History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-10-13 | 2025-10-09 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-10-10 | 2025-10-08 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-10-08 | 2025-10-03 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-10-06 | 2025-10-02 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-10-03 | 2025-09-30 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-10-02 | 2025-09-29 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-09-30 | 2025-09-26 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-09-29 | 2025-09-25 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-09-26 | 2025-09-24 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-09-25 | 2025-09-23 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-09-24 | 2025-09-22 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-09-23 | 2025-09-19 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-09-22 | 2025-09-18 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-09-19 | 2025-09-17 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-18 | 2025-09-16 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-09-17 | 2025-09-15 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-09-12 | 2025-09-10 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-09-11 | 2025-09-09 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-09-09 | 2025-09-05 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-09-08 | 2025-09-04 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-09-05 | 2025-09-03 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-09-04 | 2025-09-02 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-09-03 | 2025-09-01 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-09-01 | 2025-08-28 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-28 | 2025-08-26 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-08-27 | 2025-08-25 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-26 | 2025-08-22 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-08-25 | 2025-08-21 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-08-22 | 2025-08-20 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-08-21 | 2025-08-19 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-08-20 | 2025-08-18 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-08-19 | 2025-08-15 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-18 | 2025-08-14 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-08-14 | 2025-08-12 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-13 | 2025-08-11 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-08-12 | 2025-08-08 