760
2022-12-07 2022-12-05 0.977 5,837 +0 0.00% 5,700
2022-12-06 2022-12-02 0.946 5,837 +0 0.00% 5,520
2022-12-05 2022-12-01 0.946 5,837 +0 0.00% 5,520
2022-12-02 2022-11-30 0.946 5,837 +0 0.00% 5,520
2022-12-01 2022-11-29 0.946 5,837 +0 0.00% 5,520
2022-11-30 2022-11-28 0.894 5,837 +0 0.00% 5,220
2022-11-29 2022-11-25 0.925 5,837 +0 0.00% 5,400
2022-11-28 2022-11-24 0.935 5,837 +0 0.00% 5,460
2022-11-25 2022-11-23 1.018 5,837 +0 0.00% 5,940
2022-11-24 2022-11-22 0.833 5,837 +0 0.00% 4,860
2022-11-23 2022-11-21 0.843 5,837 +0 0.00% 4,920
2022-11-22 2022-11-18 0.853 5,837 +0 0.00% 4,980
2022-11-21 2022-11-17 0.874 5,837 +0 0.00% 5,100
2022-11-18 2022-11-16 0.874 5,837 +0 0.00% 5,100
2022-11-17 2022-11-15 0.915 5,837 +0 0.00% 5,340
2022-11-16 2022-11-14 0.874 5,837 +0 0.00% 5,100
2022-11-15 2022-11-11 0.843 5,837 +0 0.00% 4,920
2022-11-14 2022-11-10 0.822 5,837 +0 0.00% 4,800
2022-11-11 2022-11-09 0.822 5,837 +0 0.00% 4,800
2022-11-10 2022-11-08 0.802 5,837 +0 0.00% 4,680
2022-11-09 2022-11-07 0.812 5,837 +0 0.00% 4,740
2022-11-08 2022-11-04 0.781 5,837 +0 0.00% 4,560
2022-11-07 2022-11-03 0.761 5,837 +0 0.00% 4,440
2022-11-04 2022-11-02 0.761 5,837 +0 0.00% 4,440
2022-11-03 2022-11-01 0.761 5,837 +0 0.00% 4,440
2022-11-02 2022-10-31 0.761 5,837 +0 0.00% 4,440
2022-11-01 2022-10-28 0.771 5,837 +0 0.00% 4,500
2022-10-31 2022-10-27 0.792 5,837 +0 0.00% 4,620
2022-10-28 2022-10-26 0.792 5,837 +0 0.00% 4,620
2022-10-27 2022-10-25 0.792 5,837 +0 0.00% 4,620
2022-10-26 2022-10-24 0.781 5,837 +0 0.00% 4,560
2022-10-25 2022-10-21 0.822 5,837 +0 0.00% 4,800
2022-10-24 2022-10-20 0.822 5,837 +0 0.00% 4,800
2022-10-21 2022-10-19 0.833 5,837 +0 0.00% 4,860
2022-10-20 2022-10-18 0.833 5,837 +0 0.00% 4,860
2022-10-19 2022-10-17 0.812 5,837 +0 0.00% 4,740
2022-10-18 2022-10-14 0.812 5,837 +0 0.00% 4,740
2022-10-17 2022-10-13 0.822 5,837 +0 0.00% 4,800
2022-10-14 2022-10-12 0.843 5,837 +0 0.00% 4,920
2022-10-13 2022-10-11 0.833 5,837 +0 0.00% 4,860
2022-10-12 2022-10-10 0.853 5,837 +0 0.00% 4,980
2022-10-11 2022-10-07 0.863 5,837 +0 0.00% 5,040
2022-10-10 2022-10-06 0.853 5,837 +0 0.00% 4,980
2022-10-07 2022-10-05 0.853 5,837 +0 0.00% 4,980
2022-10-06 2022-10-03 0.874 5,837 +0 0.00% 5,100
2022-10-05 2022-09-30 0.843 5,837 +0 0.00% 4,920
2022-10-03 2022-09-29 0.843 5,837 +0 0.00% 4,920
2022-09-30 2022-09-28 0.863 5,837 +0 0.00% 5,040
2022-09-29 2022-09-27 0.905 5,837 +0 0.00% 5,280
2022-09-28 2022-09-26 0.915 5,837 +0 0.00% 5,340
2022-09-27 2022-09-23 0.925 5,837 +0 0.00% 5,400
2022-09-26 2022-09-22 0.946 5,837 +0 0.00% 5,520
2022-09-23 2022-09-21 0.935 5,837 +0 0.00% 5,460
2022-09-22 2022-09-20 0.966 5,837 +0 0.00% 5,640
2022-09-21 2022-09-19 0.956 5,837 +0 0.00% 5,580
2022-09-20 2022-09-16 0.956 5,837 +0 0.00% 5,580
2022-09-19 2022-09-15 0.956 5,837 +0 0.00% 5,580
2022-09-16 2022-09-14 0.935 5,837 +0 0.00% 5,460
2022-09-15 2022-09-13 0.956 5,837 +0 0.00% 5,580
2022-09-14 2022-09-09 0.956 5,837 +0 0.00% 5,580
2022-09-13 2022-09-08 0.956 5,837 +0 0.00% 5,580
2022-09-09 2022-09-07 0.956 5,837 +0 0.00% 5,580
2022-09-08 2022-09-06 0.956 5,837 +0 0.00% 5,580
2022-09-07 2022-09-05 0.946 5,837 +0 0.00% 5,520
2022-09-06 2022-09-02 0.935 5,837 +0 0.00% 5,460
2022-09-05 2022-09-01 0.946 5,837 +0 0.00% 5,520
2022-09-02 2022-08-31 0.946 5,837 +0 0.00% 5,520
2022-09-01 2022-08-30 0.935 5,837 +0 0.00% 5,460
2022-08-31 2022-08-29 0.935 5,837 +0 0.00% 5,460
2022-08-30 2022-08-26 0.935 5,837 +0 0.00% 5,460
2022-08-29 2022-08-25 0.925 5,837 +0 0.00% 5,400
2022-08-26 2022-08-24 0.925 5,837 +0 0.00% 5,400
2022-08-25 2022-08-23 0.946 5,837 +0 0.00% 5,520
2022-08-24 2022-08-22 0.956 5,837 +0 0.00% 5,580
2022-08-23 2022-08-19 0.946 5,837 +0 0.00% 5,520
2022-08-22 2022-08-18 0.946 5,837 +0 0.00% 5,520
2022-08-19 2022-08-17 0.956 5,837 +0 0.00% 5,580
2022-08-18 2022-08-16 0.956 5,837 +0 0.00% 5,580
2022-08-17 2022-08-15 0.935 5,837 +0 0.00% 5,460
2022-08-16 2022-08-12 0.935 5,837 +0 0.00% 5,460
2022-08-15 2022-08-11 0.956 5,837 +0 0.00% 5,580
2022-08-12 2022-08-10 0.956 5,837 +0 0.00% 5,580
2022-08-11 2022-08-09 0.966 5,837 +0 0.00% 5,640
2022-08-10 2022-08-08 0.956 5,837 +0 0.00% 5,580
2022-08-09 2022-08-05 0.977 5,837 +0 0.00% 5,700
2022-08-08 2022-08-04 0.956 5,837 +0 0.00% 5,580
2022-08-05 2022-08-03 0.956 5,837 +0 0.00% 5,580
2022-08-04 2022-08-02 0.956 5,837 +0 0.00% 5,580
2022-08-03 2022-08-01 0.997 5,837 +0 0.00% 5,820
2022-08-02 2022-07-29 0.987 5,837 +0 0.00% 5,760
2022-08-01 2022-07-28 0.987 5,837 +0 0.00% 5,760
2022-07-29 2022-07-27 0.997 5,837 +0 0.00% 5,820