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-08-11 | 2025-08-07 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-08-08 | 2025-08-06 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-08-07 | 2025-08-05 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-08-06 | 2025-08-04 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-08-05 | 2025-08-01 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-08-04 | 2025-07-31 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-08-01 | 2025-07-30 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-07-31 | 2025-07-29 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-07-30 | 2025-07-28 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-07-29 | 2025-07-25 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-07-28 | 2025-07-24 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-07-24 | 2025-07-22 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-07-21 | 2025-07-17 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-07-18 | 2025-07-16 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-07-17 | 2025-07-15 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-07-16 | 2025-07-14 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-07-15 | 2025-07-11 | 1.070 | 34,000 | -10,000 | 0.00% | 36,380 |
| 2025-06-20 | 2025-06-18 | 0.770 | 44,000 | -30,000 | 0.01% | 33,880 |
| 2025-06-18 | 2025-06-16 | 0.760 | 74,000 | +30,000 | 0.01% | 56,240 |
| 2024-11-14 | 2024-11-12 | 0.830 | 44,000 | -30,000 | 0.01% | 36,520 |
| 2024-11-13 | 2024-11-11 | 0.880 | 74,000 | +30,000 | 0.01% | 65,120 |
| 2024-11-07 | 2024-11-05 | 0.900 | 44,000 | -30,000 | 0.01% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 74,000 | +30,000 | 0.01% | 60,680 |
| 2024-10-02 | 2024-09-27 | 0.700 | 44,000 | +4,000 | 0.01% | 30,800 |
| 2024-06-26 | 2024-06-24 | 0.630 | 40,000 | -2,000 | 0.01% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 42,000 | +2,000 | 0.01% | 28,560 |
| 2024-06-12 | 2024-06-07 | 0.710 | 40,000 | -2,000 | 0.01% | 28,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 42,000 | +2,000 | 0.01% | 29,400 |
| 2024-05-20 | 2024-05-16 | 0.781 | 40,000 | +1,087 | 0.01% | 31,250 |
| 2024-05-13 | 2024-05-09 | 0.689 | 38,913 | -9,728 | 0.01% | 26,800 |
| 2024-05-10 | 2024-05-08 | 0.678 | 48,641 | +9,728 | 0.01% | 33,000 |
| 2024-04-19 | 2024-04-17 | 0.678 | 38,913 | -1,945 | 0.01% | 26,400 |
| 2024-04-18 | 2024-04-16 | 0.668 | 40,858 | +1,945 | 0.01% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.812 | 38,913 | -1,945 | 0.01% | 31,600 |
| 2023-10-13 | 2023-10-11 | 0.822 | 40,858 | +1,945 | 0.01% | 33,600 |