2022-07-28 2022-07-26 1.007 5,837 +0 0.00% 5,880
2022-07-27 2022-07-25 1.007 5,837 +0 0.00% 5,880
2022-07-26 2022-07-22 0.997 5,837 +0 0.00% 5,820
2022-07-25 2022-07-21 0.997 5,837 +0 0.00% 5,820
2022-07-22 2022-07-20 0.997 5,837 +0 0.00% 5,820
2022-07-21 2022-07-19 0.997 5,837 +0 0.00% 5,820
2022-07-20 2022-07-18 1.007 5,837 +0 0.00% 5,880
2022-07-19 2022-07-15 0.997 5,837 +0 0.00% 5,820
2022-07-18 2022-07-14 1.038 5,837 +0 0.00% 6,060
2022-07-15 2022-07-13 1.038 5,837 +0 0.00% 6,060
2022-07-14 2022-07-12 1.049 5,837 +0 0.00% 6,120
2022-07-13 2022-07-11 1.049 5,837 +0 0.00% 6,120
2022-07-12 2022-07-08 1.059 5,837 +0 0.00% 6,180
2022-07-11 2022-07-07 1.059 5,837 +0 0.00% 6,180
2022-07-08 2022-07-06 1.049 5,837 +0 0.00% 6,120
2022-07-07 2022-07-05 1.049 5,837 +0 0.00% 6,120
2022-07-06 2022-07-04 1.069 5,837 +0 0.00% 6,240
2022-07-05 2022-06-30 1.090 5,837 +0 0.00% 6,360
2022-07-04 2022-06-29 1.079 5,837 +0 0.00% 6,300
2022-06-30 2022-06-28 1.079 5,837 +0 0.00% 6,300
2022-06-29 2022-06-27 1.069 5,837 +0 0.00% 6,240
2022-06-28 2022-06-24 1.059 5,837 +0 0.00% 6,180
2022-06-27 2022-06-23 1.069 5,837 +0 0.00% 6,240
2022-06-24 2022-06-22 1.059 5,837 +0 0.00% 6,180
2022-06-23 2022-06-21 1.059 5,837 +0 0.00% 6,180
2022-06-22 2022-06-20 1.049 5,837 +0 0.00% 6,120
2022-06-21 2022-06-17 1.038 5,837 +0 0.00% 6,060
2022-06-20 2022-06-16 1.049 5,837 +0 0.00% 6,120
2022-06-17 2022-06-15 1.059 5,837 +0 0.00% 6,180
2022-06-16 2022-06-14 1.049 5,837 +0 0.00% 6,120
2022-06-15 2022-06-13 1.038 5,837 +0 0.00% 6,060
2022-06-14 2022-06-10 1.059 5,837 +0 0.00% 6,180
2022-06-13 2022-06-09 1.059 5,837 +0 0.00% 6,180
2022-06-10 2022-06-08 1.069 5,837 +0 0.00% 6,240
2022-06-09 2022-06-07 1.079 5,837 +0 0.00% 6,300
2022-06-08 2022-06-06 1.079 5,837 +0 0.00% 6,300
2022-06-07 2022-06-02 1.079 5,837 +0 0.00% 6,300
2022-06-06 2022-06-01 1.079 5,837 +0 0.00% 6,300
2022-06-02 2022-05-31 1.079 5,837 +0 0.00% 6,300
2022-06-01 2022-05-30 1.079 5,837 +0 0.00% 6,300
2022-05-31 2022-05-27 1.079 5,837 +0 0.00% 6,300
2022-05-30 2022-05-26 1.079 5,837 +0 0.00% 6,300
2022-05-27 2022-05-25 1.079 5,837 +0 0.00% 6,300
2022-05-26 2022-05-24 1.069 5,837 +0 0.00% 6,240
2022-05-25 2022-05-23 1.100 5,837 +0 0.00% 6,420
2022-05-24 2022-05-20 1.100 5,837 +0 0.00% 6,420
2022-05-23 2022-05-19 1.100 5,837 +0 0.00% 6,420
2022-05-20 2022-05-18 1.079 5,837 +0 0.00% 6,300
2022-05-19 2022-05-17 1.069 5,837 +0 0.00% 6,240
2022-05-18 2022-05-16 1.059 5,837 +0 0.00% 6,180
2022-05-17 2022-05-13 1.071 5,837 +0 0.00% 6,252
2022-05-16 2022-05-12 1.061 5,837 +67 0.00% 6,192
2022-05-13 2022-05-11 1.071 5,770 +0 0.00% 6,181
2022-05-12 2022-05-10 1.071 5,770 +0 0.00% 6,181
2022-05-11 2022-05-06 1.082 5,770 +0 0.00% 6,241
2022-05-10 2022-05-05 1.102 5,770 +0 0.00% 6,361
2022-05-06 2022-05-04 1.123 5,770 +0 0.00% 6,481
2022-05-05 2022-05-03 1.102 5,770 +0 0.00% 6,361
2022-05-04 2022-04-29 1.113 5,770 +0 0.00% 6,421
2022-05-03 2022-04-28 1.113 5,770 +0 0.00% 6,421
2022-04-29 2022-04-27 1.113 5,770 +0 0.00% 6,421
2022-04-28 2022-04-26 1.113 5,770 +0 0.00% 6,421
2022-04-27 2022-04-25 1.092 5,770 +0 0.00% 6,301
2022-04-26 2022-04-22 1.123 5,770 +0 0.00% 6,481
2022-04-25 2022-04-21 1.123 5,770 +0 0.00% 6,481
2022-04-22 2022-04-20 1.144 5,770 +0 0.00% 6,601
2022-04-21 2022-04-19 1.165 5,770 +0 0.00% 6,721
2022-04-20 2022-04-14 1.186 5,770 +0 0.00% 6,841
2022-04-19 2022-04-13 1.154 5,770 +0 0.00% 6,661
2022-04-14 2022-04-12 1.175 5,770 +0 0.00% 6,781
2022-04-13 2022-04-11 1.154 5,770 +0 0.00% 6,661
2022-04-12 2022-04-08 1.227 5,770 +0 0.00% 7,081
2022-04-11 2022-04-07 1.248 5,770 +0 0.00% 7,201
2022-04-08 2022-04-06 1.279 5,770 +0 0.00% 7,381
2022-04-07 2022-04-04 1.269 5,770 +0 0.00% 7,321
2022-04-06 2022-04-01 1.217 5,770 +0 0.00% 7,021
2022-04-04 2022-03-31 1.217 5,770 +0 0.00% 7,021
2022-04-01 2022-03-30 1.217 5,770 +0 0.00% 7,021
2022-03-31 2022-03-29 1.186 5,770 +0 0.00% 6,841
2022-03-30 2022-03-28 1.196 5,770 +0 0.00% 6,901
2022-03-29 2022-03-25 1.186 5,770 +0 0.00% 6,841
2022-03-28 2022-03-24 1.175 5,770 +0 0.00% 6,781
2022-03-25 2022-03-23 1.175 5,770 +0 0.00% 6,781
2022-03-24 2022-03-22 1.154 5,770 +0 0.00% 6,661
2022-03-23 2022-03-21 1.144 5,770 +0 0.00% 6,601
2022-03-22 2022-03-18 1.154 5,770 +0 0.00% 6,661
2022-03-21 2022-03-17 1.154 5,770 +0 0.00% 6,661
2022-03-18 2022-03-16 1.113 5,770 +0 0.00% 6,421
2022-03-17 2022-03-15 1.082 5,770 +0 0.00% 6,241
2022-03-16 2022-03-14 1.134 5,770 +0 0.00% 6,541
2022-03-15 2022-03-11 1.206 5,770 +0 0.00% 6,961
2022-03-14 2022-03-10 1.206 5,770 +0 0.00% 6,961
2022-03-11 2022-03-09 1.186 5,770 +0 0.00% 6,841
2022-03-10 2022-03-08 1.227 5,770 +0 0.00% 7,081
2022-03-09 2022-03-07 1.248 5,770 +0 0.00% 7,201
2022-03-08 2022-03-04 1.248 5,770 +0 0.00% 7,201
2022-03-07 2022-03-03 1.279 5,770 +0 0.00% 7,381
2022-03-04 2022-03-02 1.227 5,770 +0 0.00% 7,081
2022-03-03 2022-03-01 1.238 5,770 +0 0.00% 7,141
2022-03-02 2022-02-28 1.238 5,770 +0 0.00% 7,141
2022-03-01 2022-02-25 1.248 5,770 +0 0.00% 7,201
2022-02-28 2022-02-24 1.227 5,770 +0 0.00% 7,081
2022-02-25 2022-02-23 1.269 5,770 +0 0.00% 7,321
2022-02-24 2022-02-22 1.269 5,770 +0 0.00% 7,321
2022-02-23 2022-02-21 1.300 5,770 +0 0.00% 7,501
2022-02-22 2022-02-18 1.300 5,770 +0 0.00% 7,501
2022-02-21 2022-02-17 1.300 5,770 +0 0.00% 7,501
2022-02-18 2022-02-16 1.310 5,770 +0 0.00% 7,561
2022-02-17 2022-02-15 1.300 5,770 +0 0.00% 7,501
2022-02-16 2022-02-14 1.310 5,770 +0 0.00% 7,561
2022-02-15 2022-02-11 1.310 5,770 +0 0.00% 7,561
2022-02-14 2022-02-10 1.321 5,770 +0 0.00% 7,621
2022-02-11 2022-02-09 1.300 5,770 +0 0.00% 7,501
2022-02-10 2022-02-08 1.269 5,770 +0 0.00% 7,321
2022-02-09 2022-02-07 1.269 5,770 +0 0.00% 7,321
2022-02-08 2022-02-04 1.290 5,770 +0 0.00% 7,441
2022-02-07 2022-01-31 1.217 5,770 +0 0.00% 7,021
2022-02-04 2022-01-27 1.217 5,770 +0 0.00% 7,021
2022-01-28 2022-01-26 1.258 5,770 +0 0.00% 7,261
2022-01-27 2022-01-25 1.248 5,770 +0 0.00% 7,201
2022-01-26 2022-01-24 1.290 5,770 +0 0.00% 7,441
2022-01-25 2022-01-21 1.279 5,770 +0 0.00% 7,381
2022-01-24 2022-01-20 1.290 5,770 +0 0.00% 7,441
2022-01-21 2022-01-19 1.279 5,770 +0 0.00% 7,381
2022-01-20 2022-01-18 1.269 5,770 +0 0.00% 7,321
2022-01-19 2022-01-17 1.248 5,770 +0 0.00% 7,201
2022-01-18 2022-01-14 1.258 5,770 +0 0.00% 7,261
2022-01-17 2022-01-13 1.279 5,770 +0 0.00% 7,381
2022-01-14 2022-01-12 1.300 5,770 +0 0.00% 7,501
2022-01-13 2022-01-11 1.300 5,770 +0 0.00% 7,501
2022-01-12 2022-01-10 1.342 5,770 +0 0.00% 7,741
2022-01-11 2022-01-07 1.290 5,770 +0 0.00% 7,441
2022-01-10 2022-01-06 1.352 5,770 +0 0.00% 7,801
2022-01-07 2022-01-05 1.248 5,770 +0 0.00% 7,201
2022-01-06 2022-01-04 1.269 5,770 +0 0.00% 7,321
2022-01-05 2022-01-03 1.206 5,770 +0 0.00% 6,961
2022-01-04 2021-12-31 1.217 5,770 +0 0.00% 7,021
2022-01-03 2021-12-29 1.238 5,770 +0 0.00% 7,141
2021-12-30 2021-12-28 1.238 5,770 +0 0.00% 7,141
2021-12-29 2021-12-24 1.227 5,770 +0 0.00% 7,081
2021-12-28 2021-12-22 1.238 5,770 +0 0.00% 7,141
2021-12-23 2021-12-21 1.300 5,770 +0 0.00% 7,501
2021-12-22 2021-12-20 1.186 5,770 +0 0.00% 6,841
2021-12-21 2021-12-17 1.175 5,770 +0 0.00% 6,781
2021-12-20 2021-12-16 1.186 5,770 +0 0.00% 6,841
2021-12-17 2021-12-15 1.175 5,770 +0 0.00% 6,781
2021-12-16 2021-12-14 1.175 5,770 +0 0.00% 6,781
2021-12-15 2021-12-13 1.196 5,770 +0 0.00% 6,901
2021-12-14 2021-12-10 1.186 5,770 +0 0.00% 6,841
2021-12-13 2021-12-09 1.196 5,770 +0 0.00% 6,901
2021-12-10 2021-12-08 1.196 5,770 +0 0.00% 6,901
2021-12-09 2021-12-07 1.186 5,770 +0 0.00% 6,841
2021-12-08 2021-12-06 1.186 5,770 +0 0.00% 6,841
2021-12-07 2021-12-03 1.217 5,770 +0 0.00% 7,021
2021-12-06 2021-12-02 1.206 5,770 +0 0.00% 6,961
2021-12-03 2021-12-01 1.206 5,770 +0 0.00% 6,961
2021-12-02 2021-11-30 1.175 5,770 +0 0.00% 6,781
2021-12-01 2021-11-29 1.217 5,770 +0 0.00% 7,021
2021-11-30 2021-11-26 1.238 5,770 +0 0.00% 7,141
2021-11-29 2021-11-25 1.248 5,770 +0 0.00% 7,201
2021-11-26 2021-11-24 1.238 5,770 +0 0.00% 7,141
2021-11-25 2021-11-23 1.238 5,770 +0 0.00% 7,141
2021-11-24 2021-11-22 1.248 5,770 +0 0.00% 7,201
2021-11-23 2021-11-19 1.248 5,770 +0 0.00% 7,201
2021-11-22 2021-11-18 1.248 5,770 +0 0.00% 7,201
2021-11-19 2021-11-17 1.269 5,770 +0 0.00% 7,321
2021-11-18 2021-11-16 1.269 5,770 +0 0.00% 7,321
2021-11-17 2021-11-15 1.279 5,770 +0 0.00% 7,381
2021-11-16 2021-11-12 1.290 5,770 +0 0.00% 7,441
2021-11-15 2021-11-11 1.290 5,770 +0 0.00% 7,441
2021-11-12 2021-11-10 1.279 5,770 +0 0.00% 7,381
2021-11-11 2021-11-09 1.258 5,770 +0 0.00% 7,261
2021-11-10 2021-11-08 1.279 5,770 +0 0.00% 7,381
2021-11-09 2021-11-05 1.290 5,770 +0 0.00% 7,441
2021-11-08 2021-11-04 1.279 5,770 +0 0.00% 7,381
2021-11-05 2021-11-03 1.290 5,770 +0 0.00% 7,441
2021-11-04 2021-11-02 1.300 5,770 +0 0.00% 7,501
2021-11-03 2021-11-01 1.310 5,770 +0 0.00% 7,561
2021-11-02 2021-10-29 1.300 5,770 +0 0.00% 7,501
2021-11-01 2021-10-28 1.310 5,770 +0 0.00% 7,561
2021-10-29 2021-10-27 1.310 5,770 +0 0.00% 7,561
2021-10-28 2021-10-26 1.342 5,770 +0 0.00% 7,741
2021-10-27 2021-10-25 1.342 5,770 +0 0.00% 7,741
2021-10-26 2021-10-22 1.362 5,770 +0 0.00% 7,861
2021-10-25 2021-10-21 1.342 5,770 +0 0.00% 7,741