| 2022-05-16 | 2022-05-12 | 1.061 | 38,913 | +450 | 0.01% | 41,277 |
| 2021-05-17 | 2021-05-13 | 1.577 | 38,463 | +935 | 0.01% | 60,674 |
| 2020-06-18 | 2020-06-16 | 2.453 | 37,528 | +2,964 | 0.01% | 92,073 |
| 2019-05-30 | 2019-05-28 | 3.622 | 34,564 | +1,650 | 0.01% | 125,176 |
| 2019-04-01 | 2019-03-28 | 3.233 | 32,914 | -3,291 | 0.01% | 106,400 |
| 2018-07-27 | 2018-07-25 | 3.184 | 36,205 | +3,291 | 0.01% | 115,279 |
| 2018-05-30 | 2018-05-28 | 3.787 | 32,914 | +1,541 | 0.01% | 124,635 |
| 2018-05-11 | 2018-05-09 | 3.723 | 31,373 | -4,706 | 0.01% | 116,799 |
| 2018-02-01 | 2018-01-30 | 3.889 | 36,079 | +4,706 | 0.01% | 140,299 |
| 2017-10-10 | 2017-10-06 | 3.787 | 31,373 | +7,843 | 0.01% | 118,799 |
| 2017-06-05 | 2017-06-01 | 4.155 | 23,530 | +497 | 0.00% | 97,765 |
| 2017-03-02 | 2017-02-28 | 3.621 | 23,033 | -3,071 | 0.00% | 83,400 |
| 2017-02-27 | 2017-02-23 | 3.556 | 26,104 | +3,071 | 0.00% | 92,820 |
| 2017-02-24 | 2017-02-22 | 3.608 | 23,033 | -4,606 | 0.00% | 83,100 |
| 2016-10-20 | 2016-10-18 | 3.465 | 27,639 | -4,607 | 0.01% | 95,758 |
| 2016-10-11 | 2016-10-06 | 3.413 | 32,246 | +4,607 | 0.01% | 110,040 |
| 2016-09-13 | 2016-09-09 | 3.543 | 27,639 | -3,072 | 0.01% | 97,918 |
| 2016-09-08 | 2016-09-06 | 3.439 | 30,711 | +3,072 | 0.01% | 105,602 |
| 2016-08-18 | 2016-08-16 | 3.386 | 27,639 | -3,072 | 0.01% | 93,598 |
| 2016-08-11 | 2016-08-09 | 3.295 | 30,711 | +3,072 | 0.01% | 101,202 |
| 2016-05-27 | 2016-05-25 | 2.987 | 27,639 | +883 | 0.01% | 82,558 |
| 2015-07-31 | 2015-07-29 | 3.579 | 26,756 | +4,459 | 0.01% | 95,760 |
| 2015-07-15 | 2015-07-13 | 3.915 | 22,297 | -2,973 | 0.00% | 87,301 |
| 2015-07-14 | 2015-07-10 | 3.754 | 25,270 | +2,973 | 0.00% | 94,862 |
| 2015-06-26 | 2015-06-24 | 5.194 | 22,297 | -2,973 | 0.00% | 115,802 |
| 2015-06-17 | 2015-06-15 | 5.153 | 25,270 | -1,486 | 0.00% | 130,222 |
| 2015-06-01 | 2015-05-28 | 5.094 | 26,756 | +537 | 0.01% | 136,295 |
| 2015-05-28 | 2015-05-26 | 5.382 | 26,219 | -2,913 | 0.01% | 141,119 |
| 2015-05-05 | 2015-04-30 | 4.984 | 29,132 | +4,369 | 0.01% | 145,198 |
| 2015-04-27 | 2015-04-23 | 5.067 | 24,763 | -1,456 | 0.00% | 125,462 |
| 2015-04-23 | 2015-04-21 | 5.025 | 26,219 | +2,913 | 0.01% | 131,759 |
| 2014-12-01 | 2014-11-27 | 3.309 | 23,306 | -4,370 | 0.00% | 77,120 |
| 2014-11-26 | 2014-11-24 | 3.336 | 27,676 | +4,370 | 0.01% | 92,341 |
| 2014-10-21 | 2014-10-17 | 3.240 | 23,306 | -7,283 | 0.00% | 75,520 |
| 2014-10-20 | 2014-10-16 | 3.254 | 30,589 | -2,913 | 0.01% | 99,540 |
| 2014-10-17 | 2014-10-15 | 3.213 | 33,502 | +7,283 | 0.01% | 107,639 |
| 2014-10-16 | 2014-10-14 | 3.240 | 26,219 | +2,913 | 0.01% | 84,960 |