2021-10-22 2021-10-20 1.352 5,770 +0 0.00% 7,801
2021-10-21 2021-10-19 1.342 5,770 +0 0.00% 7,741
2021-10-20 2021-10-18 1.331 5,770 +0 0.00% 7,681
2021-10-19 2021-10-15 1.342 5,770 +0 0.00% 7,741
2021-10-18 2021-10-12 1.331 5,770 +0 0.00% 7,681
2021-10-15 2021-10-11 1.362 5,770 +0 0.00% 7,861
2021-10-12 2021-10-08 1.383 5,770 +0 0.00% 7,981
2021-10-11 2021-10-07 1.373 5,770 +0 0.00% 7,921
2021-10-08 2021-10-06 1.362 5,770 +0 0.00% 7,861
2021-10-07 2021-10-05 1.352 5,770 +0 0.00% 7,801
2021-10-06 2021-10-04 1.362 5,770 +0 0.00% 7,861
2021-10-05 2021-09-30 1.373 5,770 +0 0.00% 7,921
2021-10-04 2021-09-29 1.342 5,770 +0 0.00% 7,741
2021-09-30 2021-09-28 1.352 5,770 +0 0.00% 7,801
2021-09-29 2021-09-27 1.352 5,770 +0 0.00% 7,801
2021-09-28 2021-09-24 1.362 5,770 +0 0.00% 7,861
2021-09-27 2021-09-23 1.373 5,770 +0 0.00% 7,921
2021-09-24 2021-09-21 1.310 5,770 +0 0.00% 7,561
2021-09-23 2021-09-20 1.310 5,770 +0 0.00% 7,561
2021-09-21 2021-09-17 1.362 5,770 +0 0.00% 7,861
2021-09-20 2021-09-16 1.414 5,770 +0 0.00% 8,161
2021-09-17 2021-09-15 1.446 5,770 +0 0.00% 8,341
2021-09-16 2021-09-14 1.456 5,770 +0 0.00% 8,401
2021-09-15 2021-09-13 1.498 5,770 +0 0.00% 8,641
2021-09-14 2021-09-10 1.477 5,770 +0 0.00% 8,521
2021-09-13 2021-09-09 1.487 5,770 +0 0.00% 8,581
2021-09-10 2021-09-08 1.487 5,770 +0 0.00% 8,581
2021-09-09 2021-09-07 1.487 5,770 +0 0.00% 8,581
2021-09-08 2021-09-06 1.477 5,770 +0 0.00% 8,521
2021-09-07 2021-09-03 1.456 5,770 +0 0.00% 8,401
2021-09-06 2021-09-02 1.456 5,770 +0 0.00% 8,401
2021-09-03 2021-09-01 1.435 5,770 +0 0.00% 8,281
2021-09-02 2021-08-31 1.383 5,770 +0 0.00% 7,981
2021-09-01 2021-08-30 1.383 5,770 +0 0.00% 7,981
2021-08-31 2021-08-27 1.383 5,770 +0 0.00% 7,981
2021-08-30 2021-08-26 1.383 5,770 +0 0.00% 7,981
2021-08-27 2021-08-25 1.362 5,770 +0 0.00% 7,861
2021-08-26 2021-08-24 1.373 5,770 +0 0.00% 7,921
2021-08-25 2021-08-23 1.352 5,770 +0 0.00% 7,801
2021-08-24 2021-08-20 1.342 5,770 +0 0.00% 7,741
2021-08-23 2021-08-19 1.362 5,770 +0 0.00% 7,861
2021-08-20 2021-08-18 1.404 5,770 +0 0.00% 8,101
2021-08-19 2021-08-17 1.383 5,770 +0 0.00% 7,981
2021-08-18 2021-08-16 1.414 5,770 +0 0.00% 8,161
2021-08-17 2021-08-13 1.394 5,770 +0 0.00% 8,041
2021-08-16 2021-08-12 1.404 5,770 +0 0.00% 8,101
2021-08-13 2021-08-11 1.394 5,770 +0 0.00% 8,041
2021-08-12 2021-08-10 1.383 5,770 +0 0.00% 7,981
2021-08-11 2021-08-09 1.373 5,770 +0 0.00% 7,921
2021-08-10 2021-08-06 1.373 5,770 +0 0.00% 7,921
2021-08-09 2021-08-05 1.394 5,770 +0 0.00% 8,041
2021-08-06 2021-08-04 1.394 5,770 +0 0.00% 8,041
2021-08-05 2021-08-03 1.383 5,770 +0 0.00% 7,981
2021-08-04 2021-08-02 1.373 5,770 +0 0.00% 7,921
2021-08-03 2021-07-30 1.362 5,770 +0 0.00% 7,861
2021-08-02 2021-07-29 1.362 5,770 +0 0.00% 7,861
2021-07-30 2021-07-28 1.373 5,770 +0 0.00% 7,921
2021-07-29 2021-07-27 1.394 5,770 +0 0.00% 8,041
2021-07-28 2021-07-26 1.425 5,770 +0 0.00% 8,221
2021-07-27 2021-07-23 1.466 5,770 +0 0.00% 8,461
2021-07-26 2021-07-22 1.446 5,770 +0 0.00% 8,341
2021-07-23 2021-07-21 1.446 5,770 +0 0.00% 8,341
2021-07-22 2021-07-20 1.446 5,770 +0 0.00% 8,341
2021-07-21 2021-07-19 1.466 5,770 +0 0.00% 8,461
2021-07-20 2021-07-16 1.487 5,770 +0 0.00% 8,581
2021-07-19 2021-07-15 1.477 5,770 +0 0.00% 8,521
2021-07-16 2021-07-14 1.477 5,770 +0 0.00% 8,521
2021-07-15 2021-07-13 1.487 5,770 +0 0.00% 8,581
2021-07-14 2021-07-12 1.487 5,770 +0 0.00% 8,581
2021-07-13 2021-07-09 1.477 5,770 +0 0.00% 8,521
2021-07-12 2021-07-08 1.477 5,770 +0 0.00% 8,521
2021-07-09 2021-07-07 1.498 5,770 +0 0.00% 8,641
2021-07-08 2021-07-06 1.508 5,770 +0 0.00% 8,701
2021-07-07 2021-07-05 1.508 5,770 +0 0.00% 8,701
2021-07-06 2021-07-02 1.508 5,770 +0 0.00% 8,701
2021-07-05 2021-06-30 1.508 5,770 +0 0.00% 8,701
2021-07-02 2021-06-29 1.518 5,770 +0 0.00% 8,761
2021-06-30 2021-06-28 1.529 5,770 +0 0.00% 8,821
2021-06-29 2021-06-25 1.539 5,770 +0 0.00% 8,881
2021-06-28 2021-06-24 1.529 5,770 +0 0.00% 8,821
2021-06-25 2021-06-23 1.529 5,770 +0 0.00% 8,821
2021-06-24 2021-06-22 1.529 5,770 +0 0.00% 8,821
2021-06-23 2021-06-21 1.508 5,770 +0 0.00% 8,701
2021-06-22 2021-06-18 1.498 5,770 +0 0.00% 8,641
2021-06-21 2021-06-17 1.518 5,770 +0 0.00% 8,761
2021-06-18 2021-06-16 1.518 5,770 +0 0.00% 8,761
2021-06-17 2021-06-15 1.518 5,770 +0 0.00% 8,761
2021-06-16 2021-06-11 1.529 5,770 +0 0.00% 8,821
2021-06-15 2021-06-10 1.508 5,770 +0 0.00% 8,701
2021-06-11 2021-06-09 1.518 5,770 +0 0.00% 8,761
2021-06-10 2021-06-08 1.529 5,770 +0 0.00% 8,821
2021-06-09 2021-06-07 1.518 5,770 +0 0.00% 8,761
2021-06-08 2021-06-04 1.529 5,770 +0 0.00% 8,821
2021-06-07 2021-06-03 1.529 5,770 +0 0.00% 8,821
2021-06-04 2021-06-02 1.539 5,770 +0 0.00% 8,881
2021-06-03 2021-06-01 1.518 5,770 +0 0.00% 8,761
2021-06-02 2021-05-31 1.518 5,770 +0 0.00% 8,761
2021-06-01 2021-05-28 1.518 5,770 +0 0.00% 8,761
2021-05-31 2021-05-27 1.518 5,770 +0 0.00% 8,761
2021-05-28 2021-05-26 1.539 5,770 +0 0.00% 8,881
2021-05-27 2021-05-25 1.518 5,770 +0 0.00% 8,761
2021-05-26 2021-05-24 1.550 5,770 +0 0.00% 8,941
2021-05-25 2021-05-21 1.529 5,770 +0 0.00% 8,821
2021-05-24 2021-05-20 1.529 5,770 +0 0.00% 8,821
2021-05-21 2021-05-18 1.550 5,770 +0 0.00% 8,941
2021-05-20 2021-05-17 1.498 5,770 +0 0.00% 8,641
2021-05-18 2021-05-14 1.577 5,770 +0 0.00% 9,102
2021-05-17 2021-05-13 1.577 5,770 +141 0.00% 9,102
2021-05-14 2021-05-12 1.567 5,629 +0 0.00% 8,820
2021-05-13 2021-05-11 1.588 5,629 +0 0.00% 8,940
2021-05-12 2021-05-10 1.577 5,629 +0 0.00% 8,880
2021-05-11 2021-05-07 1.556 5,629 +0 0.00% 8,760
2021-05-10 2021-05-06 1.545 5,629 +0 0.00% 8,700
2021-05-07 2021-05-05 1.545 5,629 +0 0.00% 8,700
2021-05-06 2021-05-04 1.524 5,629 +0 0.00% 8,580
2021-05-05 2021-05-03 1.524 5,629 +0 0.00% 8,580
2021-05-04 2021-04-30 1.524 5,629 +0 0.00% 8,580
2021-05-03 2021-04-29 1.545 5,629 +0 0.00% 8,700
2021-04-30 2021-04-28 1.556 5,629 +0 0.00% 8,760
2021-04-29 2021-04-27 1.545 5,629 +0 0.00% 8,700
2021-04-28 2021-04-26 1.556 5,629 +0 0.00% 8,760
2021-04-27 2021-04-23 1.556 5,629 +0 0.00% 8,760
2021-04-26 2021-04-22 1.556 5,629 +0 0.00% 8,760
2021-04-23 2021-04-21 1.545 5,629 +0 0.00% 8,700
2021-04-22 2021-04-20 1.556 5,629 +0 0.00% 8,760
2021-04-21 2021-04-19 1.567 5,629 +0 0.00% 8,820
2021-04-20 2021-04-16 1.556 5,629 +0 0.00% 8,760
2021-04-19 2021-04-15 1.545 5,629 +0 0.00% 8,700
2021-04-16 2021-04-14 1.535 5,629 +0 0.00% 8,640
2021-04-15 2021-04-13 1.535 5,629 +0 0.00% 8,640
2021-04-14 2021-04-12 1.545 5,629 +0 0.00% 8,700
2021-04-13 2021-04-09 1.545 5,629 +0 0.00% 8,700
2021-04-12 2021-04-08 1.567 5,629 +0 0.00% 8,820
2021-04-09 2021-04-07 1.545 5,629 +0 0.00% 8,700
2021-04-08 2021-04-01 1.556 5,629 +0 0.00% 8,760
2021-04-07 2021-03-31 1.545 5,629 +0 0.00% 8,700
2021-04-01 2021-03-30 1.567 5,629 +0 0.00% 8,820
2021-03-31 2021-03-29 1.556 5,629 +0 0.00% 8,760
2021-03-30 2021-03-26 1.556 5,629 +0 0.00% 8,760
2021-03-29 2021-03-25 1.545 5,629 +0 0.00% 8,700
2021-03-26 2021-03-24 1.556 5,629 +0 0.00% 8,760
2021-03-25 2021-03-23 1.567 5,629 +0 0.00% 8,820
2021-03-24 2021-03-22 1.588 5,629 +0 0.00% 8,940
2021-03-23 2021-03-19 1.577 5,629 +0 0.00% 8,880
2021-03-22 2021-03-18 1.609 5,629 +0 0.00% 9,060
2021-03-19 2021-03-17 1.609 5,629 +0 0.00% 9,060
2021-03-18 2021-03-16 1.620 5,629 +0 0.00% 9,120
2021-03-17 2021-03-15 1.620 5,629 +0 0.00% 9,120
2021-03-16 2021-03-12 1.620 5,629 +0 0.00% 9,120
2021-03-15 2021-03-11 1.599 5,629 +0 0.00% 9,000
2021-03-12 2021-03-10 1.567 5,629 +0 0.00% 8,820
2021-03-11 2021-03-09 1.577 5,629 +0 0.00% 8,880
2021-03-10 2021-03-08 1.577 5,629 +0 0.00% 8,880
2021-03-09 2021-03-05 1.620 5,629 +0 0.00% 9,120
2021-03-08 2021-03-04 1.620 5,629 +0 0.00% 9,120
2021-03-05 2021-03-03 1.641 5,629 +0 0.00% 9,240
2021-03-04 2021-03-02 1.641 5,629 +0 0.00% 9,240
2021-03-03 2021-03-01 1.641 5,629 +0 0.00% 9,240
2021-03-02 2021-02-26 1.641 5,629 +0 0.00% 9,240
2021-03-01 2021-02-25 1.652 5,629 +0 0.00% 9,300
2021-02-26 2021-02-24 1.620 5,629 +0 0.00% 9,120
2021-02-25 2021-02-23 1.641 5,629 +0 0.00% 9,240
2021-02-24 2021-02-22 1.631 5,629 +0 0.00% 9,180
2021-02-23 2021-02-19 1.609 5,629 +0 0.00% 9,060
2021-02-22 2021-02-18 1.556 5,629 +0 0.00% 8,760
2021-02-19 2021-02-17 1.577 5,629 +0 0.00% 8,880
2021-02-18 2021-02-16 1.567 5,629 +0 0.00% 8,820
2021-02-17 2021-02-11 1.524 5,629 +0 0.00% 8,580
2021-02-16 2021-02-09 1.503 5,629 +0 0.00% 8,460
2021-02-10 2021-02-08 1.524 5,629 +0 0.00% 8,580
2021-02-09 2021-02-05 1.503 5,629 +0 0.00% 8,460
2021-02-08 2021-02-04 1.503 5,629 +0 0.00% 8,460
2021-02-05 2021-02-03 1.524 5,629 +0 0.00% 8,580
2021-02-04 2021-02-02 1.524 5,629 +0 0.00% 8,580
2021-02-03 2021-02-01 1.514 5,629 +0 0.00% 8,520
2021-02-02 2021-01-29 1.514 5,629 +0 0.00% 8,520
2021-02-01 2021-01-28 1.535 5,629 +0 0.00% 8,640
2021-01-29 2021-01-27 1.577 5,629 +0 0.00% 8,880
2021-01-28 2021-01-26 1.588 5,629 +0 0.00% 8,940
2021-01-27 2021-01-25 1.599 5,629 +0 0.00% 9,000
2021-01-26 2021-01-22 1.641 5,629 +0 0.00% 9,240
2021-01-25 2021-01-21 1.663 5,629 +0 0.00% 9,360
2021-01-22 2021-01-20 1.641 5,629 +0 0.00% 9,240
2021-01-21 2021-01-19 1.705 5,629 +0 0.00% 9,600
2021-01-20 2021-01-18 1.588 5,629 +0 0.00% 8,940