| 2014-10-14 | 2014-10-10 | 3.117 | 23,306 | -4,370 | 0.00% | 72,640 |
| 2014-10-13 | 2014-10-09 | 3.048 | 27,676 | +4,370 | 0.01% | 84,361 |
| 2014-05-27 | 2014-05-23 | 2.620 | 23,306 | +951 | 0.00% | 61,050 |
| 2014-04-16 | 2014-04-14 | 2.906 | 22,355 | -4,192 | 0.00% | 64,959 |
| 2014-04-14 | 2014-04-10 | 2.877 | 26,547 | +4,192 | 0.01% | 76,380 |
| 2013-06-07 | 2013-06-05 | 2.878 | 22,355 | +896 | 0.00% | 64,338 |
| 2012-09-24 | 2012-09-20 | 2.043 | 21,459 | -4,024 | 0.00% | 43,839 |
| 2012-06-01 | 2012-05-30 | 2.144 | 25,483 | +671 | 0.01% | 54,639 |
| 2011-09-14 | 2011-09-09 | 2.420 | 24,812 | -32,647 | 0.01% | 60,040 |
| 2011-09-12 | 2011-09-08 | 2.435 | 57,459 | +32,647 | 0.01% | 139,920 |
| 2011-08-01 | 2011-07-28 | 2.925 | 24,812 | -32,647 | 0.01% | 72,581 |
| 2011-07-29 | 2011-07-27 | 2.680 | 57,459 | +32,647 | 0.01% | 154,000 |
| 2011-07-26 | 2011-07-22 | 2.711 | 24,812 | -2,612 | 0.01% | 67,261 |
| 2011-06-28 | 2011-06-24 | 2.680 | 27,424 | -1,305 | 0.01% | 73,501 |
| 2011-06-09 | 2011-06-07 | 2.818 | 28,729 | -32,648 | 0.01% | 80,959 |
| 2011-04-27 | 2011-04-21 | 3.023 | 61,377 | +750 | 0.01% | 185,569 |
| 2011-01-24 | 2011-01-20 | 3.318 | 60,627 | +25,799 | 0.01% | 201,161 |
| 2011-01-20 | 2011-01-18 | 3.349 | 34,828 | -3,870 | 0.01% | 116,640 |
| 2010-10-21 | 2010-10-19 | 3.535 | 38,698 | +2,580 | 0.01% | 136,801 |
| 2010-10-07 | 2010-10-05 | 3.334 | 36,118 | +3,870 | 0.01% | 120,400 |
| 2010-08-19 | 2010-08-17 | 3.225 | 32,248 | +6,449 | 0.01% | 103,999 |
| 2010-08-06 | 2010-08-04 | 3.334 | 25,799 | -6,449 | 0.01% | 86,001 |
| 2010-08-05 | 2010-08-03 | 3.380 | 32,248 | -30,958 | 0.01% | 108,999 |
| 2010-07-15 | 2010-07-13 | 3.209 | 63,206 | -12,900 | 0.01% | 202,859 |
| 2010-07-14 | 2010-07-12 | 3.287 | 76,106 | -20,639 | 0.02% | 250,161 |
| 2010-05-07 | 2010-05-05 | 3.263 | 96,745 | +32,249 | 0.02% | 315,722 |
| 2010-05-06 | 2010-05-04 | 3.374 | 64,496 | +1,066 | 0.01% | 217,597 |
| 2010-05-05 | 2010-05-03 | 3.374 | 63,430 | +31,715 | 0.01% | 214,000 |
| 2010-04-23 | 2010-04-21 | 3.689 | 31,715 | -95,145 | 0.01% | 117,000 |
| 2010-04-22 | 2010-04-20 | 3.736 | 126,860 | +88,802 | 0.03% | 474,001 |
| 2010-04-21 | 2010-04-19 | 3.673 | 38,058 | +6,343 | 0.01% | 139,800 |
| 2010-03-29 | 2010-03-25 | 3.784 | 31,715 | -38,058 | 0.01% | 120,000 |
| 2010-02-08 | 2010-02-04 | 3.878 | 69,773 | +6,343 | 0.02% | 270,601 |
| 2010-01-27 | 2010-01-25 | 3.989 | 63,430 | +6,343 | 0.01% | 253,001 |
| 2010-01-22 | 2010-01-20 | 4.178 | 57,087 | +6,343 | 0.01% | 238,501 |
| 2009-12-16 | 2009-12-14 | 4.399 | 50,744 | +19,029 | 0.01% | 223,200 |
| 2009-11-03 | 2009-10-30 | 4.604 | 31,715 | -5,074 | 0.01% | 146,000 |
| 2009-10-28 | 2009-10-23 | 4.919 | 36,789 | -6,343 | 0.01% | 180,958 |
| 2009-10-05 | 2009-09-30 | 4.225 | 43,132 | -158,575 | 0.01% | 182,239 |
| 2009-09-30 | 2009-09-28 | 4.178 | 201,707 | +31,715 | 0.04% | 842,700 |
| 2009-09-22 | 2009-09-18 | 4.619 | 169,992 | +41,864 | 0.04% | 785,240 |
| 2009-09-17 | 2009-09-15 | 4.525 | 128,128 | +31,715 | 0.03% | 579,739 |
| 2009-09-07 | 2009-09-03 | 4.509 | 96,413 | -2,538 | 0.02% | 434,718 |
| 2009-09-03 | 2009-09-01 | 4.351 | 98,951 | +2,538 | 0.02% | 430,562 |
| 2009-08-18 | 2009-08-14 | 4.824 | 96,413 | +21,566 | 0.02% | 465,118 |
| 2009-08-03 | 2009-07-30 | 5.171 | 74,847 | +10,149 | 0.02% | 387,039 |
| 2009-07-29 | 2009-07-27 | 4.887 | 64,698 | -12,686 | 0.01% | 316,198 |
| 2009-07-20 | 2009-07-16 | 4.619 | 77,384 | -6,343 | 0.02% | 357,458 |
| 2009-07-16 | 2009-07-14 | 4.635 | 83,727 | -3,806 | 0.02% | 388,078 |
| 2009-07-15 | 2009-07-13 | 4.540 | 87,533 | +3,806 | 0.02% | 397,439 |
| 2009-07-08 | 2009-07-06 | 4.950 | 83,727 | +19,029 | 0.02% | 414,478 |
| 2009-07-07 | 2009-07-03 | 4.950 | 64,698 | -13,955 | 0.01% | 320,278 |
| 2009-07-03 | 2009-06-30 | 4.083 | 78,653 | -6,343 | 0.02% | 321,160 |
| 2009-06-29 | 2009-06-25 | 4.083 | 84,996 | -12,686 | 0.02% | 347,060 |
| 2009-06-26 | 2009-06-24 | 3.831 | 97,682 | +12,686 | 0.02% | 374,220 |
| 2009-06-16 | 2009-06-12 | 4.036 | 84,996 | -31,715 | 0.02% | 343,040 |
| 2009-06-15 | 2009-06-11 | 4.020 | 116,711 | -3,806 | 0.03% | 469,200 |
| 2009-06-09 | 2009-06-05 | 4.083 | 120,517 | -6,343 | 0.03% | 492,101 |
| 2009-06-05 | 2009-06-03 | 4.178 | 126,860 | -12,686 | 0.03% | 530,001 |
| 2009-05-26 | 2009-05-22 | 3.815 | 139,546 | -31,715 | 0.03% | 532,401 |
| 2009-05-25 | 2009-05-21 | 3.878 | 171,261 | -82,458 | 0.04% | 664,201 |
| 2009-05-21 | 2009-05-19 | 3.973 | 253,719 | -6,343 | 0.06% | 1,007,998 |
| 2009-05-20 | 2009-05-18 | 4.020 | 260,062 | +31,715 | 0.06% | 1,045,498 |
| 2009-05-19 | 2009-05-15 | 3.831 | 228,347 | +6,342 | 0.05% | 874,798 |
| 2009-05-12 | 2009-05-08 | 3.453 | 222,005 | +6,343 | 0.05% | 766,502 |
| 2009-05-08 | 2009-05-06 | 3.137 | 215,662 | -12,685 | 0.05% | 676,601 |
| 2009-05-07 | 2009-05-05 | 2.980 | 228,347 | -63,430 | 0.05% | 680,399 |
| 2009-05-06 | 2009-05-04 | 2.885 | 291,777 | +63,430 | 0.07% | 841,799 |
| 2009-04-21 | 2009-04-17 | 2.696 | 228,347 | +12,685 | 0.05% | 615,599 |
| 2009-04-16 | 2009-04-14 | 2.812 | 215,662 | +4,083 | 0.05% | 606,482 |
| 2009-04-07 | 2009-04-03 | 2.732 | 211,579 | -6,223 | 0.05% | 578,000 |
| 2009-04-06 | 2009-04-02 | 2.812 | 217,802 | +6,223 | 0.05% | 612,500 |