2021-01-19 2021-01-15 1.567 5,629 +0 0.00% 8,820
2021-01-18 2021-01-14 1.545 5,629 +0 0.00% 8,700
2021-01-15 2021-01-13 1.524 5,629 +0 0.00% 8,580
2021-01-14 2021-01-12 1.514 5,629 +0 0.00% 8,520
2021-01-13 2021-01-11 1.514 5,629 +0 0.00% 8,520
2021-01-12 2021-01-08 1.492 5,629 +0 0.00% 8,400
2021-01-11 2021-01-07 1.545 5,629 +0 0.00% 8,700
2021-01-08 2021-01-06 1.535 5,629 +0 0.00% 8,640
2021-01-07 2021-01-05 1.514 5,629 +0 0.00% 8,520
2021-01-06 2021-01-04 1.535 5,629 +0 0.00% 8,640
2021-01-05 2020-12-31 1.545 5,629 +0 0.00% 8,700
2021-01-04 2020-12-29 1.556 5,629 +0 0.00% 8,760
2020-12-30 2020-12-28 1.556 5,629 +0 0.00% 8,760
2020-12-29 2020-12-24 1.567 5,629 +0 0.00% 8,820
2020-12-28 2020-12-22 1.556 5,629 +0 0.00% 8,760
2020-12-23 2020-12-21 1.577 5,629 +0 0.00% 8,880
2020-12-22 2020-12-18 1.577 5,629 +0 0.00% 8,880
2020-12-21 2020-12-17 1.620 5,629 +0 0.00% 9,120
2020-12-18 2020-12-16 1.620 5,629 +0 0.00% 9,120
2020-12-17 2020-12-15 1.631 5,629 +0 0.00% 9,180
2020-12-16 2020-12-14 1.641 5,629 +0 0.00% 9,240
2020-12-15 2020-12-11 1.631 5,629 +0 0.00% 9,180
2020-12-14 2020-12-10 1.652 5,629 +0 0.00% 9,300
2020-12-11 2020-12-09 1.631 5,629 +0 0.00% 9,180
2020-12-10 2020-12-08 1.641 5,629 +0 0.00% 9,240
2020-12-09 2020-12-07 1.673 5,629 +0 0.00% 9,420
2020-12-08 2020-12-04 1.695 5,629 +0 0.00% 9,540
2020-12-07 2020-12-03 1.716 5,629 +0 0.00% 9,660
2020-12-04 2020-12-02 1.748 5,629 +0 0.00% 9,840
2020-12-03 2020-12-01 1.727 5,629 +0 0.00% 9,720
2020-12-02 2020-11-30 1.716 5,629 +0 0.00% 9,660
2020-12-01 2020-11-27 1.748 5,629 +0 0.00% 9,840
2020-11-30 2020-11-26 1.759 5,629 +0 0.00% 9,900
2020-11-27 2020-11-25 1.759 5,629 +0 0.00% 9,900
2020-11-26 2020-11-24 1.748 5,629 +0 0.00% 9,840
2020-11-25 2020-11-23 1.748 5,629 +0 0.00% 9,840
2020-11-24 2020-11-20 1.748 5,629 +0 0.00% 9,840
2020-11-23 2020-11-19 1.780 5,629 +0 0.00% 10,020
2020-11-20 2020-11-18 1.769 5,629 +0 0.00% 9,960
2020-11-19 2020-11-17 1.759 5,629 +0 0.00% 9,900
2020-11-18 2020-11-16 1.737 5,629 +0 0.00% 9,780
2020-11-17 2020-11-13 1.748 5,629 +0 0.00% 9,840
2020-11-16 2020-11-12 1.759 5,629 +0 0.00% 9,900
2020-11-13 2020-11-11 1.769 5,629 +0 0.00% 9,960
2020-11-12 2020-11-10 1.737 5,629 +0 0.00% 9,780
2020-11-11 2020-11-09 1.780 5,629 +0 0.00% 10,020
2020-11-10 2020-11-06 1.716 5,629 +0 0.00% 9,660
2020-11-09 2020-11-05 1.673 5,629 +0 0.00% 9,420
2020-11-06 2020-11-04 1.652 5,629 +0 0.00% 9,300
2020-11-05 2020-11-03 1.705 5,629 +0 0.00% 9,600
2020-11-04 2020-11-02 1.631 5,629 +0 0.00% 9,180
2020-11-03 2020-10-30 1.652 5,629 +0 0.00% 9,300
2020-11-02 2020-10-29 1.631 5,629 +0 0.00% 9,180
2020-10-30 2020-10-28 1.652 5,629 +0 0.00% 9,300
2020-10-29 2020-10-27 1.652 5,629 +0 0.00% 9,300
2020-10-28 2020-10-23 1.684 5,629 +0 0.00% 9,480
2020-10-27 2020-10-22 1.641 5,629 +0 0.00% 9,240
2020-10-23 2020-10-21 1.641 5,629 +0 0.00% 9,240
2020-10-22 2020-10-20 1.652 5,629 +0 0.00% 9,300
2020-10-21 2020-10-19 1.663 5,629 +0 0.00% 9,360
2020-10-20 2020-10-16 1.673 5,629 +0 0.00% 9,420
2020-10-19 2020-10-15 1.620 5,629 +0 0.00% 9,120
2020-10-16 2020-10-14 1.652 5,629 +0 0.00% 9,300
2020-10-15 2020-10-12 1.673 5,629 +0 0.00% 9,420
2020-10-14 2020-10-09 1.641 5,629 +0 0.00% 9,240
2020-10-12 2020-10-08 1.545 5,629 +0 0.00% 8,700
2020-10-09 2020-10-07 1.545 5,629 +0 0.00% 8,700
2020-10-08 2020-10-06 1.567 5,629 +0 0.00% 8,820
2020-10-07 2020-10-05 1.556 5,629 +0 0.00% 8,760
2020-10-06 2020-09-30 1.545 5,629 +0 0.00% 8,700
2020-10-05 2020-09-29 1.556 5,629 +0 0.00% 8,760
2020-09-30 2020-09-28 1.599 5,629 +0 0.00% 9,000
2020-09-29 2020-09-25 1.567 5,629 +0 0.00% 8,820
2020-09-28 2020-09-24 1.609 5,629 +0 0.00% 9,060
2020-09-25 2020-09-23 1.631 5,629 +0 0.00% 9,180
2020-09-24 2020-09-22 1.641 5,629 +0 0.00% 9,240
2020-09-23 2020-09-21 1.663 5,629 +0 0.00% 9,360
2020-09-22 2020-09-18 1.684 5,629 +0 0.00% 9,480
2020-09-21 2020-09-17 1.673 5,629 +0 0.00% 9,420
2020-09-18 2020-09-16 1.684 5,629 +0 0.00% 9,480
2020-09-17 2020-09-15 1.695 5,629 +0 0.00% 9,540
2020-09-16 2020-09-14 1.695 5,629 +0 0.00% 9,540
2020-09-15 2020-09-11 1.695 5,629 +0 0.00% 9,540
2020-09-14 2020-09-10 1.695 5,629 +0 0.00% 9,540
2020-09-11 2020-09-09 1.727 5,629 +0 0.00% 9,720
2020-09-10 2020-09-08 1.737 5,629 +0 0.00% 9,780
2020-09-09 2020-09-07 1.695 5,629 +0 0.00% 9,540
2020-09-08 2020-09-04 1.727 5,629 +0 0.00% 9,720
2020-09-07 2020-09-03 1.769 5,629 +0 0.00% 9,960
2020-09-04 2020-09-02 1.780 5,629 +0 0.00% 10,020
2020-09-03 2020-09-01 1.780 5,629 +0 0.00% 10,020
2020-09-02 2020-08-31 1.791 5,629 +0 0.00% 10,080