| 2009-04-03 | 2009-04-01 | 2.378 | 211,579 | -12,446 | 0.05% | 503,200 |
| 2009-03-31 | 2009-03-27 | 2.282 | 224,025 | +12,446 | 0.05% | 511,200 |
| 2009-03-20 | 2009-03-18 | 1.993 | 211,579 | -6,223 | 0.05% | 421,600 |
| 2009-03-06 | 2009-03-04 | 1.703 | 217,802 | +6,223 | 0.05% | 371,000 |
| 2009-02-18 | 2009-02-16 | 2.089 | 211,579 | +12,446 | 0.05% | 442,000 |
| 2009-02-09 | 2009-02-05 | 1.912 | 199,133 | -6,223 | 0.05% | 380,799 |
| 2009-01-20 | 2009-01-16 | 1.848 | 205,356 | +6,223 | 0.05% | 379,500 |
| 2009-01-12 | 2009-01-08 | 2.025 | 199,133 | +31,114 | 0.05% | 403,199 |
| 2009-01-07 | 2009-01-05 | 2.153 | 168,019 | +62,229 | 0.04% | 361,801 |
| 2009-01-05 | 2008-12-31 | 2.089 | 105,790 | +37,338 | 0.02% | 221,001 |
| 2008-12-22 | 2008-12-18 | 2.218 | 68,452 | -12,446 | 0.02% | 151,800 |
| 2008-12-19 | 2008-12-17 | 1.944 | 80,898 | +11,201 | 0.02% | 157,300 |
| 2008-12-15 | 2008-12-11 | 1.944 | 69,697 | +6,223 | 0.02% | 135,521 |
| 2008-12-12 | 2008-12-10 | 1.960 | 63,474 | +18,669 | 0.01% | 124,440 |
| 2008-11-05 | 2008-11-03 | 1.286 | 44,805 | -292,477 | 0.01% | 57,600 |
| 2008-11-03 | 2008-10-30 | 1.189 | 337,282 | +62,229 | 0.08% | 401,080 |
| 2008-10-09 | 2008-10-06 | 1.928 | 275,053 | +1,245 | 0.06% | 530,400 |
| 2008-08-14 | 2008-08-12 | 2.925 | 273,808 | +43,560 | 0.06% | 800,799 |
| 2008-07-28 | 2008-07-24 | 4.050 | 230,248 | -31,115 | 0.05% | 932,400 |
| 2008-07-15 | 2008-07-11 | 3.985 | 261,363 | -31,114 | 0.06% | 1,041,602 |
| 2008-07-09 | 2008-07-07 | 3.873 | 292,477 | -3,734 | 0.07% | 1,132,700 |
| 2008-07-07 | 2008-07-03 | 3.230 | 296,211 | +62,229 | 0.07% | 956,761 |
| 2008-06-16 | 2008-06-12 | 4.033 | 233,982 | +24,892 | 0.05% | 943,761 |
| 2008-06-12 | 2008-06-10 | 4.371 | 209,090 | +6,223 | 0.05% | 913,920 |
| 2008-04-25 | 2008-04-23 | 5.207 | 202,867 | -2,489 | 0.05% | 1,056,240 |
| 2008-04-01 | 2008-03-28 | 5.231 | 205,356 | +2,220 | 0.05% | 1,074,214 |
| 2008-03-18 | 2008-03-14 | 5.150 | 203,136 | +12,312 | 0.05% | 1,046,102 |
| 2008-02-20 | 2008-02-18 | 6.596 | 190,824 | -1,232 | 0.04% | 1,258,597 |
| 2008-02-05 | 2008-02-01 | 6.108 | 192,056 | -1,231 | 0.04% | 1,173,123 |
| 2008-02-04 | 2008-01-31 | 5.751 | 193,287 | +32,010 | 0.04% | 1,111,562 |
| 2008-01-28 | 2008-01-24 | 6.449 | 161,277 | +1,231 | 0.04% | 1,040,137 |
| 2008-01-25 | 2008-01-23 | 6.466 | 160,046 | -6,156 | 0.04% | 1,034,798 |
| 2008-01-18 | 2008-01-16 | 6.920 | 166,202 | +2,462 | 0.04% | 1,150,201 |
| 2008-01-14 | 2008-01-10 | 8.204 | 163,740 | -6,155 | 0.04% | 1,343,303 |
| 2008-01-10 | 2008-01-08 | 8.009 | 169,895 | +12,311 | 0.04% | 1,360,678 |