2020-09-01 2020-08-28 1.801 5,629 +0 0.00% 10,140
2020-08-31 2020-08-27 1.791 5,629 +0 0.00% 10,080
2020-08-28 2020-08-26 1.801 5,629 +0 0.00% 10,140
2020-08-27 2020-08-25 1.801 5,629 +0 0.00% 10,140
2020-08-26 2020-08-24 1.812 5,629 +0 0.00% 10,200
2020-08-25 2020-08-21 1.791 5,629 +0 0.00% 10,080
2020-08-24 2020-08-20 1.812 5,629 +0 0.00% 10,200
2020-08-21 2020-08-19 1.801 5,629 +0 0.00% 10,140
2020-08-20 2020-08-18 1.812 5,629 +0 0.00% 10,200
2020-08-19 2020-08-17 1.833 5,629 +0 0.00% 10,320
2020-08-18 2020-08-14 1.812 5,629 +0 0.00% 10,200
2020-08-17 2020-08-13 1.812 5,629 +0 0.00% 10,200
2020-08-14 2020-08-12 1.812 5,629 +0 0.00% 10,200
2020-08-13 2020-08-11 1.801 5,629 +0 0.00% 10,140
2020-08-12 2020-08-10 1.801 5,629 +0 0.00% 10,140
2020-08-11 2020-08-07 1.801 5,629 +0 0.00% 10,140
2020-08-10 2020-08-06 1.801 5,629 +0 0.00% 10,140
2020-08-07 2020-08-05 1.812 5,629 +0 0.00% 10,200
2020-08-06 2020-08-04 1.833 5,629 +0 0.00% 10,320
2020-08-05 2020-08-03 1.801 5,629 +0 0.00% 10,140
2020-08-04 2020-07-31 1.780 5,629 +0 0.00% 10,020
2020-08-03 2020-07-30 1.812 5,629 +0 0.00% 10,200
2020-07-31 2020-07-29 1.823 5,629 +0 0.00% 10,260
2020-07-30 2020-07-28 1.823 5,629 +0 0.00% 10,260
2020-07-29 2020-07-27 1.812 5,629 +0 0.00% 10,200
2020-07-28 2020-07-24 1.844 5,629 +0 0.00% 10,380
2020-07-27 2020-07-23 1.908 5,629 +0 0.00% 10,740
2020-07-24 2020-07-22 1.908 5,629 +0 0.00% 10,740
2020-07-23 2020-07-21 1.951 5,629 +0 0.00% 10,980
2020-07-22 2020-07-20 1.929 5,629 +0 0.00% 10,860
2020-07-21 2020-07-17 1.865 5,629 +0 0.00% 10,500
2020-07-20 2020-07-16 1.865 5,629 +0 0.00% 10,500
2020-07-17 2020-07-15 1.908 5,629 +0 0.00% 10,740
2020-07-16 2020-07-14 1.908 5,629 +0 0.00% 10,740
2020-07-15 2020-07-13 1.940 5,629 +0 0.00% 10,920
2020-07-14 2020-07-10 1.961 5,629 +0 0.00% 11,040
2020-07-13 2020-07-09 2.014 5,629 +0 0.00% 11,340
2020-07-10 2020-07-08 2.025 5,629 +0 0.00% 11,399
2020-07-09 2020-07-07 2.036 5,629 +0 0.00% 11,459
2020-07-08 2020-07-06 2.142 5,629 +0 0.00% 12,059
2020-07-07 2020-07-03 1.940 5,629 +0 0.00% 10,920
2020-07-06 2020-07-02 1.897 5,629 +0 0.00% 10,680
2020-07-03 2020-06-30 1.812 5,629 +0 0.00% 10,200
2020-07-02 2020-06-29 1.791 5,629 +0 0.00% 10,080
2020-06-30 2020-06-26 1.791 5,629 +0 0.00% 10,080
2020-06-29 2020-06-24 1.844 5,629 +0 0.00% 10,380
2020-06-26 2020-06-23 1.876 5,629 +0 0.00% 10,560
2020-06-24 2020-06-22 1.919 5,629 -9,382 0.00% 10,800
2020-06-18 2020-06-16 2.453 15,011 +1,185 0.00% 36,829
2019-10-21 2019-10-17 3.021 13,826 -8,640 0.00% 41,761
2019-05-30 2019-05-28 3.622 22,466 +1,072 0.00% 81,362
2018-06-15 2018-06-13 3.342 21,394 -8,228 0.00% 71,500
2018-05-30 2018-05-28 3.787 29,622 +1,386 0.01% 112,169
2018-04-23 2018-04-19 3.519 28,236 -7,843 0.01% 99,360
2017-12-13 2017-12-11 3.481 36,079 -6,275 0.01% 125,579
2017-06-05 2017-06-01 4.155 42,354 +895 0.01% 175,978
2016-10-19 2016-10-17 3.386 41,459 -7,678 0.01% 140,399
2016-09-13 2016-09-09 3.543 49,137 -15,355 0.01% 174,081
2016-05-27 2016-05-25 2.987 64,492 +2,061 0.01% 192,637
2015-08-11 2015-08-07 3.512 62,431 +14,865 0.01% 219,241
2015-06-26 2015-06-24 5.194 47,566 -7,432 0.01% 247,039
2015-06-23 2015-06-19 4.763 54,998 +7,432 0.01% 261,958
2015-06-01 2015-05-28 5.094 47,566 +954 0.01% 242,301
2015-05-29 2015-05-27 5.341 46,612 +7,283 0.01% 248,961
2015-05-28 2015-05-26 5.382 39,329 -7,283 0.01% 211,681
2015-05-21 2015-05-19 4.998 46,612 -7,283 0.01% 232,961
2015-05-12 2015-05-08 4.723 53,895 +7,283 0.01% 254,560
2015-04-28 2015-04-24 4.957 46,612 +7,283 0.01% 231,041
2014-12-23 2014-12-19 3.268 39,329 -43,698 0.01% 128,521
2014-11-28 2014-11-26 3.378 83,027 -4,370 0.02% 280,439
2014-11-26 2014-11-24 3.336 87,397 +4,370 0.02% 291,599
2014-11-20 2014-11-18 3.213 83,027 +8,739 0.02% 266,759
2014-11-17 2014-11-13 3.707 74,288 -8,739 0.01% 275,401
2014-09-11 2014-09-08 3.103 83,027 +14,566 0.02% 257,639
2014-09-02 2014-08-29 2.993 68,461 -36,416 0.01% 204,920
2014-08-20 2014-08-18 3.021 104,877 -36,415 0.02% 316,801
2014-08-15 2014-08-13 3.076 141,292 +7,283 0.03% 434,560
2014-07-31 2014-07-29 2.952 134,009 +94,680 0.03% 395,600
2014-05-27 2014-05-23 2.620 39,329 +1,604 0.01% 103,023
2013-06-07 2013-06-05 2.878 37,725 +1,512 0.01% 108,573
2013-01-07 2013-01-03 3.266 36,213 -291,041 0.01% 118,261
2013-01-03 2012-12-31 3.132 327,254 -26,824 0.07% 1,024,800
2012-12-04 2012-11-30 2.848 354,078 -245,441 0.07% 1,008,479
2012-11-21 2012-11-19 2.550 599,519 -134,120 0.13% 1,528,740
2012-11-15 2012-11-13 2.311 733,639 -6,706 0.15% 1,695,699
2012-09-14 2012-09-12 1.953 740,345 -1,342 0.16% 1,446,239
2012-08-27 2012-08-23 1.983 741,687 +6,706 0.16% 1,470,981
2012-07-27 2012-07-25 1.968 734,981 -26,824 0.16% 1,446,721
2012-07-26 2012-07-24 1.998 761,805 -104,614 0.16% 1,522,241
2012-07-25 2012-07-23 1.983 866,419 -2,682 0.18% 1,718,360
2012-06-01 2012-05-30 2.144 869,101 +22,888 0.18% 1,863,474
2012-03-30 2012-03-28 2.236 846,213 +32,647 0.18% 1,892,159
2012-03-28 2012-03-26 2.297 813,566 +13,059 0.18% 1,868,999
2012-03-27 2012-03-23 2.435 800,507 +15,670 0.17% 1,949,339
2012-03-26 2012-03-22 2.282 784,837 +3,918 0.17% 1,790,980
2012-03-08 2012-03-06 2.389 780,919 +65,294 0.17% 1,865,760
2012-03-01 2012-02-28 2.558 715,625 +130,589 0.16% 1,830,320
2012-02-29 2012-02-27 2.542 585,036 +65,294 0.13% 1,487,359
2012-02-28 2012-02-24 2.619 519,742 +156,706 0.11% 1,361,160
2012-02-23 2012-02-21 2.435 363,036 +7,835 0.08% 884,040
2012-02-22 2012-02-20 2.450 355,201 +188,048 0.08% 870,401
2012-01-06 2012-01-04 1.761 167,153 +9,141 0.04% 294,400
2012-01-04 2011-12-30 1.761 158,012 +56,153 0.03% 278,300
2012-01-03 2011-12-29 1.746 101,859 +65,294 0.02% 177,840
2011-04-27 2011-04-21 3.023 36,565 +447 0.01% 110,552
2010-11-29 2010-11-25 3.178 36,118 -12,899 0.01% 114,800
2010-09-24 2010-09-21 3.365 49,017 -19,349 0.01% 164,919
2010-05-06 2010-05-04 3.374 68,366 +1,130 0.01% 230,654
2010-03-24 2010-03-22 3.863 67,236 -2,537 0.01% 259,701
2010-03-22 2010-03-18 3.894 69,773 +2,537 0.02% 271,701
2009-11-17 2009-11-13 4.651 67,236 -12,686 0.01% 312,702
2009-08-06 2009-08-04 5.250 79,922 -19,029 0.02% 419,582
2009-08-03 2009-07-30 5.171 98,951 -19,029 0.02% 511,682
2009-07-31 2009-07-29 4.745 117,980 +12,686 0.03% 559,862
2009-07-08 2009-07-06 4.950 105,294 +19,029 0.02% 521,242
2009-06-10 2009-06-08 4.052 86,265 -6,343 0.02% 349,522
2009-06-05 2009-06-03 4.178 92,608 +6,343 0.02% 386,902
2009-05-29 2009-05-26 3.878 86,265 -6,343 0.02% 334,562
2009-05-27 2009-05-25 3.989 92,608 +6,343 0.02% 369,382
2009-05-22 2009-05-20 3.894 86,265 -12,686 0.02% 335,922
2009-05-21 2009-05-19 3.973 98,951 +12,686 0.02% 393,122
2009-05-20 2009-05-18 4.020 86,265 -6,343 0.02% 346,802
2009-05-19 2009-05-15 3.831 92,608 +12,686 0.02% 354,782
2009-05-18 2009-05-14 3.658 79,922 -12,686 0.02% 292,321
2009-05-15 2009-05-13 3.468 92,608 +12,686 0.02% 321,201
2009-05-11 2009-05-07 3.137 79,922 -3,805 0.02% 250,741
2009-05-07 2009-05-05 2.980 83,727 +3,805 0.02% 249,479
2009-05-05 2009-04-30 2.664 79,922 -12,686 0.02% 212,941
2009-04-30 2009-04-28 2.381 92,608 +12,686 0.02% 220,461
2009-04-16 2009-04-14 2.812 79,922 +1,513 0.02% 224,756
2009-04-03 2009-04-01 2.378 78,409 -6,223 0.02% 186,481
2009-04-01 2009-03-30 2.137 84,632 -6,223 0.02% 180,881
2009-03-30 2009-03-26 2.185 90,855 +6,223 0.02% 198,561
2009-03-26 2009-03-24 2.121 84,632 -6,223 0.02% 179,521
2009-03-25 2009-03-23 2.073 90,855 +6,223 0.02% 188,341
2009-03-18 2009-03-16 1.880 84,632 -12,446 0.02% 159,121
2009-03-17 2009-03-13 1.848 97,078 +6,223 0.02% 179,401
2009-03-09 2009-03-05 1.703 90,855 -12,445 0.02% 154,761
2009-03-06 2009-03-04 1.703 103,300 +12,445 0.02% 175,959
2009-02-24 2009-02-20 1.912 90,855 -12,445 0.02% 173,741
2009-02-23 2009-02-19 1.977 103,300 +12,445 0.02% 204,179
2009-01-09 2009-01-07 2.169 90,855 +6,223 0.02% 197,101
2009-01-08 2009-01-06 2.202 84,632 +6,223 0.02% 186,321
2008-09-23 2008-09-19 2.057 78,409 -2,489 0.02% 161,281
2008-08-05 2008-08-01 3.584 80,898 +2,489 0.02% 289,900
2008-04-09 2008-04-07 5.303 78,409 -2,489 0.02% 415,801
2008-04-01 2008-03-28 5.231 80,898 +875 0.02% 423,176
2008-03-31 2008-03-27 5.069 80,023 -3,694 0.02% 405,599
2007-11-12 2007-11-08 9.195 83,717 +3,694 0.02% 769,764
2007-11-05 2007-11-01 10.023 80,023 +6,155 0.02% 802,099
2007-10-24 2007-10-22 9.942 73,868 -3,693 0.02% 734,405
2007-10-23 2007-10-18 10.218 77,561 +3,693 0.02% 792,541
2007-10-15 2007-10-11 10.137 73,868 -6,155 0.02% 748,805
2007-10-12 2007-10-10 10.235 80,023 +6,155 0.02% 818,998
2007-10-09 2007-10-05 10.641 73,868 -24,622 0.02% 786,005
2007-10-08 2007-10-04 10.413 98,490 +18,467 0.02% 1,025,600
2007-10-05 2007-10-03 10.624 80,023 +6,155 0.02% 850,198
2007-09-20 2007-09-18 11.096 73,868 -2,462 0.02% 819,605
2007-09-18 2007-09-14 11.339 76,330 +2,462 0.02% 865,523
2007-08-30 2007-08-28 12.184 73,868 +2,463 0.02% 900,006
2007-08-08 2007-08-06 10.348 71,405 -3,694 0.02% 738,917
2007-08-01 2007-07-30 10.088 75,099 +12,312 0.02% 757,624
2007-07-30 2007-07-26 10.446 62,787 -3,694 0.01% 655,856
2007-06-26 2007-06-22 9.975 66,481 0.02% 663,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top