| 2008-01-09 | 2008-01-07 | 8.318 | 157,584 | +1,231 | 0.04% | 1,310,720 |
| 2008-01-08 | 2008-01-04 | 8.529 | 156,353 | -6,156 | 0.04% | 1,333,501 |
| 2008-01-07 | 2008-01-03 | 8.545 | 162,509 | +9,849 | 0.04% | 1,388,644 |
| 2007-12-20 | 2007-12-18 | 6.937 | 152,660 | -3,693 | 0.04% | 1,058,963 |
| 2007-12-18 | 2007-12-14 | 7.278 | 156,353 | -6,156 | 0.04% | 1,137,921 |
| 2007-12-14 | 2007-12-12 | 7.895 | 162,509 | +6,156 | 0.04% | 1,283,044 |
| 2007-12-12 | 2007-12-10 | 7.749 | 156,353 | -3,693 | 0.04% | 1,211,581 |
| 2007-12-06 | 2007-12-04 | 7.798 | 160,046 | +7,386 | 0.04% | 1,247,998 |
| 2007-11-26 | 2007-11-22 | 6.791 | 152,660 | -12,311 | 0.04% | 1,036,643 |
| 2007-11-22 | 2007-11-20 | 7.603 | 164,971 | -6,155 | 0.04% | 1,254,242 |
| 2007-11-21 | 2007-11-19 | 7.700 | 171,126 | -3,694 | 0.04% | 1,317,717 |
| 2007-11-14 | 2007-11-12 | 8.090 | 174,820 | +12,311 | 0.04% | 1,414,322 |
| 2007-11-13 | 2007-11-09 | 8.756 | 162,509 | +6,156 | 0.04% | 1,422,964 |
| 2007-11-12 | 2007-11-08 | 9.195 | 156,353 | +7,387 | 0.04% | 1,437,641 |
| 2007-11-09 | 2007-11-07 | 9.487 | 148,966 | -2,462 | 0.03% | 1,413,278 |
| 2007-11-08 | 2007-11-06 | 9.309 | 151,428 | -4,925 | 0.03% | 1,409,576 |
| 2007-11-05 | 2007-11-01 | 10.023 | 156,353 | +11,080 | 0.04% | 1,567,181 |
| 2007-11-02 | 2007-10-31 | 9.910 | 145,273 | +12,311 | 0.03% | 1,439,602 |
| 2007-11-01 | 2007-10-30 | 9.633 | 132,962 | +6,156 | 0.03% | 1,280,884 |
| 2007-10-31 | 2007-10-29 | 9.747 | 126,806 | +2,462 | 0.03% | 1,236,001 |
| 2007-10-30 | 2007-10-26 | 9.828 | 124,344 | +6,156 | 0.03% | 1,222,103 |
| 2007-10-29 | 2007-10-25 | 9.942 | 118,188 | +18,467 | 0.03% | 1,175,040 |
| 2007-10-24 | 2007-10-22 | 9.942 | 99,721 | -12,311 | 0.02% | 991,438 |
| 2007-10-23 | 2007-10-18 | 10.218 | 112,032 | +30,778 | 0.03% | 1,144,776 |
| 2007-10-22 | 2007-10-17 | 9.536 | 81,254 | +11,080 | 0.02% | 774,837 |
| 2007-10-16 | 2007-10-12 | 9.975 | 70,174 | -2,462 | 0.02% | 699,959 |
| 2007-10-15 | 2007-10-11 | 10.137 | 72,636 | -1,232 | 0.02% | 736,316 |
| 2007-10-12 | 2007-10-10 | 10.235 | 73,868 | +1,232 | 0.02% | 756,005 |
| 2007-10-11 | 2007-10-09 | 10.332 | 72,636 | +1,231 | 0.02% | 750,476 |
| 2007-10-10 | 2007-10-08 | 10.722 | 71,405 | -2,463 | 0.02% | 765,597 |
| 2007-10-09 | 2007-10-05 | 10.641 | 73,868 | -2,462 | 0.02% | 786,005 |
| 2007-10-05 | 2007-10-03 | 10.624 | 76,330 | -8,618 | 0.02% | 810,962 |
| 2007-10-04 | 2007-10-02 | 11.047 | 84,948 | -12,311 | 0.02% | 938,404 |
| 2007-10-03 | 2007-09-28 | 11.226 | 97,259 | +1,231 | 0.02% | 1,091,781 |
| 2007-10-02 | 2007-09-27 | 11.079 | 96,028 | +13,543 | 0.02% | 1,063,922 |
| 2007-09-28 | 2007-09-25 | 11.615 | 82,485 | +34,471 | 0.02% | 958,095 |
| 2007-09-27 | 2007-09-24 | 11.420 | 48,014 | -6,156 | 0.01% | 548,341 |
| 2007-09-25 | 2007-09-21 | 11.307 | 54,170 | +2,463 | 0.01% | 612,485 |
| 2007-09-24 | 2007-09-20 | 11.437 | 51,707 | -2,463 | 0.01% | 591,357 |
| 2007-09-21 | 2007-09-19 | 11.339 | 54,170 | -33,240 | 0.01% | 614,245 |
| 2007-09-19 | 2007-09-17 | 11.242 | 87,410 | -6,156 | 0.02% | 982,641 |
| 2007-09-18 | 2007-09-14 | 11.339 | 93,566 | +49,245 | 0.02% | 1,060,965 |
| 2007-09-14 | 2007-09-12 | 11.161 | 44,321 | -2,462 | 0.01% | 494,645 |
| 2007-09-13 | 2007-09-11 | 10.836 | 46,783 | +2,462 | 0.01% | 506,923 |
| 2007-09-12 | 2007-09-10 | 11.096 | 44,321 | -2,462 | 0.01% | 491,765 |
| 2007-09-10 | 2007-09-06 | 11.307 | 46,783 | +2,462 | 0.01% | 528,963 |
| 2007-09-07 | 2007-09-05 | 11.437 | 44,321 | +8,618 | 0.01% | 506,886 |
| 2007-09-05 | 2007-09-03 | 12.087 | 35,703 | -3,693 | 0.01% | 431,524 |
| 2007-09-04 | 2007-08-31 | 11.908 | 39,396 | -2,462 | 0.01% | 469,120 |
| 2007-09-03 | 2007-08-30 | 11.843 | 41,858 | -4,925 | 0.01% | 495,717 |
| 2007-08-30 | 2007-08-28 | 12.184 | 46,783 | -18,467 | 0.01% | 570,003 |
| 2007-08-29 | 2007-08-27 | 12.818 | 65,250 | -9,849 | 0.01% | 836,345 |
| 2007-08-28 | 2007-08-24 | 11.323 | 75,099 | -25,853 | 0.02% | 850,344 |
| 2007-08-27 | 2007-08-23 | 10.543 | 100,952 | -6,156 | 0.02% | 1,064,357 |
| 2007-08-22 | 2007-08-20 | 8.756 | 107,108 | -6,156 | 0.02% | 937,861 |
| 2007-08-20 | 2007-08-16 | 8.431 | 113,264 | +6,156 | 0.03% | 954,964 |
| 2007-08-13 | 2007-08-09 | 10.365 | 107,108 | -33,240 | 0.02% | 1,110,121 |
| 2007-08-10 | 2007-08-08 | 10.413 | 140,348 | -6,156 | 0.03% | 1,461,477 |
| 2007-08-09 | 2007-08-07 | 10.072 | 146,504 | -115,726 | 0.03% | 1,475,601 |
| 2007-08-08 | 2007-08-06 | 10.348 | 262,230 | -92,334 | 0.06% | 2,713,623 |
| 2007-08-07 | 2007-08-03 | 10.608 | 354,564 | +83,716 | 0.08% | 3,761,279 |
| 2007-08-06 | 2007-08-02 | 10.365 | 270,848 | -64,018 | 0.06% | 2,807,204 |
| 2007-08-02 | 2007-07-31 | 10.332 | 334,866 | -88,641 | 0.08% | 3,459,839 |
| 2007-08-01 | 2007-07-30 | 10.088 | 423,507 | -4,925 | 0.10% | 4,272,479 |
| 2007-07-31 | 2007-07-27 | 9.893 | 428,432 | -60,325 | 0.10% | 4,238,644 |
| 2007-07-30 | 2007-07-26 | 10.446 | 488,757 | +364,413 | 0.11% | 5,105,422 |
| 2007-07-17 | 2007-07-13 | 8.951 | 124,344 | -1,231 | 0.03% | 1,113,023 |
| 2007-06-29 | 2007-06-27 | 9.552 | 125,575 | -6,155 | 0.03% | 1,199,522 |
| 2007-06-28 | 2007-06-26 | 9.601 | 131,730 | +6,155 | 0.03% | 1,264,736 |
| 2007-06-26 | 2007-06-22 | 9.975 | 125,575 | 0.03% | 1,252,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy