History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,764,000 | +0 | 1.52% | 9,472,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,764,000 | +0 | 1.52% | 9,472,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,764,000 | -30,000 | 1.52% | 9,364,680 |
| 2025-10-06 | 2025-10-02 | 0.910 | 10,794,000 | +100,000 | 1.53% | 9,822,540 |
| 2025-10-03 | 2025-09-30 | 0.910 | 10,694,000 | +200,000 | 1.51% | 9,731,540 |
| 2025-10-02 | 2025-09-29 | 0.890 | 10,494,000 | +6,000 | 1.48% | 9,339,660 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,488,000 | -4,000 | 1.48% | 9,963,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 10,492,000 | +66,000 | 1.48% | 10,282,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 10,426,000 | -22,000 | 1.47% | 10,113,220 |
| 2025-09-17 | 2025-09-15 | 0.950 | 10,448,000 | -50,000 | 1.48% | 9,925,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 10,498,000 | -28,000 | 1.48% | 9,973,100 |
| 2025-09-15 | 2025-09-11 | 0.930 | 10,526,000 | -12,000 | 1.49% | 9,789,180 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,538,000 | -110,000 | 1.49% | 9,484,200 |
| 2025-09-08 | 2025-09-04 | 0.860 | 10,648,000 | +60,000 | 1.51% | 9,157,280 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,588,000 | +94,000 | 1.50% | 9,317,440 |
| 2025-08-27 | 2025-08-25 | 0.930 | 10,494,000 | +10,000 | 1.48% | 9,759,420 |
| 2025-08-22 | 2025-08-20 | 0.910 | 10,484,000 | -12,000 | 1.48% | 9,540,440 |
| 2025-08-21 | 2025-08-19 | 0.920 | 10,496,000 | +6,000 | 1.48% | 9,656,320 |
| 2025-08-20 | 2025-08-18 | 0.920 | 10,490,000 | -72,000 | 1.48% | 9,650,800 |
| 2025-08-19 | 2025-08-15 | 0.930 | 10,562,000 | -58,000 | 1.49% | 9,822,660 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10,620,000 | +8,000 | 1.50% | 9,558,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,612,000 | +4,000 | 1.50% | 9,444,680 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,608,000 | +58,000 | 1.50% | 9,335,040 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,550,000 | -16,000 | 1.49% | 9,389,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,566,000 | -34,000 | 1.49% | 9,192,420 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,600,000 | +100,000 | 1.50% | 9,116,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 10,500,000 | +60,000 | 1.49% | 9,030,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 10,440,000 | +4,000 | 1.48% | 9,082,800 |
| 2025-07-29 | 2025-07-25 | 0.940 | 10,436,000 | +40,000 | 1.48% | 9,809,840 |
| 2025-07-28 | 2025-07-24 | 0.960 | 10,396,000 | -202,000 | 1.47% | 9,980,160 |
| 2025-07-25 | 2025-07-23 | 0.940 | 10,598,000 | +50,000 | 1.50% | 9,962,120 |
| 2025-07-24 | 2025-07-22 | 0.950 | 10,548,000 | +32,000 | 1.49% | 10,020,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,516,000 | +30,000 | 1.49% | 9,990,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 10,486,000 | +100,000 | 1.48% | 9,751,980 |
| 2025-07-17 | 2025-07-15 | 0.960 | 10,386,000 | -944,000 | 1.47% | 9,970,560 |
| 2025-07-16 | 2025-07-14 | 1.060 | 11,330,000 | -140,000 | 1.60% | 12,009,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 11,470,000 | +38,000 | 1.62% | 12,272,900 |
| 2025-07-14 | 2025-07-10 | 1.070 | 11,432,000 | +1,046,000 | 1.62% | 12,232,240 |
| 2025-07-10 | 2025-07-08 | 1.010 | 10,386,000 | +166,000 | 1.47% | 10,489,860 |
| 2025-07-09 | 2025-07-07 | 1.000 | 10,220,000 | -186,000 | 1.45% | 10,220,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,406,000 | +80,000 | 1.47% | 9,573,520 |
| 2025-07-07 | 2025-07-03 | 0.940 | 10,326,000 | -1,694,000 | 1.46% | 9,706,440 |
| 2025-07-03 | 2025-06-30 | 0.840 | 12,020,000 | +44,000 | 1.70% | 10,096,800 |
| 2025-07-02 | 2025-06-27 | 0.890 | 11,976,000 | -110,000 | 1.69% | 10,658,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 12,086,000 | -40,000 | 1.71% | 9,668,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,126,000 | -180,000 | 1.72% | 9,700,800 |
| 2025-06-18 | 2025-06-16 | 0.760 | 12,306,000 | +12,000 | 1.74% | 9,352,560 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12,294,000 | -50,000 | 1.74% | 8,974,620 |
| 2025-06-12 | 2025-06-10 | 0.730 | 12,344,000 | -34,000 | 1.75% | 9,011,120 |
| 2025-06-05 | 2025-06-03 | 0.710 | 12,378,000 | -8,000 | 1.75% | 8,788,380 |
| 2025-06-03 | 2025-05-30 | 0.720 | 12,386,000 | -8,000 | 1.75% | 8,917,920 |
| 2025-05-23 | 2025-05-21 | 0.710 | 12,394,000 | -50,000 | 1.75% | 8,799,740 |
| 2025-05-09 | 2025-05-07 | 0.730 | 12,444,000 | +42,000 | 1.76% | 9,084,120 |
| 2025-05-07 | 2025-05-02 | 0.680 | 12,402,000 | +38,000 | 1.75% | 8,433,360 |
| 2025-04-29 | 2025-04-25 | 0.710 | 12,364,000 | -200,000 | 1.75% | 8,778,440 |
| 2025-04-16 | 2025-04-14 | 0.700 | 12,564,000 | +20,000 | 1.78% | 8,794,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 12,544,000 | -6,000 | 1.77% | 8,529,920 |
| 2025-04-11 | 2025-04-09 | 0.670 | 12,550,000 | -6,000 | 1.78% | 8,408,500 |
| 2025-04-07 | 2025-04-02 | 0.710 | 12,556,000 | -66,000 | 1.78% | 8,914,760 |
| 2025-04-02 | 2025-03-31 | 0.710 | 12,622,000 | +330,000 | 1.79% | 8,961,620 |
| 2025-03-31 | 2025-03-27 | 0.730 | 12,292,000 | +72,000 | 1.74% | 8,973,160 |
| 2025-03-21 | 2025-03-19 | 0.750 | 12,220,000 | -66,000 | 1.73% | 9,165,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 12,286,000 | +492,000 | 1.74% | 9,214,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 11,794,000 | +68,000 | 1.67% | 8,727,560 |
| 2025-03-10 | 2025-03-06 | 0.740 | 11,726,000 | -4,000 | 1.66% | 8,677,240 |
| 2025-03-05 | 2025-03-03 | 0.730 | 11,730,000 | -20,000 | 1.66% | 8,562,900 |
| 2025-03-04 | 2025-02-28 | 0.730 | 11,750,000 | +10,000 | 1.66% | 8,577,500 |
| 2025-02-26 | 2025-02-24 | 0.730 | 11,740,000 | -14,000 | 1.66% | 8,570,200 |
| 2025-02-12 | 2025-02-10 | 0.720 | 11,754,000 | -4,000 | 1.66% | 8,462,880 |
| 2025-02-04 | 2025-01-28 | 0.720 | 11,758,000 | +80,000 | 1.66% | 8,465,760 |
| 2025-01-27 | 2025-01-23 | 0.730 | 11,678,000 | -4,000 | 1.65% | 8,524,940 |
| 2025-01-23 | 2025-01-21 | 0.740 | 11,682,000 | -1,240,000 | 1.65% | 8,644,680 |
| 2025-01-22 | 2025-01-20 | 0.730 | 12,922,000 | -20,000 | 1.83% | 9,433,060 |
| 2025-01-17 | 2025-01-15 | 0.740 | 12,942,000 | +680,000 | 1.83% | 9,577,080 |
| 2025-01-14 | 2025-01-10 | 0.710 | 12,262,000 | +88,000 | 1.73% | 8,706,020 |
| 2025-01-09 | 2025-01-07 | 0.750 | 12,174,000 | +112,000 | 1.72% | 9,130,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 12,062,000 | +80,000 | 1.71% | 9,167,120 |
| 2024-12-27 | 2024-12-20 | 0.790 | 11,982,000 | +100,000 | 1.69% | 9,465,780 |
| 2024-12-23 | 2024-12-19 | 0.800 | 11,882,000 | +100,000 | 1.68% | 9,505,600 |
| 2024-12-20 | 2024-12-18 | 0.810 | 11,782,000 | -2,000 | 1.67% | 9,543,420 |
| 2024-12-12 | 2024-12-10 | 0.830 | 11,784,000 | -6,000 | 1.67% | 9,780,720 |
| 2024-12-04 | 2024-12-02 | 0.840 | 11,790,000 | -200,000 | 1.67% | 9,903,600 |
| 2024-11-22 | 2024-11-20 | 0.820 | 11,990,000 | -100,000 | 1.70% | 9,831,800 |
| 2024-11-21 | 2024-11-19 | 0.820 | 12,090,000 | +200,000 | 1.71% | 9,913,800 |
| 2024-11-20 | 2024-11-18 | 0.820 | 11,890,000 | -184,000 | 1.68% | 9,749,800 |
| 2024-11-19 | 2024-11-15 | 0.790 | 12,074,000 | +106,000 | 1.71% | 9,538,460 |
| 2024-11-18 | 2024-11-14 | 0.790 | 11,968,000 | +180,000 | 1.69% | 9,454,720 |
| 2024-11-15 | 2024-11-13 | 0.830 | 11,788,000 | -50,000 | 1.67% | 9,784,040 |
| 2024-11-14 | 2024-11-12 | 0.830 | 11,838,000 | +30,000 | 1.67% | 9,825,540 |
| 2024-11-13 | 2024-11-11 | 0.880 | 11,808,000 | -100,000 | 1.67% | 10,391,040 |
| 2024-11-12 | 2024-11-08 | 0.900 | 11,908,000 | +60,000 | 1.68% | 10,717,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 11,848,000 | -510,000 | 1.68% | 11,018,640 |
| 2024-11-08 | 2024-11-06 | 0.910 | 12,358,000 | +444,000 | 1.75% | 11,245,780 |
| 2024-11-07 | 2024-11-05 | 0.900 | 11,914,000 | -214,000 | 1.69% | 10,722,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 12,128,000 | -160,000 | 1.72% | 9,944,960 |
| 2024-11-05 | 2024-11-01 | 0.930 | 12,288,000 | -312,000 | 1.74% | 11,427,840 |
| 2024-11-04 | 2024-10-31 | 0.870 | 12,600,000 | +630,000 | 1.78% | 10,962,000 |
| 2024-10-28 | 2024-10-24 | 0.760 | 11,970,000 | +500,000 | 1.69% | 9,097,200 |
| 2024-10-23 | 2024-10-21 | 0.770 | 11,470,000 | -40,000 | 1.62% | 8,831,900 |
| 2024-10-16 | 2024-10-14 | 0.770 | 11,510,000 | +184,000 | 1.63% | 8,862,700 |
| 2024-10-10 | 2024-10-08 | 0.840 | 11,326,000 | +130,000 | 1.60% | 9,513,840 |
| 2024-10-09 | 2024-10-07 | 1.020 | 11,196,000 | +70,000 | 1.58% | 11,419,920 |
| 2024-10-08 | 2024-10-04 | 0.930 | 11,126,000 | -132,000 | 1.57% | 10,347,180 |
| 2024-10-04 | 2024-10-02 | 0.930 | 11,258,000 | -70,000 | 1.59% | 10,469,940 |
| 2024-10-03 | 2024-09-30 | 0.790 | 11,328,000 | +222,000 | 1.60% | 8,949,120 |
| 2024-10-02 | 2024-09-27 | 0.700 | 11,106,000 | +302,000 | 1.57% | 7,774,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 10,804,000 | -100,000 | 1.53% | 6,482,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 10,904,000 | +78,000 | 1.54% | 6,651,440 |
| 2024-09-20 | 2024-09-17 | 0.600 | 10,826,000 | +100,000 | 1.53% | 6,495,600 |
| 2024-08-28 | 2024-08-26 | 0.610 | 10,726,000 | +40,000 | 1.52% | 6,542,860 |
| 2024-08-20 | 2024-08-16 | 0.630 | 10,686,000 | -108,000 | 1.51% | 6,732,180 |
| 2024-08-19 | 2024-08-15 | 0.630 | 10,794,000 | +108,000 | 1.53% | 6,800,220 |
| 2024-08-13 | 2024-08-09 | 0.650 | 10,686,000 | -200,000 | 1.51% | 6,945,900 |
| 2024-08-12 | 2024-08-08 | 0.650 | 10,886,000 | +200,000 | 1.54% | 7,075,900 |
| 2024-08-05 | 2024-08-01 | 0.640 | 10,686,000 | -130,000 | 1.51% | 6,839,040 |
| 2024-07-12 | 2024-07-10 | 0.620 | 10,816,000 | -70,000 | 1.53% | 6,705,920 |
| 2024-07-10 | 2024-07-08 | 0.640 | 10,886,000 | -10,000 | 1.54% | 6,967,040 |
| 2024-06-27 | 2024-06-25 | 0.650 | 10,896,000 | +70,000 | 1.54% | 7,082,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,826,000 | -2,000 | 1.53% | 7,361,680 |
| 2024-06-14 | 2024-06-12 | 0.670 | 10,828,000 | -10,000 | 1.53% | 7,254,760 |
| 2024-06-04 | 2024-05-31 | 0.710 | 10,838,000 | -60,000 | 1.53% | 7,694,980 |
| 2024-06-03 | 2024-05-30 | 0.710 | 10,898,000 | +50,000 | 1.54% | 7,737,580 |
| 2024-05-30 | 2024-05-28 | 0.720 | 10,848,000 | +14,000 | 1.53% | 7,810,560 |
| 2024-05-29 | 2024-05-27 | 0.740 | 10,834,000 | +16,000 | 1.53% | 8,017,160 |
| 2024-05-28 | 2024-05-24 | 0.740 | 10,818,000 | +64,000 | 1.53% | 8,005,320 |
| 2024-05-24 | 2024-05-22 | 0.780 | 10,754,000 | +26,000 | 1.52% | 8,388,120 |
| 2024-05-23 | 2024-05-21 | 0.750 | 10,728,000 | +80,000 | 1.52% | 8,046,000 |
| 2024-05-21 | 2024-05-17 | 0.833 | 10,648,000 | +160,000 | 1.51% | 8,865,901 |
| 2024-05-20 | 2024-05-16 | 0.781 | 10,488,000 | +285,118 | 1.48% | 8,193,625 |
| 2024-05-16 | 2024-05-13 | 0.720 | 10,202,882 | -439,712 | 1.48% | 7,341,600 |
| 2024-05-02 | 2024-04-29 | 0.720 | 10,642,594 | -151,759 | 1.55% | 7,658,000 |
| 2024-04-23 | 2024-04-19 | 0.678 | 10,794,353 | -19,456 | 1.57% | 7,323,360 |
| 2024-04-16 | 2024-04-12 | 0.678 | 10,813,809 | -972,815 | 1.57% | 7,336,560 |
| 2024-03-27 | 2024-03-25 | 0.689 | 11,786,624 | +54,477 | 1.71% | 8,117,720 |
| 2024-03-21 | 2024-03-19 | 0.678 | 11,732,147 | -29,184 | 1.71% | 7,959,600 |
| 2024-03-19 | 2024-03-15 | 0.668 | 11,761,331 | -25,293 | 1.71% | 7,858,500 |
| 2024-03-14 | 2024-03-12 | 0.699 | 11,786,624 | +97,281 | 1.71% | 8,238,880 |
| 2024-03-13 | 2024-03-11 | 0.678 | 11,689,343 | -3,891 | 1.70% | 7,930,560 |
| 2024-03-05 | 2024-03-01 | 0.709 | 11,693,234 | -13,619 | 1.70% | 8,293,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 11,706,853 | +48,640 | 1.70% | 8,303,460 |
| 2024-02-16 | 2024-02-14 | 0.689 | 11,658,213 | -1,945 | 1.70% | 8,029,280 |
| 2024-01-29 | 2024-01-25 | 0.699 | 11,660,158 | -46,695 | 1.70% | 8,150,480 |
| 2024-01-10 | 2024-01-08 | 0.709 | 11,706,853 | -1,946 | 1.70% | 8,303,460 |
| 2024-01-08 | 2024-01-04 | 0.730 | 11,708,799 | -7,783 | 1.70% | 8,545,560 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,716,582 | -5,837 | 1.70% | 8,671,680 |
| 2023-12-04 | 2023-11-30 | 0.750 | 11,722,419 | -25,293 | 1.70% | 8,796,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 11,747,712 | -301,572 | 1.71% | 8,815,480 |
| 2023-11-22 | 2023-11-20 | 0.802 | 12,049,284 | -11,674 | 1.75% | 9,661,080 |
| 2023-11-14 | 2023-11-10 | 0.802 | 12,060,958 | +29,184 | 1.75% | 9,670,440 |
| 2023-11-01 | 2023-10-30 | 0.812 | 12,031,774 | -1,945 | 1.75% | 9,770,720 |
| 2023-10-13 | 2023-10-11 | 0.822 | 12,033,719 | -1,946 | 1.75% | 9,896,000 |
| 2023-10-12 | 2023-10-10 | 0.833 | 12,035,665 | -27,239 | 1.75% | 10,021,320 |
| 2023-09-11 | 2023-09-06 | 0.863 | 12,062,904 | -23,347 | 1.75% | 10,416,000 |
| 2023-09-06 | 2023-09-04 | 0.843 | 12,086,251 | -3,892 | 1.76% | 10,187,680 |
| 2023-08-31 | 2023-08-29 | 0.843 | 12,090,143 | +15,566 | 1.76% | 10,190,960 |
| 2023-08-23 | 2023-08-21 | 0.812 | 12,074,577 | +1,225,746 | 1.76% | 9,805,480 |
| 2023-08-22 | 2023-08-18 | 0.833 | 10,848,831 | -38,912 | 1.58% | 9,033,120 |
| 2023-08-18 | 2023-08-16 | 0.853 | 10,887,743 | -3,892 | 1.58% | 9,289,360 |
| 2023-08-17 | 2023-08-15 | 0.833 | 10,891,635 | -1,945 | 1.58% | 9,068,760 |
| 2023-08-16 | 2023-08-14 | 0.853 | 10,893,580 | -48,641 | 1.58% | 9,294,340 |
| 2023-08-02 | 2023-07-31 | 0.925 | 10,942,221 | +38,913 | 1.59% | 10,123,200 |
| 2023-08-01 | 2023-07-28 | 0.905 | 10,903,308 | -33,076 | 1.59% | 9,863,040 |
| 2023-07-27 | 2023-07-25 | 0.874 | 10,936,384 | +33,076 | 1.59% | 9,555,700 |
| 2023-07-13 | 2023-07-11 | 0.843 | 10,903,308 | -3,892 | 1.59% | 9,190,560 |
| 2023-06-29 | 2023-06-27 | 0.863 | 10,907,200 | -7,782 | 1.59% | 9,418,080 |
| 2023-06-28 | 2023-06-26 | 0.853 | 10,914,982 | +77,825 | 1.59% | 9,312,600 |
| 2023-06-26 | 2023-06-21 | 0.853 | 10,837,157 | -1,946 | 1.58% | 9,246,200 |
| 2023-06-16 | 2023-06-14 | 0.863 | 10,839,103 | +97,282 | 1.58% | 9,359,280 |
| 2023-06-13 | 2023-06-09 | 0.874 | 10,741,821 | -29,185 | 1.56% | 9,385,700 |
| 2023-06-12 | 2023-06-08 | 0.915 | 10,771,006 | -38,912 | 1.57% | 9,854,080 |
| 2023-06-07 | 2023-06-05 | 0.833 | 10,809,918 | +38,912 | 1.57% | 9,000,720 |
| 2023-06-06 | 2023-06-02 | 0.843 | 10,771,006 | +194,563 | 1.57% | 9,079,040 |
| 2023-05-31 | 2023-05-29 | 0.833 | 10,576,443 | +11,674 | 1.54% | 8,806,320 |
| 2023-05-24 | 2023-05-22 | 0.874 | 10,564,769 | -97,281 | 1.54% | 9,231,000 |
| 2023-05-23 | 2023-05-19 | 0.874 | 10,662,050 | -9,729 | 1.55% | 9,316,000 |
| 2023-05-18 | 2023-05-16 | 0.894 | 10,671,779 | +64,206 | 1.55% | 9,543,900 |
| 2023-05-09 | 2023-05-05 | 0.935 | 10,607,573 | -5,837 | 1.54% | 9,922,640 |
| 2023-05-02 | 2023-04-27 | 0.915 | 10,613,410 | -58,369 | 1.54% | 9,709,900 |
| 2023-04-25 | 2023-04-21 | 0.915 | 10,671,779 | -1,945 | 1.55% | 9,763,300 |
| 2023-04-24 | 2023-04-20 | 0.925 | 10,673,724 | +93,390 | 1.55% | 9,874,800 |
| 2023-04-20 | 2023-04-18 | 0.946 | 10,580,334 | -42,804 | 1.54% | 10,005,920 |
| 2023-04-18 | 2023-04-14 | 0.925 | 10,623,138 | -9,728 | 1.54% | 9,828,000 |
| 2023-03-30 | 2023-03-28 | 0.905 | 10,632,866 | +60,315 | 1.55% | 9,618,400 |
| 2023-03-28 | 2023-03-24 | 0.915 | 10,572,551 | +97,281 | 1.54% | 9,672,520 |
| 2023-03-27 | 2023-03-23 | 0.966 | 10,475,270 | -58,369 | 1.52% | 10,121,920 |
| 2023-03-10 | 2023-03-08 | 0.935 | 10,533,639 | +13,620 | 1.53% | 9,853,480 |
| 2023-03-09 | 2023-03-07 | 0.956 | 10,520,019 | -1,946 | 1.53% | 10,057,020 |
| 2023-02-23 | 2023-02-21 | 0.966 | 10,521,965 | +58,369 | 1.53% | 10,167,040 |
| 2023-02-13 | 2023-02-09 | 0.966 | 10,463,596 | -972,815 | 1.52% | 10,110,640 |
| 2023-01-26 | 2023-01-19 | 0.946 | 11,436,411 | +5,837 | 1.66% | 10,815,520 |
| 2023-01-13 | 2023-01-11 | 0.956 | 11,430,574 | -58,369 | 1.66% | 10,927,500 |
| 2023-01-12 | 2023-01-10 | 0.935 | 11,488,943 | -29,184 | 1.67% | 10,747,100 |
| 2023-01-09 | 2023-01-05 | 0.956 | 11,518,127 | +29,184 | 1.67% | 11,011,200 |
| 2023-01-06 | 2023-01-04 | 0.946 | 11,488,943 | -9,728 | 1.67% | 10,865,200 |
| 2023-01-05 | 2023-01-03 | 0.925 | 11,498,671 | -58,369 | 1.67% | 10,638,000 |
| 2023-01-04 | 2022-12-30 | 0.925 | 11,557,040 | +9,728 | 1.68% | 10,692,000 |
| 2022-12-30 | 2022-12-28 | 0.915 | 11,547,312 | +17,511 | 1.68% | 10,564,300 |
| 2022-12-22 | 2022-12-20 | 0.894 | 11,529,801 | +97,281 | 1.68% | 10,311,240 |
| 2022-12-21 | 2022-12-19 | 0.905 | 11,432,520 | +155,651 | 1.66% | 10,341,760 |
| 2022-12-20 | 2022-12-16 | 0.946 | 11,276,869 | +97,281 | 1.64% | 10,664,640 |
| 2022-12-13 | 2022-12-09 | 0.987 | 11,179,588 | -194,563 | 1.63% | 11,032,320 |
| 2022-12-08 | 2022-12-06 | 0.987 | 11,374,151 | +48,641 | 1.65% | 11,224,320 |
| 2022-12-07 | 2022-12-05 | 0.977 | 11,325,510 | +68,097 | 1.65% | 11,059,900 |
| 2022-12-05 | 2022-12-01 | 0.946 | 11,257,413 | +48,641 | 1.64% | 10,646,240 |
| 2022-12-02 | 2022-11-30 | 0.946 | 11,208,772 | +97,281 | 1.63% | 10,600,240 |
| 2022-12-01 | 2022-11-29 | 0.946 | 11,111,491 | -62,260 | 1.62% | 10,508,240 |
| 2022-11-30 | 2022-11-28 | 0.894 | 11,173,751 | +62,260 | 1.62% | 9,992,820 |
| 2022-11-28 | 2022-11-24 | 0.935 | 11,111,491 | +29,185 | 1.62% | 10,394,020 |
| 2022-11-25 | 2022-11-23 | 1.018 | 11,082,306 | +5,837 | 1.61% | 11,278,080 |
| 2022-11-24 | 2022-11-22 | 0.833 | 11,076,469 | -1,946 | 1.61% | 9,222,660 |
| 2022-11-15 | 2022-11-11 | 0.843 | 11,078,415 | -13,620 | 1.61% | 9,338,160 |
| 2022-11-08 | 2022-11-04 | 0.781 | 11,092,035 | +1,946 | 1.61% | 8,665,520 |
| 2022-11-07 | 2022-11-03 | 0.761 | 11,090,089 | -5,837 | 1.61% | 8,436,000 |
| 2022-11-03 | 2022-11-01 | 0.761 | 11,095,926 | -38,912 | 1.61% | 8,440,440 |
| 2022-10-18 | 2022-10-14 | 0.812 | 11,134,838 | -7,783 | 1.62% | 9,042,340 |
| 2022-10-14 | 2022-10-12 | 0.843 | 11,142,621 | -23,347 | 1.62% | 9,392,280 |
| 2022-09-15 | 2022-09-13 | 0.956 | 11,165,968 | -3,892 | 1.62% | 10,674,540 |
| 2022-08-31 | 2022-08-29 | 0.935 | 11,169,860 | -13,619 | 1.62% | 10,448,620 |
| 2022-08-24 | 2022-08-22 | 0.956 | 11,183,479 | -7,783 | 1.63% | 10,691,280 |
| 2022-08-15 | 2022-08-11 | 0.956 | 11,191,262 | -1,945 | 1.63% | 10,698,720 |
| 2022-08-05 | 2022-08-03 | 0.956 | 11,193,207 | -126,466 | 1.63% | 10,700,580 |
| 2022-07-20 | 2022-07-18 | 1.007 | 11,319,673 | +68,097 | 1.65% | 11,403,280 |
| 2022-07-13 | 2022-07-11 | 1.049 | 11,251,576 | -7,783 | 1.64% | 11,797,320 |
| 2022-07-07 | 2022-07-05 | 1.049 | 11,259,359 | -1,945 | 1.64% | 11,805,480 |
| 2022-07-06 | 2022-07-04 | 1.069 | 11,261,304 | -29,185 | 1.64% | 12,039,040 |
| 2022-06-30 | 2022-06-28 | 1.079 | 11,290,489 | -68,097 | 1.64% | 12,186,300 |
| 2022-06-10 | 2022-06-08 | 1.069 | 11,358,586 | -29,184 | 1.65% | 12,143,040 |
| 2022-06-07 | 2022-06-02 | 1.079 | 11,387,770 | -1,946 | 1.66% | 12,291,300 |
| 2022-05-16 | 2022-05-12 | 1.061 | 11,389,716 | +131,479 | 1.66% | 12,081,627 |
| 2022-05-10 | 2022-05-05 | 1.102 | 11,258,237 | -1,923 | 1.66% | 12,410,481 |
| 2022-05-04 | 2022-04-29 | 1.113 | 11,260,160 | +96,159 | 1.66% | 12,529,700 |
| 2022-04-27 | 2022-04-25 | 1.092 | 11,164,001 | +7,692 | 1.64% | 12,190,500 |
| 2022-04-26 | 2022-04-22 | 1.123 | 11,156,309 | -3,846 | 1.64% | 12,530,161 |
| 2022-04-21 | 2022-04-19 | 1.165 | 11,160,155 | -1,923 | 1.64% | 12,998,720 |
| 2022-04-11 | 2022-04-07 | 1.248 | 11,162,078 | -7,693 | 1.64% | 13,929,600 |
| 2022-04-08 | 2022-04-06 | 1.279 | 11,169,771 | +103,851 | 1.64% | 14,287,680 |
| 2022-04-07 | 2022-04-04 | 1.269 | 11,065,920 | +9,616 | 1.63% | 14,039,761 |
| 2022-04-01 | 2022-03-30 | 1.217 | 11,056,304 | -1,923 | 1.63% | 13,452,660 |
| 2022-03-23 | 2022-03-21 | 1.144 | 11,058,227 | -19,232 | 1.63% | 12,650,000 |
| 2022-03-21 | 2022-03-17 | 1.154 | 11,077,459 | +355,787 | 1.63% | 12,787,201 |
| 2022-03-18 | 2022-03-16 | 1.113 | 10,721,672 | +382,711 | 1.58% | 11,930,500 |
| 2022-03-16 | 2022-03-14 | 1.134 | 10,338,961 | +7,692 | 1.52% | 11,719,680 |
| 2022-03-10 | 2022-03-08 | 1.227 | 10,331,269 | -1,923 | 1.52% | 12,677,920 |
| 2022-03-01 | 2022-02-25 | 1.248 | 10,333,192 | -9,616 | 1.52% | 12,895,200 |
| 2022-02-11 | 2022-02-09 | 1.300 | 10,342,808 | -232,703 | 1.52% | 13,445,000 |
| 2022-02-10 | 2022-02-08 | 1.269 | 10,575,511 | -125,006 | 1.56% | 13,417,560 |
| 2022-02-09 | 2022-02-07 | 1.269 | 10,700,517 | -401,943 | 1.57% | 13,576,160 |
| 2022-02-07 | 2022-01-31 | 1.217 | 11,102,460 | +84,620 | 1.63% | 13,508,820 |
| 2022-02-04 | 2022-01-27 | 1.217 | 11,017,840 | -15,386 | 1.62% | 13,405,860 |
| 2022-01-27 | 2022-01-25 | 1.248 | 11,033,226 | -1,476,994 | 1.62% | 13,768,800 |
| 2022-01-24 | 2022-01-20 | 1.290 | 12,510,220 | +107,697 | 1.84% | 16,132,400 |
| 2022-01-17 | 2022-01-13 | 1.279 | 12,402,523 | -178,854 | 1.82% | 15,864,541 |
| 2022-01-14 | 2022-01-12 | 1.300 | 12,581,377 | +194,240 | 1.85% | 16,354,999 |
| 2022-01-13 | 2022-01-11 | 1.300 | 12,387,137 | -61,542 | 1.82% | 16,102,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 12,448,679 | -490,408 | 1.83% | 16,700,340 |
| 2022-01-11 | 2022-01-07 | 1.290 | 12,939,087 | -365,402 | 1.90% | 16,685,440 |
| 2022-01-10 | 2022-01-06 | 1.352 | 13,304,489 | +300,014 | 1.96% | 17,986,800 |
| 2022-01-07 | 2022-01-05 | 1.248 | 13,004,475 | -40,386 | 1.91% | 16,228,800 |
| 2022-01-06 | 2022-01-04 | 1.269 | 13,044,861 | -9,616 | 1.92% | 16,550,520 |
| 2022-01-03 | 2021-12-29 | 1.238 | 13,054,477 | -1,923 | 1.92% | 16,155,440 |
| 2021-12-30 | 2021-12-28 | 1.238 | 13,056,400 | -5,770 | 1.92% | 16,157,820 |
| 2021-12-28 | 2021-12-22 | 1.238 | 13,062,170 | +7,693 | 1.92% | 16,164,960 |
| 2021-12-23 | 2021-12-21 | 1.300 | 13,054,477 | +50,002 | 1.92% | 16,970,000 |
| 2021-12-22 | 2021-12-20 | 1.186 | 13,004,475 | -11,539 | 1.91% | 15,417,360 |
| 2021-12-08 | 2021-12-06 | 1.186 | 13,016,014 | -1,923 | 1.91% | 15,431,040 |
| 2021-12-02 | 2021-11-30 | 1.175 | 13,017,937 | -96,158 | 1.91% | 15,297,940 |
| 2021-11-30 | 2021-11-26 | 1.238 | 13,114,095 | +48,079 | 1.93% | 16,229,219 |
| 2021-11-26 | 2021-11-24 | 1.238 | 13,066,016 | -3,847 | 1.92% | 16,169,720 |
| 2021-11-25 | 2021-11-23 | 1.238 | 13,069,863 | -38,463 | 1.92% | 16,174,481 |
| 2021-11-23 | 2021-11-19 | 1.248 | 13,108,326 | +38,463 | 1.93% | 16,358,400 |
| 2021-11-17 | 2021-11-15 | 1.279 | 13,069,863 | +3,847 | 1.92% | 16,718,161 |
| 2021-11-12 | 2021-11-10 | 1.279 | 13,066,016 | +9,616 | 1.92% | 16,713,240 |
| 2021-11-10 | 2021-11-08 | 1.279 | 13,056,400 | -3,847 | 1.92% | 16,700,940 |
| 2021-11-09 | 2021-11-05 | 1.290 | 13,060,247 | -15,385 | 1.92% | 16,841,680 |
| 2021-10-29 | 2021-10-27 | 1.310 | 13,075,632 | +96,158 | 1.92% | 17,133,480 |
| 2021-10-28 | 2021-10-26 | 1.342 | 12,979,474 | +215,395 | 1.91% | 17,412,421 |
| 2021-10-15 | 2021-10-11 | 1.362 | 12,764,079 | +19,232 | 1.88% | 17,388,941 |
| 2021-09-28 | 2021-09-24 | 1.362 | 12,744,847 | -96,158 | 1.87% | 17,362,740 |
| 2021-09-23 | 2021-09-20 | 1.310 | 12,841,005 | +96,158 | 1.89% | 16,826,040 |
| 2021-09-21 | 2021-09-17 | 1.362 | 12,744,847 | +5,770 | 1.87% | 17,362,740 |
| 2021-09-17 | 2021-09-15 | 1.446 | 12,739,077 | +38,463 | 1.87% | 18,414,720 |
| 2021-09-13 | 2021-09-09 | 1.487 | 12,700,614 | -1,923 | 1.87% | 18,887,440 |
| 2021-09-09 | 2021-09-07 | 1.487 | 12,702,537 | -67,311 | 1.87% | 18,890,300 |
| 2021-09-03 | 2021-09-01 | 1.435 | 12,769,848 | -48,079 | 1.88% | 18,326,400 |
| 2021-09-02 | 2021-08-31 | 1.383 | 12,817,927 | -67,311 | 1.89% | 17,728,900 |
| 2021-08-27 | 2021-08-25 | 1.362 | 12,885,238 | -57,695 | 1.90% | 17,554,000 |
| 2021-08-25 | 2021-08-23 | 1.352 | 12,942,933 | +153,853 | 1.90% | 17,498,000 |
| 2021-08-24 | 2021-08-20 | 1.342 | 12,789,080 | +48,080 | 1.88% | 17,157,000 |
| 2021-08-23 | 2021-08-19 | 1.362 | 12,741,000 | +28,847 | 1.87% | 17,357,499 |
| 2021-08-06 | 2021-08-04 | 1.394 | 12,712,153 | +11,539 | 1.87% | 17,714,800 |
| 2021-07-30 | 2021-07-28 | 1.373 | 12,700,614 | -69,234 | 1.87% | 17,434,560 |
| 2021-07-28 | 2021-07-26 | 1.425 | 12,769,848 | +3,846 | 1.88% | 18,193,600 |
| 2021-07-23 | 2021-07-21 | 1.446 | 12,766,002 | -1,923 | 1.88% | 18,453,640 |
| 2021-07-21 | 2021-07-19 | 1.466 | 12,767,925 | +67,311 | 1.88% | 18,721,980 |
| 2021-07-19 | 2021-07-15 | 1.477 | 12,700,614 | -238,473 | 1.87% | 18,755,360 |
| 2021-07-15 | 2021-07-13 | 1.487 | 12,939,087 | +28,848 | 1.90% | 19,242,080 |
| 2021-07-09 | 2021-07-07 | 1.498 | 12,910,239 | -3,847 | 1.90% | 19,333,439 |
| 2021-06-28 | 2021-06-24 | 1.529 | 12,914,086 | +48,079 | 1.90% | 19,742,100 |
| 2021-06-25 | 2021-06-23 | 1.529 | 12,866,007 | -11,539 | 1.89% | 19,668,601 |
| 2021-06-17 | 2021-06-15 | 1.518 | 12,877,546 | -3,846 | 1.89% | 19,552,321 |
| 2021-06-10 | 2021-06-08 | 1.529 | 12,881,392 | -1,923 | 1.89% | 19,692,120 |
| 2021-05-31 | 2021-05-27 | 1.518 | 12,883,315 | -1,923 | 1.89% | 19,561,080 |
| 2021-05-20 | 2021-05-17 | 1.498 | 12,885,238 | +38,463 | 1.90% | 19,296,000 |
| 2021-05-18 | 2021-05-14 | 1.577 | 12,846,775 | +11,539 | 1.89% | 20,265,470 |
| 2021-05-17 | 2021-05-13 | 1.577 | 12,835,236 | +312,035 | 1.89% | 20,247,268 |
| 2021-04-12 | 2021-04-08 | 1.567 | 12,523,201 | -45,034 | 1.89% | 19,621,560 |
| 2021-04-09 | 2021-04-07 | 1.545 | 12,568,235 | -39,405 | 1.89% | 19,424,200 |
| 2021-03-31 | 2021-03-29 | 1.556 | 12,607,640 | -18,764 | 1.90% | 19,619,481 |
| 2021-03-30 | 2021-03-26 | 1.556 | 12,626,404 | -80,686 | 1.90% | 19,648,680 |
| 2021-03-29 | 2021-03-25 | 1.545 | 12,707,090 | -140,731 | 1.92% | 19,638,801 |
| 2021-03-16 | 2021-03-12 | 1.620 | 12,847,821 | +9,382 | 1.94% | 20,814,880 |
| 2021-03-11 | 2021-03-09 | 1.577 | 12,838,439 | +9,382 | 1.94% | 20,252,320 |
| 2021-03-09 | 2021-03-05 | 1.620 | 12,829,057 | +46,911 | 1.93% | 20,784,481 |
| 2021-03-02 | 2021-02-26 | 1.641 | 12,782,146 | -9,382 | 1.93% | 20,980,960 |
| 2021-03-01 | 2021-02-25 | 1.652 | 12,791,528 | +18,764 | 1.93% | 21,132,699 |
| 2021-02-25 | 2021-02-23 | 1.641 | 12,772,764 | -45,034 | 1.93% | 20,965,560 |
| 2021-02-24 | 2021-02-22 | 1.631 | 12,817,798 | -268,328 | 1.93% | 20,902,860 |
| 2021-02-19 | 2021-02-17 | 1.577 | 13,086,126 | +108,832 | 1.97% | 20,643,041 |
| 2021-02-18 | 2021-02-16 | 1.567 | 12,977,294 | -7,505 | 1.96% | 20,333,041 |
| 2021-02-08 | 2021-02-04 | 1.503 | 12,984,799 | -3,753 | 1.96% | 19,514,400 |
| 2021-02-05 | 2021-02-03 | 1.524 | 12,988,552 | +9,382 | 1.96% | 19,796,920 |
| 2021-02-01 | 2021-01-28 | 1.535 | 12,979,170 | +56,293 | 1.96% | 19,920,960 |
| 2021-01-27 | 2021-01-25 | 1.599 | 12,922,877 | +18,764 | 1.95% | 20,660,999 |
| 2021-01-26 | 2021-01-22 | 1.641 | 12,904,113 | +18,764 | 1.95% | 21,181,160 |
| 2021-01-25 | 2021-01-21 | 1.663 | 12,885,349 | +37,528 | 1.94% | 21,425,040 |
| 2021-01-22 | 2021-01-20 | 1.641 | 12,847,821 | +142,608 | 1.94% | 21,088,760 |
| 2021-01-21 | 2021-01-19 | 1.705 | 12,705,213 | +22,517 | 1.92% | 21,667,200 |
| 2021-01-20 | 2021-01-18 | 1.588 | 12,682,696 | -18,764 | 1.91% | 20,141,820 |
| 2021-01-18 | 2021-01-14 | 1.545 | 12,701,460 | +16,887 | 1.91% | 19,630,099 |
| 2021-01-15 | 2021-01-13 | 1.524 | 12,684,573 | +9,382 | 1.91% | 19,333,601 |
| 2021-01-13 | 2021-01-11 | 1.514 | 12,675,191 | +9,383 | 1.91% | 19,184,201 |
| 2021-01-12 | 2021-01-08 | 1.492 | 12,665,808 | +93,820 | 1.91% | 18,899,999 |
| 2021-01-11 | 2021-01-07 | 1.545 | 12,571,988 | +37,529 | 1.90% | 19,430,001 |
| 2021-01-08 | 2021-01-06 | 1.535 | 12,534,459 | +93,820 | 1.89% | 19,238,400 |
| 2021-01-06 | 2021-01-04 | 1.535 | 12,440,639 | +46,911 | 1.88% | 19,094,401 |
| 2021-01-04 | 2020-12-29 | 1.556 | 12,393,728 | +1,876 | 1.87% | 19,286,600 |
| 2020-12-30 | 2020-12-28 | 1.556 | 12,391,852 | -1,876 | 1.87% | 19,283,680 |
| 2020-12-29 | 2020-12-24 | 1.567 | 12,393,728 | +20,640 | 1.87% | 19,418,700 |
| 2020-12-23 | 2020-12-21 | 1.577 | 12,373,088 | +56,293 | 1.87% | 19,518,241 |
| 2020-12-22 | 2020-12-18 | 1.577 | 12,316,795 | +65,675 | 1.86% | 19,429,440 |
| 2020-12-21 | 2020-12-17 | 1.620 | 12,251,120 | +18,764 | 1.85% | 19,848,159 |
| 2020-12-15 | 2020-12-11 | 1.631 | 12,232,356 | -30,023 | 1.84% | 19,948,139 |
| 2020-12-02 | 2020-11-30 | 1.716 | 12,262,379 | -18,764 | 1.85% | 21,042,700 |
| 2020-12-01 | 2020-11-27 | 1.748 | 12,281,143 | -5,629 | 1.85% | 21,467,600 |
| 2020-11-26 | 2020-11-24 | 1.748 | 12,286,772 | +75,056 | 1.85% | 21,477,439 |
| 2020-11-25 | 2020-11-23 | 1.748 | 12,211,716 | -1,876 | 1.84% | 21,346,240 |
| 2020-11-20 | 2020-11-18 | 1.769 | 12,213,592 | +5,629 | 1.84% | 21,609,880 |
| 2020-11-16 | 2020-11-12 | 1.759 | 12,207,963 | -33,775 | 1.84% | 21,469,800 |
| 2020-11-11 | 2020-11-09 | 1.780 | 12,241,738 | +5,629 | 1.85% | 21,790,159 |
| 2020-11-10 | 2020-11-06 | 1.716 | 12,236,109 | +58,169 | 1.84% | 20,997,620 |
| 2020-11-03 | 2020-10-30 | 1.652 | 12,177,940 | -281,463 | 1.84% | 20,119,000 |
| 2020-10-23 | 2020-10-21 | 1.641 | 12,459,403 | +33,776 | 1.88% | 20,451,201 |
| 2020-10-16 | 2020-10-14 | 1.652 | 12,425,627 | -18,764 | 1.87% | 20,528,200 |
| 2020-10-15 | 2020-10-12 | 1.673 | 12,444,391 | -1,225,300 | 1.88% | 20,824,479 |
| 2020-10-14 | 2020-10-09 | 1.641 | 13,669,691 | -56,293 | 2.06% | 22,437,800 |
| 2020-10-12 | 2020-10-08 | 1.545 | 13,725,984 | +33,776 | 2.07% | 21,213,501 |
| 2020-10-09 | 2020-10-07 | 1.545 | 13,692,208 | -48,787 | 2.06% | 21,161,300 |
| 2020-10-06 | 2020-09-30 | 1.545 | 13,740,995 | -938,208 | 2.07% | 21,236,700 |
| 2020-09-30 | 2020-09-28 | 1.599 | 14,679,203 | -5,629 | 2.21% | 23,469,000 |
| 2020-09-28 | 2020-09-24 | 1.609 | 14,684,832 | +2,084,698 | 2.21% | 23,634,520 |
| 2020-09-24 | 2020-09-22 | 1.641 | 12,600,134 | +37,528 | 1.90% | 20,682,200 |
| 2020-09-22 | 2020-09-18 | 1.684 | 12,562,606 | +28,147 | 1.89% | 21,156,201 |
| 2020-09-16 | 2020-09-14 | 1.695 | 12,534,459 | +11,258 | 1.89% | 21,242,399 |
| 2020-09-14 | 2020-09-10 | 1.695 | 12,523,201 | +18,764 | 1.89% | 21,223,320 |
| 2020-09-11 | 2020-09-09 | 1.727 | 12,504,437 | +18,764 | 1.89% | 21,591,361 |
| 2020-09-10 | 2020-09-08 | 1.737 | 12,485,673 | +9,383 | 1.88% | 21,692,041 |
| 2020-09-01 | 2020-08-28 | 1.801 | 12,476,290 | +3,752 | 1.88% | 22,473,619 |
| 2020-08-31 | 2020-08-27 | 1.791 | 12,472,538 | -1,876 | 1.88% | 22,333,921 |
| 2020-08-27 | 2020-08-25 | 1.801 | 12,474,414 | +37,528 | 1.88% | 22,470,240 |
| 2020-08-19 | 2020-08-17 | 1.833 | 12,436,886 | +22,517 | 1.87% | 22,800,321 |
| 2020-08-14 | 2020-08-12 | 1.812 | 12,414,369 | +18,764 | 1.87% | 22,494,401 |
| 2020-08-13 | 2020-08-11 | 1.801 | 12,395,605 | -5,629 | 1.87% | 22,328,281 |
| 2020-08-11 | 2020-08-07 | 1.801 | 12,401,234 | +18,764 | 1.87% | 22,338,420 |
| 2020-07-31 | 2020-07-29 | 1.823 | 12,382,470 | -5,629 | 1.87% | 22,568,581 |
| 2020-07-30 | 2020-07-28 | 1.823 | 12,388,099 | +26,270 | 1.87% | 22,578,840 |
| 2020-07-29 | 2020-07-27 | 1.812 | 12,361,829 | +46,910 | 1.86% | 22,399,200 |
| 2020-07-23 | 2020-07-21 | 1.951 | 12,314,919 | -3,752 | 1.86% | 24,020,581 |
| 2020-07-20 | 2020-07-16 | 1.865 | 12,318,671 | +46,910 | 1.86% | 22,977,499 |
| 2020-07-17 | 2020-07-15 | 1.908 | 12,271,761 | -5,629 | 1.85% | 23,413,200 |
| 2020-07-16 | 2020-07-14 | 1.908 | 12,277,390 | +28,146 | 1.85% | 23,423,939 |
| 2020-07-15 | 2020-07-13 | 1.940 | 12,249,244 | +277,709 | 1.85% | 23,761,920 |
| 2020-07-14 | 2020-07-10 | 1.961 | 11,971,535 | +140,732 | 1.80% | 23,478,401 |
| 2020-07-13 | 2020-07-09 | 2.014 | 11,830,803 | +75,056 | 1.78% | 23,832,899 |
| 2020-07-06 | 2020-07-02 | 1.897 | 11,755,747 | -112,585 | 1.77% | 22,303,401 |
| 2020-07-03 | 2020-06-30 | 1.812 | 11,868,332 | +112,585 | 1.79% | 21,505,001 |
| 2020-07-02 | 2020-06-29 | 1.791 | 11,755,747 | +18,765 | 1.77% | 21,050,401 |
| 2020-06-29 | 2020-06-24 | 1.844 | 11,736,982 | -46,911 | 1.77% | 21,642,299 |
| 2020-06-23 | 2020-06-19 | 1.972 | 11,783,893 | +9,382 | 1.78% | 23,236,000 |
| 2020-06-19 | 2020-06-17 | 2.407 | 11,774,511 | -28,146 | 1.78% | 28,342,958 |
| 2020-06-18 | 2020-06-16 | 2.453 | 11,802,657 | +932,353 | 1.78% | 28,957,069 |
| 2020-06-17 | 2020-06-15 | 2.372 | 10,870,304 | +70,856 | 1.78% | 25,789,000 |
| 2020-06-16 | 2020-06-12 | 2.396 | 10,799,448 | +13,825 | 1.77% | 25,870,860 |
| 2020-06-12 | 2020-06-10 | 2.338 | 10,785,623 | -69,127 | 1.77% | 25,213,641 |
| 2020-06-11 | 2020-06-09 | 2.303 | 10,854,750 | +69,127 | 1.78% | 24,998,380 |
| 2020-06-10 | 2020-06-08 | 2.268 | 10,785,623 | +3,457 | 1.77% | 24,464,721 |
| 2020-06-09 | 2020-06-05 | 2.234 | 10,782,166 | +134,798 | 1.76% | 24,082,539 |
| 2020-06-04 | 2020-06-02 | 2.257 | 10,647,368 | +1,729 | 1.74% | 24,027,901 |
| 2020-06-02 | 2020-05-29 | 2.187 | 10,645,639 | -8,641 | 1.74% | 23,284,799 |
| 2020-06-01 | 2020-05-28 | 2.245 | 10,654,280 | -19,010 | 1.74% | 23,920,199 |
| 2020-05-26 | 2020-05-22 | 2.048 | 10,673,290 | -24,195 | 1.75% | 21,863,039 |
| 2020-05-22 | 2020-05-20 | 2.118 | 10,697,485 | +411,309 | 1.75% | 22,655,400 |
| 2020-05-21 | 2020-05-19 | 2.129 | 10,286,176 | +25,923 | 1.68% | 21,903,359 |
| 2020-05-18 | 2020-05-14 | 2.083 | 10,260,253 | +69,127 | 1.68% | 21,373,199 |
| 2020-05-07 | 2020-05-05 | 2.060 | 10,191,126 | -63,943 | 1.67% | 20,993,320 |
| 2020-05-06 | 2020-05-04 | 2.060 | 10,255,069 | +70,856 | 1.68% | 21,125,040 |
| 2020-05-04 | 2020-04-28 | 2.153 | 10,184,213 | -24,195 | 1.67% | 21,921,960 |
| 2020-04-29 | 2020-04-27 | 2.164 | 10,208,408 | -6,913 | 1.67% | 22,092,180 |
| 2020-04-24 | 2020-04-22 | 2.129 | 10,215,321 | +43,205 | 1.67% | 21,752,481 |
| 2020-04-23 | 2020-04-21 | 2.129 | 10,172,116 | +25,923 | 1.67% | 21,660,480 |
| 2020-04-17 | 2020-04-15 | 2.153 | 10,146,193 | +259,228 | 1.66% | 21,840,120 |
| 2020-04-15 | 2020-04-09 | 2.164 | 9,886,965 | +25,923 | 1.62% | 21,396,540 |
| 2020-04-09 | 2020-04-07 | 2.118 | 9,861,042 | -48,389 | 1.61% | 20,883,960 |
| 2020-03-31 | 2020-03-27 | 2.083 | 9,909,431 | +74,312 | 1.62% | 20,642,399 |
| 2020-03-27 | 2020-03-25 | 2.129 | 9,835,119 | -86,410 | 1.61% | 20,942,880 |
| 2020-03-26 | 2020-03-24 | 2.025 | 9,921,529 | -17,281 | 1.62% | 20,093,501 |
| 2020-03-24 | 2020-03-20 | 1.991 | 9,938,810 | +77,768 | 1.63% | 19,783,439 |
| 2020-03-23 | 2020-03-19 | 1.967 | 9,861,042 | -60,487 | 1.61% | 19,400,400 |
| 2020-03-19 | 2020-03-17 | 2.187 | 9,921,529 | +51,846 | 1.62% | 21,700,981 |
| 2020-03-18 | 2020-03-16 | 2.234 | 9,869,683 | -72,584 | 1.62% | 22,044,460 |
| 2020-03-17 | 2020-03-13 | 2.315 | 9,942,267 | -86,409 | 1.63% | 23,012,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 10,028,676 | -60,487 | 1.64% | 23,676,239 |
| 2020-03-13 | 2020-03-11 | 2.430 | 10,089,163 | -34,564 | 1.65% | 24,519,600 |
| 2020-03-12 | 2020-03-10 | 2.407 | 10,123,727 | -8,641 | 1.66% | 24,369,281 |
| 2020-03-11 | 2020-03-09 | 2.349 | 10,132,368 | +17,282 | 1.66% | 23,803,781 |
| 2020-03-10 | 2020-03-06 | 2.500 | 10,115,086 | +25,923 | 1.66% | 25,284,961 |
| 2020-03-09 | 2020-03-05 | 2.569 | 10,089,163 | -77,768 | 1.65% | 25,920,720 |
| 2020-03-05 | 2020-03-03 | 2.488 | 10,166,931 | +39,748 | 1.66% | 25,296,899 |
| 2020-03-04 | 2020-03-02 | 2.500 | 10,127,183 | +51,846 | 1.66% | 25,315,200 |
| 2020-02-27 | 2020-02-25 | 2.546 | 10,075,337 | +95,050 | 1.65% | 25,651,999 |
| 2020-02-26 | 2020-02-24 | 2.558 | 9,980,287 | +67,399 | 1.63% | 25,525,500 |
| 2020-02-20 | 2020-02-18 | 2.592 | 9,912,888 | +3,457 | 1.62% | 25,697,281 |
| 2020-02-19 | 2020-02-17 | 2.627 | 9,909,431 | -8,641 | 1.62% | 26,032,359 |
| 2020-02-13 | 2020-02-11 | 2.569 | 9,918,072 | +17,282 | 1.62% | 25,481,160 |
| 2020-02-11 | 2020-02-07 | 2.546 | 9,900,790 | -432,047 | 1.62% | 25,207,599 |
| 2020-02-10 | 2020-02-06 | 2.592 | 10,332,837 | +432,047 | 1.69% | 26,785,919 |
| 2020-02-07 | 2020-02-05 | 2.546 | 9,900,790 | +10,369 | 1.62% | 25,207,599 |
| 2020-02-06 | 2020-02-04 | 2.534 | 9,890,421 | +8,641 | 1.62% | 25,066,740 |
| 2020-02-05 | 2020-02-03 | 2.511 | 9,881,780 | -13,826 | 1.62% | 24,816,119 |
| 2020-02-04 | 2020-01-31 | 2.581 | 9,895,606 | -8,641 | 1.62% | 25,537,961 |
| 2020-02-03 | 2020-01-30 | 2.569 | 9,904,247 | +3,457 | 1.62% | 25,445,641 |
| 2020-01-31 | 2020-01-29 | 2.627 | 9,900,790 | -8,641 | 1.62% | 26,009,659 |
| 2020-01-30 | 2020-01-24 | 2.754 | 9,909,431 | +8,641 | 1.62% | 27,293,839 |
| 2020-01-22 | 2020-01-20 | 2.974 | 9,900,790 | +131,342 | 1.62% | 29,447,059 |
| 2020-01-13 | 2020-01-09 | 2.986 | 9,769,448 | -27,651 | 1.60% | 29,169,480 |
| 2020-01-09 | 2020-01-07 | 3.021 | 9,797,099 | +12,097 | 1.60% | 29,592,180 |
| 2020-01-08 | 2020-01-06 | 2.986 | 9,785,002 | -1,728 | 1.60% | 29,215,921 |
| 2020-01-06 | 2020-01-02 | 2.997 | 9,786,730 | -394,027 | 1.60% | 29,334,340 |
| 2020-01-03 | 2019-12-31 | 2.951 | 10,180,757 | +8,641 | 1.67% | 30,044,101 |
| 2019-12-30 | 2019-12-24 | 2.893 | 10,172,116 | -6,913 | 1.67% | 29,430,000 |
| 2019-12-23 | 2019-12-19 | 2.893 | 10,179,029 | -34,563 | 1.67% | 29,450,001 |
| 2019-12-20 | 2019-12-18 | 2.893 | 10,213,592 | +172,818 | 1.67% | 29,549,999 |
| 2019-12-19 | 2019-12-17 | 2.916 | 10,040,774 | +129,615 | 1.64% | 29,282,401 |
| 2019-12-18 | 2019-12-16 | 2.893 | 9,911,159 | +112,332 | 1.62% | 28,674,999 |
| 2019-12-12 | 2019-12-10 | 2.847 | 9,798,827 | -172,819 | 1.60% | 27,896,399 |
| 2019-12-11 | 2019-12-09 | 2.812 | 9,971,646 | +34,564 | 1.63% | 28,042,200 |
| 2019-12-10 | 2019-12-06 | 2.835 | 9,937,082 | -8,641 | 1.63% | 28,174,999 |
| 2019-11-25 | 2019-11-21 | 2.766 | 9,945,723 | +43,205 | 1.63% | 27,508,899 |
| 2019-11-22 | 2019-11-20 | 2.801 | 9,902,518 | -69,128 | 1.62% | 27,733,199 |
| 2019-11-14 | 2019-11-12 | 2.916 | 9,971,646 | -13,826 | 1.63% | 29,080,800 |
| 2019-11-13 | 2019-11-11 | 2.812 | 9,985,472 | -172,818 | 1.63% | 28,081,081 |
| 2019-11-12 | 2019-11-08 | 2.893 | 10,158,290 | +172,818 | 1.66% | 29,389,999 |
| 2019-10-31 | 2019-10-29 | 2.870 | 9,985,472 | -1,728 | 1.63% | 28,658,881 |
| 2019-10-30 | 2019-10-28 | 2.847 | 9,987,200 | -17,282 | 1.63% | 28,432,681 |
| 2019-10-29 | 2019-10-25 | 2.870 | 10,004,482 | +10,370 | 1.64% | 28,713,441 |
| 2019-10-21 | 2019-10-17 | 3.021 | 9,994,112 | -12,098 | 1.64% | 30,187,259 |
| 2019-10-18 | 2019-10-16 | 2.997 | 10,006,210 | -43,204 | 1.64% | 29,992,201 |
| 2019-10-15 | 2019-10-11 | 2.951 | 10,049,414 | -17,282 | 1.64% | 29,656,499 |
| 2019-10-14 | 2019-10-10 | 2.870 | 10,066,696 | -17,282 | 1.65% | 28,891,999 |
| 2019-10-10 | 2019-10-08 | 2.743 | 10,083,978 | -13,826 | 1.65% | 27,657,899 |
| 2019-10-03 | 2019-09-30 | 2.731 | 10,097,804 | +43,205 | 1.65% | 27,578,961 |
| 2019-09-26 | 2019-09-24 | 2.951 | 10,054,599 | -22,467 | 1.65% | 29,671,800 |
| 2019-09-25 | 2019-09-23 | 2.986 | 10,077,066 | +25,923 | 1.65% | 30,087,961 |
| 2019-09-13 | 2019-09-11 | 2.997 | 10,051,143 | +17,282 | 1.65% | 30,126,881 |
| 2019-09-12 | 2019-09-10 | 2.997 | 10,033,861 | -1,728 | 1.64% | 30,075,081 |
| 2019-09-11 | 2019-09-09 | 3.044 | 10,035,589 | +25,923 | 1.64% | 30,544,820 |
| 2019-09-10 | 2019-09-06 | 3.044 | 10,009,666 | +8,641 | 1.64% | 30,465,920 |
| 2019-08-30 | 2019-08-28 | 3.078 | 10,001,025 | -36,292 | 1.64% | 30,786,839 |
| 2019-08-29 | 2019-08-27 | 3.078 | 10,037,317 | -136,527 | 1.64% | 30,898,559 |
| 2019-08-21 | 2019-08-19 | 3.125 | 10,173,844 | -27,651 | 1.67% | 31,789,800 |
| 2019-08-19 | 2019-08-15 | 2.986 | 10,201,495 | +17,282 | 1.67% | 30,459,480 |
| 2019-08-14 | 2019-08-12 | 2.997 | 10,184,213 | -8,641 | 1.67% | 30,525,739 |
| 2019-08-02 | 2019-07-31 | 3.414 | 10,192,854 | -19,010 | 1.67% | 34,798,200 |
| 2019-07-31 | 2019-07-29 | 3.402 | 10,211,864 | -24,195 | 1.67% | 34,744,919 |
| 2019-07-24 | 2019-07-22 | 3.483 | 10,236,059 | -50,117 | 1.68% | 35,656,461 |
| 2019-07-19 | 2019-07-17 | 3.518 | 10,286,176 | -50,118 | 1.68% | 36,188,159 |
| 2019-07-18 | 2019-07-16 | 3.472 | 10,336,294 | +17,282 | 1.69% | 35,886,001 |
| 2019-07-17 | 2019-07-15 | 3.553 | 10,319,012 | -3,456 | 1.69% | 36,661,941 |
| 2019-07-16 | 2019-07-12 | 3.472 | 10,322,468 | +17,282 | 1.69% | 35,837,999 |
| 2019-07-10 | 2019-07-08 | 3.310 | 10,305,186 | +17,282 | 1.69% | 34,108,359 |
| 2019-07-08 | 2019-07-04 | 3.414 | 10,287,904 | -17,282 | 1.68% | 35,122,698 |
| 2019-07-05 | 2019-07-03 | 3.414 | 10,305,186 | -13,826 | 1.69% | 35,181,699 |
| 2019-07-04 | 2019-07-02 | 3.391 | 10,319,012 | -17,282 | 1.69% | 34,990,061 |
| 2019-07-03 | 2019-06-28 | 3.402 | 10,336,294 | -1,728 | 1.69% | 35,168,281 |
| 2019-07-02 | 2019-06-27 | 3.368 | 10,338,022 | -13,825 | 1.69% | 34,815,240 |
| 2019-06-26 | 2019-06-24 | 3.356 | 10,351,847 | +1,728 | 1.69% | 34,741,999 |
| 2019-06-25 | 2019-06-21 | 3.449 | 10,350,119 | -10,369 | 1.69% | 35,694,439 |
| 2019-06-18 | 2019-06-14 | 3.252 | 10,360,488 | -114,061 | 1.70% | 33,691,899 |
| 2019-06-14 | 2019-06-12 | 3.217 | 10,474,549 | +13,826 | 1.71% | 33,699,161 |
| 2019-06-13 | 2019-06-11 | 3.333 | 10,460,723 | +22,466 | 1.71% | 34,865,279 |
| 2019-06-10 | 2019-06-05 | 3.310 | 10,438,257 | -20,738 | 1.71% | 34,548,801 |
| 2019-06-05 | 2019-06-03 | 3.310 | 10,458,995 | +13,825 | 1.71% | 34,617,440 |
| 2019-06-04 | 2019-05-31 | 3.333 | 10,445,170 | -22,466 | 1.71% | 34,813,441 |
| 2019-06-03 | 2019-05-30 | 3.252 | 10,467,636 | -13,826 | 1.71% | 34,040,340 |
| 2019-05-30 | 2019-05-28 | 3.622 | 10,481,462 | +511,845 | 1.72% | 37,959,364 |
| 2019-05-29 | 2019-05-27 | 3.488 | 9,969,617 | +213,940 | 1.71% | 34,772,921 |
| 2019-05-28 | 2019-05-24 | 3.415 | 9,755,677 | +24,686 | 1.68% | 33,315,362 |
| 2019-05-24 | 2019-05-22 | 3.464 | 9,730,991 | +24,685 | 1.67% | 33,704,100 |
| 2019-05-22 | 2019-05-20 | 3.500 | 9,706,306 | +16,457 | 1.67% | 33,972,481 |
| 2019-05-20 | 2019-05-16 | 3.646 | 9,689,849 | -55,953 | 1.67% | 35,328,001 |
| 2019-05-16 | 2019-05-14 | 3.573 | 9,745,802 | +4,937 | 1.68% | 34,821,359 |
| 2019-05-15 | 2019-05-10 | 3.573 | 9,740,865 | +16,457 | 1.67% | 34,803,719 |
| 2019-05-14 | 2019-05-09 | 3.585 | 9,724,408 | +34,559 | 1.67% | 34,863,099 |
| 2019-05-10 | 2019-05-08 | 3.719 | 9,689,849 | -3,291 | 1.67% | 36,034,561 |
| 2019-05-09 | 2019-05-07 | 3.877 | 9,693,140 | +36,205 | 1.67% | 37,578,199 |
| 2019-05-08 | 2019-05-06 | 3.670 | 9,656,935 | -297,871 | 1.66% | 35,442,720 |
| 2019-05-02 | 2019-04-29 | 3.682 | 9,954,806 | -9,874 | 1.71% | 36,656,942 |
| 2019-04-30 | 2019-04-26 | 3.780 | 9,964,680 | -55,953 | 1.71% | 37,662,101 |
| 2019-04-29 | 2019-04-25 | 3.549 | 10,020,633 | +88,867 | 1.72% | 35,559,759 |
| 2019-04-25 | 2019-04-23 | 3.415 | 9,931,766 | -14,811 | 1.71% | 33,916,701 |
| 2019-04-24 | 2019-04-18 | 3.585 | 9,946,577 | -1,646 | 1.71% | 35,659,600 |
| 2019-04-23 | 2019-04-17 | 3.585 | 9,948,223 | -49,371 | 1.71% | 35,665,501 |
| 2019-04-17 | 2019-04-15 | 3.464 | 9,997,594 | -4,937 | 1.72% | 34,627,501 |
| 2019-04-15 | 2019-04-11 | 3.524 | 10,002,531 | -27,977 | 1.72% | 35,252,401 |
| 2019-04-12 | 2019-04-10 | 3.585 | 10,030,508 | -41,142 | 1.72% | 35,960,502 |
| 2019-04-11 | 2019-04-09 | 3.537 | 10,071,650 | +14,811 | 1.73% | 35,618,400 |
| 2019-04-09 | 2019-04-04 | 3.573 | 10,056,839 | -55,953 | 1.73% | 35,932,681 |
| 2019-04-08 | 2019-04-03 | 3.524 | 10,112,792 | -8,229 | 1.74% | 35,640,999 |
| 2019-04-04 | 2019-04-02 | 3.464 | 10,121,021 | -3,291 | 1.74% | 35,055,001 |
| 2019-04-03 | 2019-04-01 | 3.391 | 10,124,312 | -8,229 | 1.74% | 34,328,160 |
| 2019-04-02 | 2019-03-29 | 3.233 | 10,132,541 | -3,291 | 1.74% | 32,755,241 |
| 2019-03-28 | 2019-03-26 | 3.148 | 10,135,832 | -82,285 | 1.74% | 31,903,620 |
| 2019-03-27 | 2019-03-25 | 3.087 | 10,218,117 | -16,457 | 1.76% | 31,541,721 |
| 2019-03-26 | 2019-03-22 | 3.135 | 10,234,574 | +16,457 | 1.76% | 32,090,041 |
| 2019-03-25 | 2019-03-21 | 3.135 | 10,218,117 | -8,228 | 1.76% | 32,038,441 |
| 2019-03-20 | 2019-03-18 | 3.148 | 10,226,345 | +90,513 | 1.76% | 32,188,520 |
| 2019-03-12 | 2019-03-08 | 2.977 | 10,135,832 | -3,291 | 1.74% | 30,179,100 |
| 2019-03-11 | 2019-03-07 | 3.075 | 10,139,123 | -32,914 | 1.74% | 31,174,659 |
| 2019-03-06 | 2019-03-04 | 3.099 | 10,172,037 | +16,457 | 1.75% | 31,523,099 |
| 2019-03-05 | 2019-03-01 | 3.014 | 10,155,580 | -16,457 | 1.75% | 30,608,159 |
| 2019-02-28 | 2019-02-26 | 3.002 | 10,172,037 | +82,284 | 1.75% | 30,534,139 |
| 2019-02-26 | 2019-02-22 | 2.917 | 10,089,753 | +1,646 | 1.73% | 29,428,801 |
| 2019-02-20 | 2019-02-18 | 2.844 | 10,088,107 | -6,583 | 1.73% | 28,688,401 |
| 2019-02-15 | 2019-02-13 | 2.868 | 10,094,690 | +90,514 | 1.74% | 28,952,481 |
| 2019-01-31 | 2019-01-29 | 2.759 | 10,004,176 | -8,229 | 1.72% | 27,598,659 |
| 2019-01-29 | 2019-01-25 | 2.734 | 10,012,405 | -8,228 | 1.72% | 27,378,000 |
| 2019-01-25 | 2019-01-23 | 2.686 | 10,020,633 | +8,228 | 1.72% | 26,913,379 |
| 2019-01-24 | 2019-01-22 | 2.661 | 10,012,405 | +8,229 | 1.72% | 26,647,920 |
| 2019-01-22 | 2019-01-18 | 2.686 | 10,004,176 | -1,646 | 1.72% | 26,869,179 |
| 2019-01-21 | 2019-01-17 | 2.649 | 10,005,822 | -8,229 | 1.72% | 26,508,800 |
| 2019-01-10 | 2019-01-08 | 2.455 | 10,014,051 | +8,229 | 1.72% | 24,583,401 |
| 2019-01-04 | 2019-01-02 | 2.552 | 10,005,822 | +8,228 | 1.72% | 25,536,000 |
| 2018-12-28 | 2018-12-24 | 2.759 | 9,997,594 | -1,645 | 1.72% | 27,580,501 |
| 2018-12-21 | 2018-12-19 | 2.771 | 9,999,239 | -439,401 | 1.72% | 27,706,559 |
| 2018-12-20 | 2018-12-18 | 2.747 | 10,438,640 | -320,910 | 1.79% | 28,670,361 |
| 2018-12-17 | 2018-12-13 | 2.856 | 10,759,550 | -8,229 | 1.85% | 30,728,600 |
| 2018-12-10 | 2018-12-06 | 2.734 | 10,767,779 | -49,370 | 1.85% | 29,443,501 |
| 2018-11-27 | 2018-11-23 | 2.856 | 10,817,149 | +8,228 | 1.86% | 30,893,099 |
| 2018-11-22 | 2018-11-20 | 2.917 | 10,808,921 | +16,457 | 1.86% | 31,526,400 |
| 2018-11-16 | 2018-11-14 | 2.819 | 10,792,464 | -74,056 | 1.86% | 30,429,120 |
| 2018-11-15 | 2018-11-13 | 2.698 | 10,866,520 | +65,828 | 1.87% | 29,317,319 |
| 2018-11-12 | 2018-11-08 | 2.698 | 10,800,692 | -9,875 | 1.86% | 29,139,719 |
| 2018-11-05 | 2018-11-01 | 2.576 | 10,810,567 | -16,457 | 1.86% | 27,852,561 |
| 2018-11-01 | 2018-10-30 | 2.479 | 10,827,024 | -1,645 | 1.86% | 26,842,321 |
| 2018-10-25 | 2018-10-23 | 2.418 | 10,828,669 | -82,285 | 1.86% | 26,188,399 |
| 2018-10-24 | 2018-10-22 | 2.443 | 10,910,954 | -46,079 | 1.88% | 26,652,600 |
| 2018-10-18 | 2018-10-15 | 2.418 | 10,957,033 | +65,827 | 1.88% | 26,498,839 |
| 2018-10-16 | 2018-10-12 | 2.467 | 10,891,206 | +46,080 | 1.87% | 26,869,081 |
| 2018-10-15 | 2018-10-11 | 2.589 | 10,845,126 | +32,914 | 1.86% | 28,073,399 |
| 2018-10-10 | 2018-10-08 | 2.722 | 10,812,212 | +8,228 | 1.86% | 29,433,599 |
| 2018-09-20 | 2018-09-18 | 2.880 | 10,803,984 | +8,229 | 1.86% | 31,118,100 |
| 2018-09-19 | 2018-09-17 | 2.856 | 10,795,755 | -1,646 | 1.86% | 30,831,999 |
| 2018-09-12 | 2018-09-10 | 2.868 | 10,797,401 | -3,291 | 1.86% | 30,967,920 |
| 2018-09-10 | 2018-09-06 | 2.868 | 10,800,692 | -64,183 | 1.86% | 30,977,359 |
| 2018-09-07 | 2018-09-05 | 2.892 | 10,864,875 | -11,519 | 1.87% | 31,425,521 |
| 2018-09-06 | 2018-09-04 | 2.965 | 10,876,394 | -130,010 | 1.87% | 32,251,919 |
| 2018-09-05 | 2018-09-03 | 2.905 | 11,006,404 | +44,433 | 1.89% | 31,968,639 |
| 2018-08-31 | 2018-08-29 | 2.977 | 10,961,971 | -32,913 | 1.88% | 32,638,901 |
| 2018-08-30 | 2018-08-28 | 2.977 | 10,994,884 | +49,370 | 1.89% | 32,736,899 |
| 2018-08-29 | 2018-08-27 | 2.977 | 10,945,514 | -37,851 | 1.88% | 32,589,901 |
| 2018-08-24 | 2018-08-22 | 2.965 | 10,983,365 | -8,228 | 1.89% | 32,569,121 |
| 2018-08-23 | 2018-08-21 | 2.965 | 10,991,593 | -8,229 | 1.89% | 32,593,520 |
| 2018-08-21 | 2018-08-17 | 2.929 | 10,999,822 | +39,497 | 1.89% | 32,216,881 |
| 2018-08-20 | 2018-08-16 | 2.819 | 10,960,325 | +3,292 | 1.88% | 30,902,400 |
| 2018-08-16 | 2018-08-14 | 3.135 | 10,957,033 | +24,685 | 1.88% | 34,355,279 |
| 2018-08-15 | 2018-08-13 | 3.123 | 10,932,348 | -13,166 | 1.88% | 34,145,020 |
| 2018-08-09 | 2018-08-07 | 3.063 | 10,945,514 | +67,474 | 1.88% | 33,521,041 |
| 2018-07-11 | 2018-07-09 | 3.184 | 10,878,040 | -39,497 | 1.87% | 34,636,400 |
| 2018-07-10 | 2018-07-06 | 3.050 | 10,917,537 | -3,291 | 1.88% | 33,302,681 |
| 2018-07-06 | 2018-07-04 | 2.977 | 10,920,828 | -4,937 | 1.88% | 32,516,399 |
| 2018-07-05 | 2018-07-03 | 3.038 | 10,925,765 | +3,291 | 1.88% | 33,194,999 |
| 2018-07-03 | 2018-06-28 | 2.965 | 10,922,474 | +87,222 | 1.88% | 32,388,560 |
| 2018-06-26 | 2018-06-22 | 3.160 | 10,835,252 | +8,228 | 1.86% | 34,236,800 |
| 2018-06-21 | 2018-06-19 | 3.148 | 10,827,024 | +13,166 | 1.86% | 34,079,221 |
| 2018-06-19 | 2018-06-14 | 3.318 | 10,813,858 | +3,291 | 1.86% | 35,877,660 |
| 2018-06-07 | 2018-06-05 | 3.500 | 10,810,567 | +3,292 | 1.86% | 37,837,441 |
| 2018-06-06 | 2018-06-04 | 3.500 | 10,807,275 | -1,646 | 1.86% | 37,825,919 |
| 2018-06-04 | 2018-05-31 | 3.439 | 10,808,921 | -26,331 | 1.86% | 37,174,880 |
| 2018-06-01 | 2018-05-30 | 3.318 | 10,835,252 | +16,457 | 1.86% | 35,948,640 |
| 2018-05-30 | 2018-05-28 | 3.787 | 10,818,795 | +467,208 | 1.86% | 40,967,222 |
| 2018-05-29 | 2018-05-25 | 3.697 | 10,351,587 | -125,493 | 1.87% | 38,274,199 |
| 2018-05-24 | 2018-05-21 | 3.672 | 10,477,080 | +78,433 | 1.89% | 38,471,040 |
| 2018-05-21 | 2018-05-17 | 3.672 | 10,398,647 | -10,981 | 1.88% | 38,183,040 |
| 2018-05-17 | 2018-05-15 | 3.672 | 10,409,628 | +31,374 | 1.88% | 38,223,361 |
| 2018-05-16 | 2018-05-14 | 3.697 | 10,378,254 | -14,118 | 1.87% | 38,372,798 |
| 2018-05-15 | 2018-05-11 | 3.697 | 10,392,372 | -7,844 | 1.87% | 38,424,999 |
| 2018-05-14 | 2018-05-10 | 3.748 | 10,400,216 | -28,236 | 1.88% | 38,984,401 |
| 2018-05-11 | 2018-05-09 | 3.723 | 10,428,452 | -563,148 | 1.88% | 38,824,322 |
| 2018-05-10 | 2018-05-08 | 3.710 | 10,991,600 | -392,165 | 1.98% | 40,780,738 |
| 2018-05-09 | 2018-05-07 | 3.697 | 11,383,765 | -9,412 | 2.05% | 42,090,598 |
| 2018-05-08 | 2018-05-04 | 3.685 | 11,393,177 | -18,824 | 2.05% | 41,980,138 |
| 2018-05-07 | 2018-05-03 | 3.723 | 11,412,001 | -36,080 | 2.06% | 42,485,999 |
| 2018-04-27 | 2018-04-25 | 3.608 | 11,448,081 | -18,823 | 2.06% | 41,306,682 |
| 2018-04-25 | 2018-04-23 | 3.493 | 11,466,904 | +59,609 | 2.07% | 40,058,798 |
| 2018-04-20 | 2018-04-18 | 3.455 | 11,407,295 | -58,041 | 2.06% | 39,414,239 |
| 2018-04-19 | 2018-04-17 | 3.430 | 11,465,336 | +59,609 | 2.07% | 39,322,421 |
| 2018-04-18 | 2018-04-16 | 3.468 | 11,405,727 | -7,843 | 2.06% | 39,554,241 |
| 2018-04-17 | 2018-04-13 | 3.455 | 11,413,570 | +12,549 | 2.06% | 39,435,920 |
| 2018-04-16 | 2018-04-12 | 3.442 | 11,401,021 | +9,412 | 2.06% | 39,247,201 |
| 2018-04-13 | 2018-04-11 | 3.455 | 11,391,609 | +21,961 | 2.05% | 39,360,041 |
| 2018-04-12 | 2018-04-10 | 3.455 | 11,369,648 | -21,961 | 2.05% | 39,284,162 |
| 2018-04-11 | 2018-04-09 | 3.430 | 11,391,609 | +7,844 | 2.05% | 39,069,561 |
| 2018-04-09 | 2018-04-04 | 3.404 | 11,383,765 | -25,099 | 2.05% | 38,752,378 |
| 2018-04-06 | 2018-04-03 | 3.442 | 11,408,864 | -1,569 | 2.06% | 39,274,200 |
| 2018-04-04 | 2018-03-29 | 3.455 | 11,410,433 | -12,549 | 2.06% | 39,425,081 |
| 2018-04-03 | 2018-03-28 | 3.404 | 11,422,982 | -4,706 | 2.06% | 38,885,880 |
| 2018-03-29 | 2018-03-27 | 3.455 | 11,427,688 | -67,452 | 2.06% | 39,484,700 |
| 2018-03-28 | 2018-03-26 | 3.417 | 11,495,140 | -59,609 | 2.07% | 39,278,079 |
| 2018-03-27 | 2018-03-23 | 3.379 | 11,554,749 | +90,982 | 2.08% | 39,039,799 |
| 2018-03-26 | 2018-03-22 | 3.455 | 11,463,767 | +31,373 | 2.07% | 39,609,360 |
| 2018-03-22 | 2018-03-20 | 3.366 | 11,432,394 | +47,060 | 2.06% | 38,480,640 |
| 2018-03-21 | 2018-03-19 | 3.379 | 11,385,334 | +47,060 | 2.05% | 38,467,400 |
| 2018-03-19 | 2018-03-15 | 3.532 | 11,338,274 | -14,118 | 2.04% | 40,043,119 |
| 2018-03-16 | 2018-03-14 | 3.544 | 11,352,392 | -62,747 | 2.05% | 40,237,719 |
| 2018-03-15 | 2018-03-13 | 3.519 | 11,415,139 | -1,568 | 2.06% | 40,169,041 |
| 2018-03-14 | 2018-03-12 | 3.506 | 11,416,707 | -23,530 | 2.06% | 40,028,999 |
| 2018-03-13 | 2018-03-09 | 3.493 | 11,440,237 | +18,824 | 2.06% | 39,965,639 |
| 2018-03-12 | 2018-03-08 | 3.481 | 11,421,413 | -150,592 | 2.06% | 39,754,259 |
| 2018-03-09 | 2018-03-07 | 3.379 | 11,572,005 | -472,166 | 2.09% | 39,098,101 |
| 2018-03-08 | 2018-03-06 | 3.430 | 12,044,171 | +78,433 | 2.17% | 41,307,639 |
| 2018-03-07 | 2018-03-05 | 3.328 | 11,965,738 | +478,441 | 2.16% | 39,818,159 |
| 2018-03-05 | 2018-03-01 | 3.442 | 11,487,297 | +18,824 | 2.07% | 39,544,200 |
| 2018-03-02 | 2018-02-28 | 3.442 | 11,468,473 | +9,412 | 2.07% | 39,479,400 |
| 2018-03-01 | 2018-02-27 | 3.506 | 11,459,061 | +54,903 | 2.07% | 40,177,499 |
| 2018-02-28 | 2018-02-26 | 3.519 | 11,404,158 | +73,727 | 2.06% | 40,130,400 |
| 2018-02-23 | 2018-02-21 | 3.493 | 11,330,431 | +9,412 | 2.04% | 39,582,040 |
| 2018-02-21 | 2018-02-15 | 3.430 | 11,321,019 | -109,806 | 2.04% | 38,827,460 |
| 2018-02-14 | 2018-02-12 | 3.353 | 11,430,825 | +12,549 | 2.06% | 38,329,619 |
| 2018-02-13 | 2018-02-09 | 3.340 | 11,418,276 | +18,824 | 2.06% | 38,141,960 |
| 2018-02-09 | 2018-02-07 | 3.532 | 11,399,452 | +7,843 | 2.06% | 40,259,180 |
| 2018-02-08 | 2018-02-06 | 3.532 | 11,391,609 | +7,844 | 2.05% | 40,231,481 |
| 2018-02-07 | 2018-02-05 | 3.761 | 11,383,765 | +78,433 | 2.05% | 42,816,298 |
| 2018-02-06 | 2018-02-02 | 3.812 | 11,305,332 | +17,255 | 2.04% | 43,097,858 |
| 2018-02-05 | 2018-02-01 | 3.774 | 11,288,077 | -83,139 | 2.04% | 42,600,319 |
| 2018-02-01 | 2018-01-30 | 3.889 | 11,371,216 | -34,511 | 2.05% | 44,218,899 |
| 2018-01-31 | 2018-01-29 | 3.850 | 11,405,727 | +37,648 | 2.06% | 43,916,841 |
| 2018-01-30 | 2018-01-26 | 3.889 | 11,368,079 | +48,629 | 2.05% | 44,206,701 |
| 2018-01-26 | 2018-01-24 | 3.774 | 11,319,450 | +39,216 | 2.04% | 42,718,718 |
| 2018-01-25 | 2018-01-23 | 3.799 | 11,280,234 | +39,217 | 2.03% | 42,858,360 |
| 2018-01-23 | 2018-01-19 | 3.761 | 11,241,017 | -31,374 | 2.03% | 42,279,398 |
| 2018-01-19 | 2018-01-17 | 3.697 | 11,272,391 | +3,138 | 2.03% | 41,678,801 |
| 2018-01-17 | 2018-01-15 | 3.621 | 11,269,253 | -509,815 | 2.03% | 40,805,119 |
| 2018-01-15 | 2018-01-11 | 3.748 | 11,779,068 | -15,686 | 2.12% | 44,152,921 |
| 2018-01-12 | 2018-01-10 | 3.799 | 11,794,754 | -3,138 | 2.13% | 44,813,239 |
| 2018-01-11 | 2018-01-09 | 3.799 | 11,797,892 | -7,843 | 2.13% | 44,825,161 |
| 2018-01-10 | 2018-01-08 | 3.850 | 11,805,735 | -10,981 | 2.13% | 45,457,040 |
| 2018-01-09 | 2018-01-05 | 3.736 | 11,816,716 | +7,844 | 2.13% | 44,143,381 |
| 2018-01-08 | 2018-01-04 | 3.646 | 11,808,872 | -12,550 | 2.13% | 43,060,159 |
| 2018-01-04 | 2018-01-02 | 3.685 | 11,821,422 | -7,843 | 2.13% | 43,558,081 |
| 2017-12-29 | 2017-12-27 | 3.621 | 11,829,265 | -7,843 | 2.13% | 42,832,880 |
| 2017-12-28 | 2017-12-22 | 3.595 | 11,837,108 | -18,824 | 2.13% | 42,559,439 |
| 2017-12-21 | 2017-12-19 | 3.519 | 11,855,932 | -1,569 | 2.14% | 41,720,160 |
| 2017-12-13 | 2017-12-11 | 3.481 | 11,857,501 | +26,667 | 2.14% | 41,272,141 |
| 2017-12-12 | 2017-12-08 | 3.493 | 11,830,834 | -7,843 | 2.13% | 41,330,162 |
| 2017-12-11 | 2017-12-07 | 3.430 | 11,838,677 | +1,569 | 2.13% | 40,602,860 |
| 2017-12-08 | 2017-12-06 | 3.468 | 11,837,108 | -47,060 | 2.13% | 41,050,239 |
| 2017-12-07 | 2017-12-05 | 3.493 | 11,884,168 | +3,137 | 2.14% | 41,516,480 |
| 2017-12-05 | 2017-12-01 | 3.481 | 11,881,031 | -31,373 | 2.14% | 41,354,041 |
| 2017-12-01 | 2017-11-29 | 3.506 | 11,912,404 | +12,549 | 2.15% | 41,767,000 |
| 2017-11-28 | 2017-11-24 | 3.634 | 11,899,855 | -15,686 | 2.15% | 43,240,201 |
| 2017-11-27 | 2017-11-23 | 3.646 | 11,915,541 | -1,569 | 2.15% | 43,449,119 |
| 2017-11-22 | 2017-11-20 | 3.672 | 11,917,110 | -7,843 | 2.15% | 43,758,721 |
| 2017-11-21 | 2017-11-17 | 3.672 | 11,924,953 | -7,843 | 2.15% | 43,787,519 |
| 2017-11-16 | 2017-11-14 | 3.685 | 11,932,796 | -31,374 | 2.15% | 43,968,458 |
| 2017-11-15 | 2017-11-13 | 3.723 | 11,964,170 | -53,334 | 2.16% | 44,541,681 |
| 2017-11-14 | 2017-11-10 | 3.710 | 12,017,504 | -36,079 | 2.17% | 44,587,020 |
| 2017-11-13 | 2017-11-09 | 3.685 | 12,053,583 | +3,137 | 2.17% | 44,413,519 |
| 2017-11-09 | 2017-11-07 | 3.710 | 12,050,446 | -37,648 | 2.17% | 44,709,240 |
| 2017-11-07 | 2017-11-03 | 3.697 | 12,088,094 | -86,276 | 2.18% | 44,694,801 |
| 2017-11-06 | 2017-11-02 | 3.774 | 12,174,370 | -4,706 | 2.20% | 45,945,120 |
| 2017-11-02 | 2017-10-31 | 3.697 | 12,179,076 | -78,433 | 2.20% | 45,031,200 |
| 2017-11-01 | 2017-10-30 | 3.723 | 12,257,509 | +26,667 | 2.21% | 45,633,760 |
| 2017-10-31 | 2017-10-27 | 3.774 | 12,230,842 | -6,274 | 2.21% | 46,158,241 |
| 2017-10-30 | 2017-10-26 | 3.799 | 12,237,116 | -9,412 | 2.21% | 46,493,958 |
| 2017-10-27 | 2017-10-25 | 3.787 | 12,246,528 | -1,569 | 2.21% | 46,373,578 |
| 2017-10-26 | 2017-10-24 | 3.774 | 12,248,097 | -31,373 | 2.21% | 46,223,360 |
| 2017-10-25 | 2017-10-23 | 3.799 | 12,279,470 | +3,137 | 2.21% | 46,654,879 |
| 2017-10-23 | 2017-10-19 | 3.685 | 12,276,333 | +15,687 | 2.21% | 45,234,280 |
| 2017-10-18 | 2017-10-16 | 3.774 | 12,260,646 | -158,435 | 2.21% | 46,270,718 |
| 2017-10-17 | 2017-10-13 | 3.812 | 12,419,081 | +9,412 | 2.24% | 47,343,660 |
| 2017-10-16 | 2017-10-12 | 3.838 | 12,409,669 | -64,315 | 2.24% | 47,624,220 |
| 2017-10-13 | 2017-10-11 | 3.825 | 12,473,984 | +64,315 | 2.25% | 47,711,999 |
| 2017-10-12 | 2017-10-10 | 3.825 | 12,409,669 | -1,569 | 2.24% | 47,466,000 |
| 2017-10-11 | 2017-10-09 | 3.812 | 12,411,238 | -1,568 | 2.24% | 47,313,761 |
| 2017-10-10 | 2017-10-06 | 3.787 | 12,412,806 | -448,637 | 2.24% | 47,003,218 |
| 2017-10-09 | 2017-10-04 | 3.812 | 12,861,443 | -525,501 | 2.32% | 49,030,019 |
| 2017-10-04 | 2017-09-29 | 3.723 | 13,386,944 | -78,433 | 2.41% | 49,838,559 |
| 2017-10-03 | 2017-09-28 | 3.774 | 13,465,377 | -514,521 | 2.43% | 50,817,279 |
| 2017-09-29 | 2017-09-27 | 3.838 | 13,979,898 | +86,277 | 2.52% | 53,650,241 |
| 2017-09-28 | 2017-09-26 | 3.799 | 13,893,621 | +627,464 | 2.51% | 52,787,718 |
| 2017-09-27 | 2017-09-25 | 3.787 | 13,266,157 | +87,845 | 2.39% | 50,234,578 |
| 2017-09-26 | 2017-09-22 | 4.080 | 13,178,312 | +164,709 | 2.38% | 53,766,398 |
| 2017-09-25 | 2017-09-21 | 4.105 | 13,013,603 | +235,299 | 2.35% | 53,426,239 |
| 2017-09-22 | 2017-09-20 | 4.169 | 12,778,304 | +218,044 | 2.30% | 53,274,839 |
| 2017-09-21 | 2017-09-19 | 4.118 | 12,560,260 | +214,906 | 2.26% | 51,725,218 |
| 2017-09-20 | 2017-09-18 | 4.246 | 12,345,354 | -155,297 | 2.23% | 52,414,200 |
| 2017-09-19 | 2017-09-15 | 4.093 | 12,500,651 | +51,765 | 2.25% | 51,160,978 |
| 2017-09-18 | 2017-09-14 | 4.144 | 12,448,886 | -28,235 | 2.24% | 51,584,002 |
| 2017-09-14 | 2017-09-12 | 4.131 | 12,477,121 | +14,117 | 2.25% | 51,541,918 |
| 2017-09-12 | 2017-09-08 | 4.169 | 12,463,004 | +95,689 | 2.25% | 51,960,302 |
| 2017-09-11 | 2017-09-07 | 4.156 | 12,367,315 | +3,137 | 2.23% | 51,403,679 |
| 2017-09-01 | 2017-08-30 | 4.093 | 12,364,178 | -23,530 | 2.23% | 50,602,440 |
| 2017-08-31 | 2017-08-29 | 4.080 | 12,387,708 | -7,843 | 2.23% | 50,540,801 |
| 2017-08-30 | 2017-08-28 | 4.029 | 12,395,551 | -25,099 | 2.24% | 49,940,639 |
| 2017-08-29 | 2017-08-25 | 4.003 | 12,420,650 | -9,412 | 2.24% | 49,725,041 |
| 2017-08-28 | 2017-08-24 | 3.965 | 12,430,062 | -156,866 | 2.24% | 49,287,281 |
| 2017-08-25 | 2017-08-22 | 3.991 | 12,586,928 | +6,275 | 2.27% | 50,230,241 |
| 2017-08-24 | 2017-08-21 | 3.991 | 12,580,653 | -25,099 | 2.27% | 50,205,200 |
| 2017-08-22 | 2017-08-18 | 3.965 | 12,605,752 | -7,843 | 2.27% | 49,983,922 |
| 2017-08-21 | 2017-08-17 | 3.914 | 12,613,595 | -32,942 | 2.27% | 49,371,740 |
| 2017-08-18 | 2017-08-16 | 3.901 | 12,646,537 | -156,866 | 2.28% | 49,339,441 |
| 2017-08-17 | 2017-08-15 | 3.876 | 12,803,403 | -4,706 | 2.31% | 49,624,961 |
| 2017-08-16 | 2017-08-14 | 3.774 | 12,808,109 | -37,648 | 2.31% | 48,336,801 |
| 2017-08-14 | 2017-08-10 | 3.889 | 12,845,757 | +9,412 | 2.32% | 49,952,902 |
| 2017-08-10 | 2017-08-08 | 3.965 | 12,836,345 | -272,946 | 2.31% | 50,898,262 |
| 2017-08-09 | 2017-08-07 | 3.965 | 13,109,291 | -39,217 | 2.36% | 51,980,538 |
| 2017-08-08 | 2017-08-04 | 3.991 | 13,148,508 | +156,866 | 2.37% | 52,471,320 |
| 2017-08-07 | 2017-08-03 | 4.003 | 12,991,642 | -279,221 | 2.34% | 52,010,960 |
| 2017-08-04 | 2017-08-02 | 4.042 | 13,270,863 | +4,706 | 2.39% | 53,636,398 |
| 2017-08-03 | 2017-08-01 | 4.067 | 13,266,157 | +1,568 | 2.39% | 53,955,658 |
| 2017-08-02 | 2017-07-31 | 4.042 | 13,264,589 | +25,099 | 2.39% | 53,611,041 |
| 2017-08-01 | 2017-07-28 | 4.054 | 13,239,490 | -23,530 | 2.39% | 53,678,399 |
| 2017-07-31 | 2017-07-27 | 4.016 | 13,263,020 | +31,373 | 2.39% | 53,266,499 |
| 2017-07-28 | 2017-07-26 | 3.914 | 13,231,647 | +324,713 | 2.39% | 51,790,900 |
| 2017-07-27 | 2017-07-25 | 3.940 | 12,906,934 | +61,177 | 2.33% | 50,849,039 |
| 2017-07-26 | 2017-07-24 | 4.016 | 12,845,757 | +174,122 | 2.32% | 51,590,702 |
| 2017-07-25 | 2017-07-21 | 4.042 | 12,671,635 | +78,433 | 2.29% | 51,214,519 |
| 2017-07-24 | 2017-07-20 | 4.093 | 12,593,202 | +17,255 | 2.27% | 51,539,759 |
| 2017-07-21 | 2017-07-19 | 4.029 | 12,575,947 | -10,981 | 2.27% | 50,667,440 |
| 2017-07-20 | 2017-07-18 | 4.016 | 12,586,928 | +10,981 | 2.27% | 50,551,201 |
| 2017-07-19 | 2017-07-17 | 4.054 | 12,575,947 | -86,276 | 2.27% | 50,988,120 |
| 2017-07-14 | 2017-07-12 | 4.131 | 12,662,223 | -3,138 | 2.28% | 52,306,559 |
| 2017-07-13 | 2017-07-11 | 4.131 | 12,665,361 | -3,137 | 2.28% | 52,319,521 |
| 2017-07-05 | 2017-07-03 | 4.220 | 12,668,498 | -50,197 | 2.28% | 53,463,120 |
| 2017-07-04 | 2017-06-30 | 4.207 | 12,718,695 | -3,137 | 2.29% | 53,512,800 |
| 2017-07-03 | 2017-06-29 | 4.156 | 12,721,832 | -78,433 | 2.29% | 52,877,198 |
| 2017-06-30 | 2017-06-28 | 4.144 | 12,800,265 | -14,118 | 2.31% | 53,039,998 |
| 2017-06-28 | 2017-06-26 | 4.054 | 12,814,383 | -29,805 | 2.31% | 51,954,838 |
| 2017-06-27 | 2017-06-23 | 4.003 | 12,844,188 | -1,569 | 2.32% | 51,420,640 |
| 2017-06-23 | 2017-06-21 | 4.016 | 12,845,757 | -17,255 | 2.32% | 51,590,702 |
| 2017-06-20 | 2017-06-16 | 4.003 | 12,863,012 | -6,274 | 2.32% | 51,496,001 |
| 2017-06-19 | 2017-06-15 | 3.965 | 12,869,286 | +31,373 | 2.32% | 51,028,878 |
| 2017-06-16 | 2017-06-14 | 4.067 | 12,837,913 | -100,395 | 2.32% | 52,213,919 |
| 2017-06-15 | 2017-06-13 | 4.131 | 12,938,308 | -39,216 | 2.33% | 53,447,042 |
| 2017-06-14 | 2017-06-12 | 4.105 | 12,977,524 | -1,569 | 2.34% | 53,278,120 |
| 2017-06-13 | 2017-06-09 | 4.195 | 12,979,093 | -86,276 | 2.34% | 54,442,921 |
| 2017-06-09 | 2017-06-07 | 4.220 | 13,065,369 | -4,706 | 2.36% | 55,137,980 |
| 2017-06-08 | 2017-06-06 | 4.220 | 13,070,075 | +501,971 | 2.36% | 55,157,840 |
| 2017-06-07 | 2017-06-05 | 4.182 | 12,568,104 | -47,060 | 2.27% | 52,558,721 |
| 2017-06-05 | 2017-06-01 | 4.155 | 12,615,164 | +162,051 | 2.27% | 52,415,109 |
| 2017-06-01 | 2017-05-29 | 4.298 | 12,453,113 | -76,777 | 2.29% | 53,525,998 |
| 2017-05-31 | 2017-05-26 | 4.220 | 12,529,890 | -15,355 | 2.31% | 52,876,802 |
| 2017-05-29 | 2017-05-25 | 4.194 | 12,545,245 | -904,425 | 2.31% | 52,614,800 |
| 2017-05-26 | 2017-05-24 | 4.025 | 13,449,670 | +2,310,967 | 2.48% | 54,130,622 |
| 2017-05-25 | 2017-05-23 | 4.129 | 11,138,703 | -382,346 | 2.05% | 45,990,359 |
| 2017-05-24 | 2017-05-22 | 4.129 | 11,521,049 | -6,142 | 2.12% | 47,569,019 |
| 2017-05-23 | 2017-05-19 | 4.272 | 11,527,191 | -224,187 | 2.12% | 49,245,918 |
| 2017-05-22 | 2017-05-18 | 4.207 | 11,751,378 | -147,411 | 2.16% | 49,438,380 |
| 2017-05-19 | 2017-05-17 | 4.090 | 11,898,789 | +107,487 | 2.19% | 48,663,722 |
| 2017-05-18 | 2017-05-16 | 3.920 | 11,791,302 | +322,461 | 2.17% | 46,227,581 |
| 2017-05-12 | 2017-05-10 | 3.907 | 11,468,841 | -76,777 | 2.11% | 44,813,998 |
| 2017-05-08 | 2017-05-04 | 3.894 | 11,545,618 | +23,033 | 2.13% | 44,963,621 |
| 2017-05-05 | 2017-05-02 | 3.960 | 11,522,585 | -27,639 | 2.12% | 45,624,321 |
| 2017-05-04 | 2017-04-28 | 3.920 | 11,550,224 | -69,099 | 2.13% | 45,282,439 |
| 2017-04-28 | 2017-04-26 | 3.855 | 11,619,323 | +10,749 | 2.14% | 44,796,640 |
| 2017-04-27 | 2017-04-25 | 3.920 | 11,608,574 | -198,083 | 2.14% | 45,511,199 |
| 2017-04-25 | 2017-04-21 | 3.920 | 11,806,657 | -39,924 | 2.18% | 46,287,780 |
| 2017-04-24 | 2017-04-20 | 3.920 | 11,846,581 | -76,776 | 2.18% | 46,444,301 |
| 2017-04-21 | 2017-04-19 | 3.947 | 11,923,357 | -153,553 | 2.20% | 47,055,900 |
| 2017-04-20 | 2017-04-18 | 3.947 | 12,076,910 | +13,820 | 2.22% | 47,661,902 |
| 2017-04-18 | 2017-04-12 | 4.025 | 12,063,090 | +30,711 | 2.22% | 48,550,081 |
| 2017-04-13 | 2017-04-11 | 4.077 | 12,032,379 | -3,071 | 2.22% | 49,053,359 |
| 2017-04-11 | 2017-04-07 | 4.233 | 12,035,450 | -3,071 | 2.22% | 50,946,998 |
| 2017-04-10 | 2017-04-06 | 4.168 | 12,038,521 | -56,815 | 2.22% | 50,175,998 |
| 2017-04-07 | 2017-04-05 | 4.038 | 12,095,336 | -21,497 | 2.23% | 48,837,401 |
| 2017-04-06 | 2017-04-03 | 4.012 | 12,116,833 | -162,766 | 2.23% | 48,608,559 |
| 2017-04-05 | 2017-03-31 | 3.751 | 12,279,599 | -61,421 | 2.26% | 46,062,720 |
| 2017-04-03 | 2017-03-30 | 3.790 | 12,341,020 | -3,071 | 2.27% | 46,775,340 |
| 2017-03-31 | 2017-03-29 | 3.816 | 12,344,091 | -18,426 | 2.27% | 47,108,540 |
| 2017-03-30 | 2017-03-28 | 3.868 | 12,362,517 | -7,678 | 2.28% | 47,822,939 |
| 2017-03-29 | 2017-03-27 | 3.764 | 12,370,195 | +13,820 | 2.28% | 46,563,680 |
| 2017-03-24 | 2017-03-22 | 4.025 | 12,356,375 | +46,066 | 2.28% | 49,730,459 |
| 2017-03-23 | 2017-03-21 | 4.051 | 12,310,309 | +1,535 | 2.27% | 49,865,738 |
| 2017-03-22 | 2017-03-20 | 3.920 | 12,308,774 | -9,213 | 2.27% | 48,256,320 |
| 2017-03-21 | 2017-03-17 | 3.920 | 12,317,987 | +36,853 | 2.27% | 48,292,440 |
| 2017-03-20 | 2017-03-16 | 4.155 | 12,281,134 | -50,673 | 2.26% | 51,027,238 |
| 2017-03-17 | 2017-03-15 | 4.012 | 12,331,807 | -95,202 | 2.27% | 49,470,961 |
| 2017-03-16 | 2017-03-14 | 3.986 | 12,427,009 | -32,246 | 2.29% | 49,529,158 |
| 2017-03-15 | 2017-03-13 | 3.934 | 12,459,255 | -3,072 | 2.30% | 49,008,558 |
| 2017-03-14 | 2017-03-10 | 3.907 | 12,462,327 | +49,137 | 2.30% | 48,696,002 |
| 2017-03-13 | 2017-03-09 | 3.855 | 12,413,190 | -23,033 | 2.29% | 47,857,281 |
| 2017-03-10 | 2017-03-08 | 3.842 | 12,436,223 | -38,388 | 2.29% | 47,784,102 |
| 2017-03-08 | 2017-03-06 | 3.829 | 12,474,611 | -44,530 | 2.30% | 47,769,121 |
| 2017-03-07 | 2017-03-03 | 3.751 | 12,519,141 | -55,279 | 2.31% | 46,961,280 |
| 2017-03-06 | 2017-03-02 | 3.660 | 12,574,420 | -7,678 | 2.32% | 46,022,180 |
| 2017-03-03 | 2017-03-01 | 3.660 | 12,582,098 | -6,142 | 2.32% | 46,050,282 |
| 2017-03-02 | 2017-02-28 | 3.621 | 12,588,240 | -9,213 | 2.32% | 45,580,881 |
| 2017-03-01 | 2017-02-27 | 3.530 | 12,597,453 | -1,535 | 2.32% | 44,465,681 |
| 2017-02-28 | 2017-02-24 | 3.517 | 12,598,988 | -164,302 | 2.32% | 44,306,999 |
| 2017-02-27 | 2017-02-23 | 3.556 | 12,763,290 | -104,415 | 2.35% | 45,383,522 |
| 2017-02-24 | 2017-02-22 | 3.608 | 12,867,705 | +1,420,361 | 2.37% | 46,425,199 |
| 2017-02-23 | 2017-02-21 | 3.569 | 11,447,344 | -767,763 | 2.11% | 40,853,400 |
| 2017-02-22 | 2017-02-20 | 3.621 | 12,215,107 | +47,601 | 2.25% | 44,229,800 |
| 2017-02-21 | 2017-02-17 | 3.556 | 12,167,506 | -138,197 | 2.24% | 43,265,042 |
| 2017-02-20 | 2017-02-16 | 3.530 | 12,305,703 | +19,962 | 2.27% | 43,435,880 |
| 2017-02-17 | 2017-02-15 | 3.504 | 12,285,741 | +10,749 | 2.26% | 43,045,380 |
| 2017-02-16 | 2017-02-14 | 3.465 | 12,274,992 | +61,421 | 2.26% | 42,528,079 |
| 2017-02-15 | 2017-02-13 | 3.413 | 12,213,571 | +82,918 | 2.25% | 41,678,959 |
| 2017-02-14 | 2017-02-10 | 3.373 | 12,130,653 | -53,743 | 2.23% | 40,922,000 |
| 2017-02-13 | 2017-02-09 | 3.360 | 12,184,396 | -15,356 | 2.24% | 40,944,599 |
| 2017-02-10 | 2017-02-08 | 3.399 | 12,199,752 | +445,303 | 2.25% | 41,472,901 |
| 2017-02-09 | 2017-02-07 | 3.269 | 11,754,449 | +1,535 | 2.17% | 38,428,099 |
| 2017-02-08 | 2017-02-06 | 3.230 | 11,752,914 | -115,164 | 2.17% | 37,963,841 |
| 2017-02-07 | 2017-02-03 | 3.243 | 11,868,078 | -39,924 | 2.19% | 38,490,420 |
| 2017-02-06 | 2017-02-02 | 3.191 | 11,908,002 | -1,535 | 2.19% | 37,999,501 |
| 2017-02-03 | 2017-02-01 | 3.191 | 11,909,537 | +23,033 | 2.19% | 38,004,399 |
| 2017-02-01 | 2017-01-25 | 3.230 | 11,886,504 | -15,356 | 2.19% | 38,395,359 |
| 2017-01-26 | 2017-01-24 | 3.217 | 11,901,860 | -1,535 | 2.19% | 38,289,941 |
| 2017-01-25 | 2017-01-23 | 3.165 | 11,903,395 | +115,164 | 2.19% | 37,674,720 |
| 2017-01-23 | 2017-01-19 | 3.139 | 11,788,231 | -3,071 | 2.17% | 37,003,141 |
| 2017-01-17 | 2017-01-13 | 3.230 | 11,791,302 | +440,696 | 2.17% | 38,087,841 |
| 2017-01-13 | 2017-01-11 | 3.230 | 11,350,606 | -7,678 | 2.09% | 36,664,320 |
| 2017-01-12 | 2017-01-10 | 3.256 | 11,358,284 | +386,953 | 2.09% | 36,985,002 |
| 2017-01-11 | 2017-01-09 | 3.217 | 10,971,331 | +448,373 | 2.02% | 35,296,300 |
| 2017-01-06 | 2017-01-04 | 3.178 | 10,522,958 | +6,143 | 1.94% | 33,442,641 |
| 2016-12-30 | 2016-12-28 | 3.100 | 10,516,815 | +1,535 | 1.94% | 32,601,239 |
| 2016-12-28 | 2016-12-22 | 3.048 | 10,515,280 | +9,213 | 1.94% | 32,048,640 |
| 2016-12-23 | 2016-12-21 | 3.074 | 10,506,067 | +10,749 | 1.94% | 32,294,241 |
| 2016-12-22 | 2016-12-20 | 3.074 | 10,495,318 | -1,536 | 1.93% | 32,261,200 |
| 2016-12-20 | 2016-12-16 | 3.061 | 10,496,854 | -84,454 | 1.93% | 32,129,201 |
| 2016-12-19 | 2016-12-15 | 3.074 | 10,581,308 | -7,677 | 1.95% | 32,525,521 |
| 2016-12-15 | 2016-12-13 | 3.126 | 10,588,985 | +138,197 | 1.95% | 33,100,799 |
| 2016-12-14 | 2016-12-12 | 3.126 | 10,450,788 | +81,383 | 1.93% | 32,668,800 |
| 2016-12-13 | 2016-12-09 | 3.230 | 10,369,405 | -1,536 | 1.91% | 33,494,880 |
| 2016-12-12 | 2016-12-08 | 3.230 | 10,370,941 | +113,629 | 1.91% | 33,499,842 |
| 2016-12-09 | 2016-12-07 | 3.256 | 10,257,312 | -78,311 | 1.89% | 33,400,001 |
| 2016-12-08 | 2016-12-06 | 3.191 | 10,335,623 | +84,453 | 1.90% | 32,981,899 |
| 2016-12-07 | 2016-12-05 | 3.269 | 10,251,170 | +76,777 | 1.89% | 33,513,522 |
| 2016-12-05 | 2016-12-01 | 3.321 | 10,174,393 | +42,994 | 1.87% | 33,792,599 |
| 2016-11-30 | 2016-11-28 | 3.360 | 10,131,399 | -24,568 | 1.87% | 34,045,682 |
| 2016-11-29 | 2016-11-25 | 3.360 | 10,155,967 | +75,241 | 1.87% | 34,128,240 |
| 2016-11-24 | 2016-11-22 | 3.347 | 10,080,726 | +42,995 | 1.86% | 33,744,099 |
| 2016-11-22 | 2016-11-18 | 3.308 | 10,037,731 | -16,891 | 1.85% | 33,207,959 |
| 2016-11-21 | 2016-11-17 | 3.334 | 10,054,622 | -1,536 | 1.85% | 33,525,759 |
| 2016-11-14 | 2016-11-10 | 3.295 | 10,056,158 | -6,142 | 1.85% | 33,137,941 |
| 2016-11-10 | 2016-11-08 | 3.334 | 10,062,300 | +19,962 | 1.85% | 33,551,360 |
| 2016-11-08 | 2016-11-04 | 3.321 | 10,042,338 | -6,142 | 1.85% | 33,354,000 |
| 2016-11-04 | 2016-11-02 | 3.347 | 10,048,480 | +7,678 | 1.85% | 33,636,160 |
| 2016-11-03 | 2016-11-01 | 3.386 | 10,040,802 | +7,677 | 1.85% | 34,002,798 |
| 2016-11-02 | 2016-10-31 | 3.413 | 10,033,125 | -1,535 | 1.85% | 34,238,160 |
| 2016-10-26 | 2016-10-24 | 3.504 | 10,034,660 | -21,498 | 1.85% | 35,158,299 |
| 2016-10-25 | 2016-10-20 | 3.439 | 10,056,158 | +1,536 | 1.85% | 34,578,721 |
| 2016-10-24 | 2016-10-19 | 3.452 | 10,054,622 | -29,175 | 1.85% | 34,704,399 |
| 2016-10-20 | 2016-10-18 | 3.465 | 10,083,797 | -1,536 | 1.86% | 34,936,439 |
| 2016-10-13 | 2016-10-11 | 3.373 | 10,085,333 | -4,606 | 1.86% | 34,022,241 |
| 2016-10-11 | 2016-10-06 | 3.413 | 10,089,939 | +32,246 | 1.86% | 34,432,039 |
| 2016-10-07 | 2016-10-05 | 3.439 | 10,057,693 | +7,677 | 1.85% | 34,583,999 |
| 2016-10-04 | 2016-09-30 | 3.439 | 10,050,016 | +1,536 | 1.85% | 34,557,601 |
| 2016-09-30 | 2016-09-28 | 3.478 | 10,048,480 | -46,066 | 1.85% | 34,944,960 |
| 2016-09-29 | 2016-09-27 | 3.504 | 10,094,546 | -15,355 | 1.86% | 35,368,120 |
| 2016-09-28 | 2016-09-26 | 3.465 | 10,109,901 | -38,388 | 1.86% | 35,026,879 |
| 2016-09-27 | 2016-09-23 | 3.530 | 10,148,289 | +23,033 | 1.87% | 35,820,779 |
| 2016-09-26 | 2016-09-22 | 3.543 | 10,125,256 | +53,743 | 1.87% | 35,871,359 |
| 2016-09-23 | 2016-09-21 | 3.517 | 10,071,513 | +38,388 | 1.86% | 35,418,600 |
| 2016-09-22 | 2016-09-20 | 3.517 | 10,033,125 | +30,711 | 1.85% | 35,283,600 |
| 2016-09-21 | 2016-09-19 | 3.556 | 10,002,414 | -145,875 | 1.84% | 35,566,439 |
| 2016-09-20 | 2016-09-15 | 3.699 | 10,148,289 | -29,175 | 1.87% | 37,539,119 |
| 2016-09-19 | 2016-09-14 | 3.360 | 10,177,464 | +29,175 | 1.87% | 34,200,479 |
| 2016-09-14 | 2016-09-12 | 3.426 | 10,148,289 | -52,208 | 1.87% | 34,763,339 |
| 2016-09-13 | 2016-09-09 | 3.543 | 10,200,497 | -7,678 | 1.88% | 36,137,919 |
| 2016-09-12 | 2016-09-08 | 3.426 | 10,208,175 | +4,607 | 1.88% | 34,968,481 |
| 2016-09-08 | 2016-09-06 | 3.439 | 10,203,568 | +15,355 | 1.88% | 35,085,599 |
| 2016-09-07 | 2016-09-05 | 3.373 | 10,188,213 | +9,213 | 1.88% | 34,369,300 |
| 2016-09-06 | 2016-09-02 | 3.347 | 10,179,000 | +24,569 | 1.88% | 34,073,061 |
| 2016-09-02 | 2016-08-31 | 3.282 | 10,154,431 | +7,677 | 1.87% | 33,329,519 |
| 2016-08-26 | 2016-08-24 | 3.321 | 10,146,754 | +6,142 | 1.87% | 33,700,801 |
| 2016-08-22 | 2016-08-18 | 3.452 | 10,140,612 | -55,279 | 1.87% | 35,001,201 |
| 2016-08-18 | 2016-08-16 | 3.386 | 10,195,891 | -23,032 | 1.88% | 34,528,001 |
| 2016-08-17 | 2016-08-15 | 3.413 | 10,218,923 | -38,389 | 1.88% | 34,872,198 |
| 2016-08-12 | 2016-08-10 | 3.243 | 10,257,312 | +141,269 | 1.89% | 33,266,401 |
| 2016-08-11 | 2016-08-09 | 3.295 | 10,116,043 | +47,601 | 1.86% | 33,335,279 |
| 2016-08-03 | 2016-07-29 | 3.100 | 10,068,442 | -26,104 | 1.85% | 31,211,320 |
| 2016-08-01 | 2016-07-28 | 3.139 | 10,094,546 | +3,071 | 1.86% | 31,686,680 |
| 2016-07-29 | 2016-07-27 | 3.165 | 10,091,475 | -15,355 | 1.86% | 31,939,921 |
| 2016-07-28 | 2016-07-26 | 3.191 | 10,106,830 | +7,678 | 1.86% | 32,251,800 |
| 2016-07-27 | 2016-07-25 | 3.178 | 10,099,152 | -1,536 | 1.86% | 32,095,759 |
| 2016-07-26 | 2016-07-22 | 3.191 | 10,100,688 | -16,891 | 1.86% | 32,232,200 |
| 2016-07-25 | 2016-07-21 | 3.243 | 10,117,579 | +7,678 | 1.86% | 32,813,221 |
| 2016-07-20 | 2016-07-18 | 3.269 | 10,109,901 | -1,536 | 1.86% | 33,051,680 |
| 2016-07-18 | 2016-07-14 | 3.204 | 10,111,437 | +16,891 | 1.86% | 32,398,201 |
| 2016-07-15 | 2016-07-13 | 3.165 | 10,094,546 | -92,131 | 1.86% | 31,949,640 |
| 2016-07-13 | 2016-07-11 | 3.139 | 10,186,677 | -15,356 | 1.88% | 31,975,879 |
| 2016-07-08 | 2016-07-06 | 3.048 | 10,202,033 | -26,104 | 1.88% | 31,093,921 |
| 2016-07-07 | 2016-07-05 | 3.087 | 10,228,137 | -12,284 | 1.88% | 31,573,141 |
| 2016-07-06 | 2016-07-04 | 3.113 | 10,240,421 | -15,355 | 1.89% | 31,877,821 |
| 2016-07-04 | 2016-06-29 | 3.048 | 10,255,776 | -23,033 | 1.89% | 31,257,720 |
| 2016-06-30 | 2016-06-28 | 3.035 | 10,278,809 | +15,355 | 1.89% | 31,194,040 |
| 2016-06-29 | 2016-06-27 | 3.009 | 10,263,454 | +7,678 | 1.89% | 30,880,081 |
| 2016-06-28 | 2016-06-24 | 3.009 | 10,255,776 | -16,891 | 1.89% | 30,856,980 |
| 2016-06-27 | 2016-06-23 | 3.113 | 10,272,667 | +10,749 | 1.89% | 31,978,200 |
| 2016-06-22 | 2016-06-20 | 3.074 | 10,261,918 | +15,355 | 1.89% | 31,543,759 |
| 2016-06-21 | 2016-06-17 | 2.996 | 10,246,563 | +1,536 | 1.89% | 30,695,800 |
| 2016-06-14 | 2016-06-10 | 2.905 | 10,245,027 | -3,071 | 1.89% | 29,757,119 |
| 2016-06-08 | 2016-06-06 | 3.022 | 10,248,098 | +23,032 | 1.89% | 30,967,359 |
| 2016-06-02 | 2016-05-31 | 2.944 | 10,225,066 | +1,536 | 1.88% | 30,098,681 |
| 2016-06-01 | 2016-05-30 | 2.892 | 10,223,530 | -18,426 | 1.88% | 29,561,520 |
| 2016-05-31 | 2016-05-27 | 2.865 | 10,241,956 | +23,033 | 1.89% | 29,347,999 |
| 2016-05-30 | 2016-05-26 | 3.000 | 10,218,923 | -15,356 | 1.88% | 30,661,348 |
| 2016-05-27 | 2016-05-25 | 2.987 | 10,234,279 | +325,639 | 1.89% | 30,569,721 |
| 2016-05-24 | 2016-05-20 | 3.041 | 9,908,640 | -7,432 | 1.89% | 30,130,320 |
| 2016-05-23 | 2016-05-19 | 3.027 | 9,916,072 | -22,297 | 1.89% | 30,019,499 |
| 2016-05-19 | 2016-05-17 | 3.122 | 9,938,369 | -74,322 | 1.89% | 31,023,040 |
| 2016-05-17 | 2016-05-13 | 3.081 | 10,012,691 | +8,919 | 1.91% | 30,850,880 |
| 2016-05-10 | 2016-05-06 | 3.175 | 10,003,772 | -14,865 | 1.90% | 31,765,599 |
| 2016-05-04 | 2016-04-29 | 3.323 | 10,018,637 | -37,161 | 1.91% | 33,295,600 |
| 2016-04-22 | 2016-04-20 | 3.243 | 10,055,798 | +7,432 | 1.91% | 32,607,300 |
| 2016-04-21 | 2016-04-19 | 3.310 | 10,048,366 | -4,459 | 1.91% | 33,259,201 |
| 2016-04-20 | 2016-04-18 | 3.310 | 10,052,825 | +22,297 | 1.91% | 33,273,960 |
| 2016-04-19 | 2016-04-15 | 3.377 | 10,030,528 | -7,433 | 1.91% | 33,874,958 |
| 2016-04-18 | 2016-04-14 | 3.350 | 10,037,961 | -44,593 | 1.91% | 33,629,941 |
| 2016-04-15 | 2016-04-13 | 3.296 | 10,082,554 | +52,026 | 1.92% | 33,236,700 |
| 2016-04-14 | 2016-04-12 | 3.256 | 10,030,528 | -38,648 | 1.91% | 32,660,319 |
| 2016-04-13 | 2016-04-11 | 3.256 | 10,069,176 | +37,161 | 1.92% | 32,786,160 |
| 2016-04-12 | 2016-04-08 | 3.243 | 10,032,015 | -8,919 | 1.91% | 32,530,180 |
| 2016-04-08 | 2016-04-06 | 3.243 | 10,040,934 | -7,432 | 1.91% | 32,559,101 |
| 2016-04-07 | 2016-04-05 | 3.283 | 10,048,366 | -1,486 | 1.91% | 32,988,801 |
| 2016-04-05 | 2016-03-31 | 3.243 | 10,049,852 | +8,918 | 1.91% | 32,588,019 |
| 2016-03-31 | 2016-03-29 | 3.175 | 10,040,934 | -5,945 | 1.91% | 31,883,601 |
| 2016-03-29 | 2016-03-23 | 3.296 | 10,046,879 | +62,430 | 1.91% | 33,119,099 |
| 2016-03-10 | 2016-03-08 | 3.283 | 9,984,449 | +10,405 | 1.90% | 32,778,961 |
| 2016-03-07 | 2016-03-03 | 3.202 | 9,974,044 | +1,487 | 1.90% | 31,939,601 |
| 2016-03-04 | 2016-03-02 | 3.189 | 9,972,557 | -8,919 | 1.90% | 31,800,660 |
| 2016-02-23 | 2016-02-19 | 3.000 | 9,981,476 | +7,432 | 1.90% | 29,948,901 |
| 2016-02-19 | 2016-02-17 | 3.000 | 9,974,044 | -13,378 | 1.90% | 29,926,601 |
| 2016-02-18 | 2016-02-16 | 2.960 | 9,987,422 | +7,433 | 1.90% | 29,563,601 |
| 2016-02-17 | 2016-02-15 | 2.879 | 9,979,989 | -5,946 | 1.90% | 28,735,919 |
| 2016-02-16 | 2016-02-12 | 2.718 | 9,985,935 | +35,675 | 1.90% | 27,140,720 |
| 2016-02-15 | 2016-02-11 | 2.866 | 9,950,260 | -2,973 | 1.89% | 28,516,439 |
| 2016-02-12 | 2016-02-05 | 2.987 | 9,953,233 | -4,460 | 1.89% | 29,730,239 |
| 2016-02-11 | 2016-02-04 | 2.920 | 9,957,693 | +139,726 | 1.89% | 29,073,661 |
| 2016-02-05 | 2016-02-03 | 2.920 | 9,817,967 | +74,322 | 1.87% | 28,665,700 |
| 2016-02-04 | 2016-02-02 | 2.933 | 9,743,645 | +164,996 | 1.85% | 28,579,801 |
| 2016-02-02 | 2016-01-29 | 2.933 | 9,578,649 | +8,918 | 1.82% | 28,095,839 |
| 2016-01-28 | 2016-01-26 | 2.920 | 9,569,731 | -335,936 | 1.82% | 27,940,921 |
| 2016-01-27 | 2016-01-25 | 3.081 | 9,905,667 | +74,322 | 1.89% | 30,521,120 |
| 2016-01-25 | 2016-01-21 | 2.893 | 9,831,345 | -2,973 | 1.87% | 28,440,200 |
| 2016-01-20 | 2016-01-18 | 3.014 | 9,834,318 | +7,432 | 1.87% | 29,639,681 |
| 2016-01-15 | 2016-01-13 | 3.243 | 9,826,886 | -1,486 | 1.87% | 31,865,021 |
| 2016-01-12 | 2016-01-08 | 3.350 | 9,828,372 | -2,973 | 1.87% | 32,927,760 |
| 2016-01-11 | 2016-01-07 | 3.364 | 9,831,345 | +35,675 | 1.87% | 33,070,000 |
| 2016-01-07 | 2016-01-05 | 3.458 | 9,795,670 | -35,675 | 1.86% | 33,872,599 |
| 2016-01-06 | 2016-01-04 | 3.377 | 9,831,345 | -1,486 | 1.87% | 33,202,280 |
| 2015-12-30 | 2015-12-28 | 3.444 | 9,832,831 | +7,432 | 1.87% | 33,868,799 |
| 2015-12-29 | 2015-12-24 | 3.552 | 9,825,399 | -16,351 | 1.87% | 34,900,800 |
| 2015-12-28 | 2015-12-22 | 3.539 | 9,841,750 | +22,297 | 1.87% | 34,826,460 |
| 2015-12-17 | 2015-12-15 | 3.310 | 9,819,453 | -22,297 | 1.87% | 32,501,519 |
| 2015-12-11 | 2015-12-09 | 3.471 | 9,841,750 | +4,459 | 1.87% | 34,164,360 |
| 2015-12-10 | 2015-12-08 | 3.485 | 9,837,291 | +14,865 | 1.87% | 34,281,241 |
| 2015-12-08 | 2015-12-04 | 3.552 | 9,822,426 | -8,919 | 1.87% | 34,890,239 |
| 2015-12-07 | 2015-12-03 | 3.552 | 9,831,345 | +14,865 | 1.87% | 34,921,920 |
| 2015-12-04 | 2015-12-02 | 3.633 | 9,816,480 | +120,402 | 1.87% | 35,661,598 |
| 2015-12-01 | 2015-11-27 | 3.377 | 9,696,078 | -7,433 | 1.85% | 32,745,459 |
| 2015-11-26 | 2015-11-24 | 3.539 | 9,703,511 | +2,973 | 1.85% | 34,337,281 |
| 2015-11-25 | 2015-11-23 | 3.552 | 9,700,538 | +457,825 | 1.85% | 34,457,281 |
| 2015-11-23 | 2015-11-19 | 3.458 | 9,242,713 | +14,865 | 1.76% | 31,960,521 |
| 2015-11-16 | 2015-11-12 | 3.471 | 9,227,848 | -7,433 | 1.76% | 32,033,279 |
| 2015-11-13 | 2015-11-11 | 3.485 | 9,235,281 | -1,486 | 1.76% | 32,183,341 |
| 2015-11-06 | 2015-11-04 | 3.525 | 9,236,767 | -215,534 | 1.76% | 32,561,360 |
| 2015-10-30 | 2015-10-28 | 3.404 | 9,452,301 | -37,162 | 1.80% | 32,176,538 |
| 2015-10-29 | 2015-10-27 | 3.404 | 9,489,463 | +7,433 | 1.81% | 32,303,041 |
| 2015-10-28 | 2015-10-26 | 3.471 | 9,482,030 | -62,431 | 1.80% | 32,915,639 |
| 2015-10-27 | 2015-10-23 | 3.458 | 9,544,461 | -11,892 | 1.82% | 33,003,940 |
| 2015-10-22 | 2015-10-19 | 3.498 | 9,556,353 | +1,487 | 1.82% | 33,430,801 |
| 2015-10-19 | 2015-10-15 | 3.323 | 9,554,866 | -1,487 | 1.82% | 31,754,319 |
| 2015-10-15 | 2015-10-13 | 3.310 | 9,556,353 | -29,729 | 1.82% | 31,630,681 |
| 2015-10-14 | 2015-10-12 | 3.270 | 9,586,082 | -7,432 | 1.82% | 31,342,142 |
| 2015-10-13 | 2015-10-09 | 3.175 | 9,593,514 | +80,268 | 1.83% | 30,462,881 |
| 2015-10-12 | 2015-10-08 | 3.189 | 9,513,246 | -74,322 | 1.81% | 30,336,001 |
| 2015-10-09 | 2015-10-07 | 3.202 | 9,587,568 | +37,161 | 1.82% | 30,702,000 |
| 2015-09-29 | 2015-09-24 | 3.081 | 9,550,407 | -4,459 | 1.82% | 29,426,501 |
| 2015-09-25 | 2015-09-23 | 3.095 | 9,554,866 | -7,432 | 1.82% | 29,568,799 |
| 2015-09-23 | 2015-09-21 | 3.108 | 9,562,298 | -10,406 | 1.82% | 29,720,459 |
| 2015-09-21 | 2015-09-17 | 2.893 | 9,572,704 | -7,432 | 1.82% | 27,692,001 |
| 2015-09-17 | 2015-09-15 | 2.826 | 9,580,136 | +96,619 | 1.82% | 27,069,001 |
| 2015-09-16 | 2015-09-14 | 2.947 | 9,483,517 | +37,161 | 1.80% | 27,944,401 |
| 2015-09-15 | 2015-09-11 | 2.974 | 9,446,356 | +10,405 | 1.80% | 28,089,101 |
| 2015-09-14 | 2015-09-10 | 2.920 | 9,435,951 | -7,432 | 1.80% | 27,550,321 |
| 2015-09-11 | 2015-09-09 | 2.947 | 9,443,383 | +99,592 | 1.80% | 27,826,141 |
| 2015-09-10 | 2015-09-08 | 2.879 | 9,343,791 | -5,946 | 1.78% | 26,904,080 |
| 2015-09-07 | 2015-09-02 | 2.704 | 9,349,737 | +2,973 | 1.78% | 25,285,801 |
| 2015-09-04 | 2015-09-01 | 2.866 | 9,346,764 | -11,891 | 1.78% | 26,786,880 |
| 2015-09-02 | 2015-08-31 | 2.933 | 9,358,655 | -11,892 | 1.78% | 27,450,559 |
| 2015-09-01 | 2015-08-28 | 2.947 | 9,370,547 | -47,566 | 1.78% | 27,611,520 |
| 2015-08-31 | 2015-08-27 | 2.879 | 9,418,113 | -135,267 | 1.79% | 27,118,079 |
| 2015-08-28 | 2015-08-26 | 2.691 | 9,553,380 | -196,210 | 1.82% | 25,708,001 |
| 2015-08-27 | 2015-08-25 | 2.637 | 9,749,590 | -19,324 | 1.86% | 25,711,279 |
| 2015-08-26 | 2015-08-24 | 2.758 | 9,768,914 | -199,184 | 1.86% | 26,945,199 |
| 2015-08-25 | 2015-08-21 | 3.122 | 9,968,098 | -353,774 | 1.90% | 31,115,841 |
| 2015-08-21 | 2015-08-19 | 3.364 | 10,321,872 | -84,727 | 1.96% | 34,720,001 |
| 2015-08-20 | 2015-08-18 | 3.337 | 10,406,599 | -114,456 | 1.98% | 34,724,960 |
| 2015-08-19 | 2015-08-17 | 3.431 | 10,521,055 | -68,377 | 2.00% | 36,097,799 |
| 2015-08-18 | 2015-08-14 | 3.458 | 10,589,432 | -63,917 | 2.02% | 36,617,361 |
| 2015-08-17 | 2015-08-13 | 3.350 | 10,653,349 | +66,890 | 2.03% | 35,691,661 |
| 2015-08-14 | 2015-08-12 | 3.418 | 10,586,459 | -627,279 | 2.01% | 36,179,761 |
| 2015-08-13 | 2015-08-11 | 3.566 | 11,213,738 | +13,378 | 2.13% | 39,983,199 |
| 2015-08-12 | 2015-08-10 | 3.673 | 11,200,360 | -109,997 | 2.13% | 41,141,099 |
| 2015-08-11 | 2015-08-07 | 3.512 | 11,310,357 | +43,107 | 2.15% | 39,718,979 |
| 2015-08-07 | 2015-08-05 | 3.525 | 11,267,250 | -59,458 | 2.14% | 39,719,199 |
| 2015-08-06 | 2015-08-04 | 3.579 | 11,326,708 | -84,728 | 2.16% | 40,538,399 |
| 2015-08-05 | 2015-08-03 | 3.539 | 11,411,436 | +246,750 | 2.17% | 40,381,022 |
| 2015-08-04 | 2015-07-31 | 3.566 | 11,164,686 | -92,159 | 2.12% | 39,808,301 |
| 2015-08-03 | 2015-07-30 | 3.566 | 11,256,845 | +87,700 | 2.14% | 40,136,899 |
| 2015-07-31 | 2015-07-29 | 3.579 | 11,169,145 | -11,892 | 2.13% | 39,974,480 |
| 2015-07-30 | 2015-07-28 | 3.619 | 11,181,037 | +19,324 | 2.13% | 40,468,361 |
| 2015-07-29 | 2015-07-27 | 3.646 | 11,161,713 | -37,161 | 2.12% | 40,698,781 |
| 2015-07-28 | 2015-07-24 | 3.969 | 11,198,874 | +16,351 | 2.13% | 44,450,600 |
| 2015-07-27 | 2015-07-23 | 4.010 | 11,182,523 | -208,102 | 2.13% | 44,837,080 |
| 2015-07-24 | 2015-07-22 | 3.902 | 11,390,625 | +126,347 | 2.17% | 44,445,399 |
| 2015-07-23 | 2015-07-21 | 3.888 | 11,264,278 | +81,755 | 2.14% | 43,800,842 |
| 2015-07-22 | 2015-07-20 | 3.835 | 11,182,523 | +14,864 | 2.13% | 42,881,100 |
| 2015-07-21 | 2015-07-17 | 3.794 | 11,167,659 | +5,946 | 2.13% | 42,373,321 |
| 2015-07-20 | 2015-07-16 | 3.700 | 11,161,713 | +2,973 | 2.12% | 41,299,501 |
| 2015-07-17 | 2015-07-15 | 3.606 | 11,158,740 | -2,973 | 2.12% | 40,237,520 |
| 2015-07-16 | 2015-07-14 | 3.767 | 11,161,713 | +83,241 | 2.12% | 42,050,401 |
| 2015-07-15 | 2015-07-13 | 3.915 | 11,078,472 | -150,131 | 2.11% | 43,376,460 |
| 2015-07-14 | 2015-07-10 | 3.754 | 11,228,603 | -203,643 | 2.14% | 42,151,321 |
| 2015-07-13 | 2015-07-09 | 3.552 | 11,432,246 | +328,505 | 2.18% | 40,608,481 |
| 2015-07-10 | 2015-07-08 | 3.014 | 11,103,741 | +292,829 | 2.11% | 33,465,599 |
| 2015-07-09 | 2015-07-07 | 3.512 | 10,810,912 | +162,023 | 2.06% | 37,965,060 |
| 2015-07-08 | 2015-07-06 | 4.117 | 10,648,889 | +181,346 | 2.03% | 43,843,678 |
| 2015-07-07 | 2015-07-03 | 4.575 | 10,467,543 | -141,212 | 1.99% | 47,885,599 |
| 2015-07-06 | 2015-07-02 | 4.790 | 10,608,755 | +7,432 | 2.02% | 50,815,438 |
| 2015-07-03 | 2015-06-30 | 5.046 | 10,601,323 | +14,864 | 2.02% | 53,489,999 |
| 2015-07-02 | 2015-06-29 | 4.817 | 10,586,459 | +90,673 | 2.01% | 50,993,521 |
| 2015-06-30 | 2015-06-26 | 5.113 | 10,495,786 | +22,297 | 2.00% | 53,663,602 |
| 2015-06-29 | 2015-06-25 | 5.261 | 10,473,489 | +478,635 | 1.99% | 55,099,720 |
| 2015-06-26 | 2015-06-24 | 5.194 | 9,994,854 | +367,152 | 1.90% | 51,909,281 |
| 2015-06-25 | 2015-06-23 | 4.951 | 9,627,702 | +35,675 | 1.83% | 47,670,720 |
| 2015-06-24 | 2015-06-22 | 4.803 | 9,592,027 | -13,378 | 1.83% | 46,074,419 |
| 2015-06-23 | 2015-06-19 | 4.763 | 9,605,405 | -98,106 | 1.83% | 45,750,959 |
| 2015-06-22 | 2015-06-18 | 5.019 | 9,703,511 | -80,268 | 1.85% | 48,698,882 |
| 2015-06-19 | 2015-06-17 | 5.032 | 9,783,779 | +29,729 | 1.86% | 49,233,362 |
| 2015-06-18 | 2015-06-16 | 5.073 | 9,754,050 | -17,837 | 1.86% | 49,477,481 |
| 2015-06-17 | 2015-06-15 | 5.153 | 9,771,887 | -240,804 | 1.86% | 50,356,840 |
| 2015-06-16 | 2015-06-12 | 4.965 | 10,012,691 | -52,026 | 1.91% | 49,711,679 |
| 2015-06-15 | 2015-06-11 | 4.898 | 10,064,717 | -7,432 | 1.92% | 49,292,882 |
| 2015-06-12 | 2015-06-10 | 4.682 | 10,072,149 | +40,134 | 1.92% | 47,160,960 |
| 2015-06-11 | 2015-06-09 | 4.534 | 10,032,015 | -53,512 | 1.91% | 45,488,260 |
| 2015-06-10 | 2015-06-08 | 4.817 | 10,085,527 | -53,512 | 1.92% | 48,580,600 |
| 2015-06-09 | 2015-06-05 | 4.844 | 10,139,039 | +148,645 | 1.93% | 49,111,200 |
| 2015-06-08 | 2015-06-04 | 4.844 | 9,990,394 | -191,752 | 1.90% | 48,391,198 |
| 2015-06-05 | 2015-06-03 | 4.911 | 10,182,146 | +5,946 | 1.94% | 50,005,001 |
| 2015-06-04 | 2015-06-02 | 5.073 | 10,176,200 | -8,919 | 1.94% | 51,618,840 |
| 2015-06-03 | 2015-06-01 | 5.167 | 10,185,119 | -41,620 | 1.94% | 52,623,362 |
| 2015-06-02 | 2015-05-29 | 5.218 | 10,226,739 | -26,756 | 1.95% | 53,358,626 |
| 2015-06-01 | 2015-05-28 | 5.094 | 10,253,495 | +14,916 | 1.95% | 52,231,164 |
| 2015-05-29 | 2015-05-27 | 5.341 | 10,238,579 | -218,493 | 1.99% | 54,685,622 |
| 2015-05-28 | 2015-05-26 | 5.382 | 10,457,072 | -276,757 | 2.03% | 56,283,362 |
| 2015-05-27 | 2015-05-22 | 5.094 | 10,733,829 | -343,762 | 2.08% | 54,677,979 |
| 2015-05-26 | 2015-05-21 | 5.039 | 11,077,591 | -10,197 | 2.15% | 55,820,698 |
| 2015-05-22 | 2015-05-20 | 5.067 | 11,087,788 | -7,283 | 2.15% | 56,176,561 |
| 2015-05-21 | 2015-05-19 | 4.998 | 11,095,071 | -288,411 | 2.15% | 55,451,760 |
| 2015-05-20 | 2015-05-18 | 4.792 | 11,383,482 | -5,826 | 2.21% | 54,548,702 |
| 2015-05-19 | 2015-05-15 | 4.641 | 11,389,308 | -26,219 | 2.21% | 52,856,440 |
| 2015-05-18 | 2015-05-14 | 4.778 | 11,415,527 | +69,918 | 2.22% | 54,545,519 |
| 2015-05-15 | 2015-05-13 | 4.778 | 11,345,609 | +705,003 | 2.20% | 54,211,438 |
| 2015-05-14 | 2015-05-12 | 4.792 | 10,640,606 | -91,767 | 2.07% | 50,988,902 |
| 2015-05-13 | 2015-05-11 | 4.833 | 10,732,373 | +122,356 | 2.08% | 51,870,722 |
| 2015-05-12 | 2015-05-08 | 4.723 | 10,610,017 | -61,178 | 2.06% | 50,113,922 |
| 2015-05-11 | 2015-05-07 | 4.558 | 10,671,195 | +17,480 | 2.07% | 48,644,642 |
| 2015-05-08 | 2015-05-06 | 4.723 | 10,653,715 | +65,548 | 2.07% | 50,320,319 |
| 2015-05-07 | 2015-05-05 | 4.888 | 10,588,167 | -371,438 | 2.06% | 51,755,278 |
| 2015-05-06 | 2015-05-04 | 5.190 | 10,959,605 | +276,757 | 2.13% | 56,881,438 |
| 2015-05-05 | 2015-04-30 | 4.984 | 10,682,848 | +5,827 | 2.07% | 53,244,842 |
| 2015-05-04 | 2015-04-29 | 4.970 | 10,677,021 | -33,502 | 2.07% | 53,069,199 |
| 2015-04-30 | 2015-04-28 | 4.957 | 10,710,523 | +94,680 | 2.08% | 53,088,658 |
| 2015-04-29 | 2015-04-27 | 4.847 | 10,615,843 | +64,091 | 2.06% | 51,453,280 |
| 2015-04-28 | 2015-04-24 | 4.957 | 10,551,752 | +58,265 | 2.05% | 52,301,681 |
| 2015-04-27 | 2015-04-23 | 5.067 | 10,493,487 | +53,895 | 2.04% | 53,165,520 |
| 2015-04-24 | 2015-04-22 | 5.245 | 10,439,592 | -2,913 | 2.03% | 54,755,879 |
| 2015-04-23 | 2015-04-21 | 5.025 | 10,442,505 | -180,621 | 2.03% | 52,477,078 |
| 2015-04-22 | 2015-04-20 | 5.245 | 10,623,126 | -265,105 | 2.06% | 55,718,519 |
| 2015-04-21 | 2015-04-17 | 5.327 | 10,888,231 | -582,648 | 2.11% | 58,006,000 |
| 2015-03-27 | 2015-03-25 | 3.501 | 11,470,879 | +228,690 | 2.23% | 40,162,501 |
| 2015-03-26 | 2015-03-24 | 3.611 | 11,242,189 | +68,461 | 2.18% | 40,596,678 |
| 2015-03-25 | 2015-03-23 | 3.639 | 11,173,728 | -109,247 | 2.17% | 40,656,299 |
| 2015-03-24 | 2015-03-20 | 3.474 | 11,282,975 | -7,283 | 2.19% | 39,194,761 |
| 2015-03-23 | 2015-03-19 | 3.474 | 11,290,258 | -42,242 | 2.19% | 39,220,060 |
| 2015-03-20 | 2015-03-18 | 3.515 | 11,332,500 | +78,658 | 2.20% | 39,833,600 |
| 2015-03-19 | 2015-03-17 | 3.446 | 11,253,842 | -13,110 | 2.19% | 38,784,519 |
| 2015-03-18 | 2015-03-16 | 3.433 | 11,266,952 | +559,342 | 2.19% | 38,675,000 |
| 2015-03-17 | 2015-03-13 | 3.419 | 10,707,610 | -88,854 | 2.08% | 36,607,980 |
| 2015-03-16 | 2015-03-12 | 3.419 | 10,796,464 | +7,283 | 2.10% | 36,911,760 |
| 2015-03-13 | 2015-03-11 | 3.446 | 10,789,181 | -50,981 | 2.10% | 37,183,141 |
| 2015-03-12 | 2015-03-10 | 3.405 | 10,840,162 | +2,913 | 2.11% | 36,912,318 |
| 2015-03-11 | 2015-03-09 | 3.446 | 10,837,249 | -17,480 | 2.10% | 37,348,799 |
| 2015-03-10 | 2015-03-06 | 3.419 | 10,854,729 | -10,196 | 2.11% | 37,110,961 |
| 2015-03-09 | 2015-03-05 | 3.378 | 10,864,925 | -4,370 | 2.11% | 36,698,280 |
| 2015-03-06 | 2015-03-04 | 3.364 | 10,869,295 | -11,653 | 2.11% | 36,563,800 |
| 2015-03-04 | 2015-03-02 | 3.419 | 10,880,948 | +32,046 | 2.11% | 37,200,601 |
| 2015-03-03 | 2015-02-27 | 3.433 | 10,848,902 | +43,698 | 2.11% | 37,239,999 |
| 2015-03-02 | 2015-02-26 | 3.501 | 10,805,204 | -1,456 | 2.10% | 37,831,801 |
| 2015-02-27 | 2015-02-25 | 3.501 | 10,806,660 | -93,224 | 2.10% | 37,836,899 |
| 2015-02-26 | 2015-02-24 | 3.227 | 10,899,884 | +14,566 | 2.12% | 35,170,100 |
| 2015-02-25 | 2015-02-23 | 3.227 | 10,885,318 | -33,502 | 2.11% | 35,123,101 |
| 2015-02-24 | 2015-02-18 | 3.282 | 10,918,820 | -4,370 | 2.12% | 35,830,880 |
| 2015-02-23 | 2015-02-16 | 3.282 | 10,923,190 | +7,283 | 2.12% | 35,845,221 |
| 2015-02-17 | 2015-02-13 | 3.254 | 10,915,907 | +59,722 | 2.12% | 35,521,561 |
| 2015-02-10 | 2015-02-06 | 3.240 | 10,856,185 | +7,283 | 2.11% | 35,178,159 |
| 2015-02-09 | 2015-02-05 | 3.295 | 10,848,902 | -5,827 | 2.11% | 35,750,399 |
| 2015-02-06 | 2015-02-04 | 3.295 | 10,854,729 | -10,196 | 2.11% | 35,769,601 |
| 2015-02-02 | 2015-01-29 | 3.364 | 10,864,925 | +29,132 | 2.11% | 36,549,100 |
| 2015-01-28 | 2015-01-26 | 3.446 | 10,835,793 | -4,369 | 2.10% | 37,343,781 |
| 2015-01-27 | 2015-01-23 | 3.488 | 10,840,162 | -43,699 | 2.11% | 37,805,358 |
| 2015-01-26 | 2015-01-22 | 3.501 | 10,883,861 | +7,283 | 2.11% | 38,107,200 |
| 2015-01-23 | 2015-01-21 | 3.460 | 10,876,578 | -2,913 | 2.11% | 37,633,680 |
| 2015-01-21 | 2015-01-19 | 3.336 | 10,879,491 | -69,918 | 2.11% | 36,299,339 |
| 2015-01-20 | 2015-01-16 | 3.515 | 10,949,409 | -174,794 | 2.13% | 38,487,040 |
| 2015-01-19 | 2015-01-15 | 3.529 | 11,124,203 | -52,439 | 2.16% | 39,254,179 |
| 2015-01-16 | 2015-01-14 | 3.515 | 11,176,642 | +30,589 | 2.17% | 39,285,761 |
| 2015-01-15 | 2015-01-13 | 3.529 | 11,146,053 | +2,914 | 2.16% | 39,331,281 |
| 2015-01-14 | 2015-01-12 | 3.556 | 11,143,139 | -29,133 | 2.16% | 39,626,999 |
| 2015-01-13 | 2015-01-09 | 3.584 | 11,172,272 | +37,872 | 2.17% | 40,037,401 |
| 2015-01-12 | 2015-01-08 | 3.597 | 11,134,400 | +37,872 | 2.16% | 40,054,561 |
| 2015-01-09 | 2015-01-07 | 3.652 | 11,096,528 | +206,840 | 2.15% | 40,527,762 |
| 2015-01-08 | 2015-01-06 | 3.776 | 10,889,688 | +49,526 | 2.11% | 41,118,002 |
| 2015-01-07 | 2015-01-05 | 3.858 | 10,840,162 | -524,384 | 2.11% | 41,824,038 |
| 2015-01-06 | 2015-01-02 | 3.693 | 11,364,546 | +36,416 | 2.21% | 41,974,762 |
| 2015-01-05 | 2014-12-31 | 3.391 | 11,328,130 | -18,936 | 2.20% | 38,418,380 |
| 2015-01-02 | 2014-12-29 | 3.323 | 11,347,066 | +106,333 | 2.20% | 37,703,600 |
| 2014-12-30 | 2014-12-24 | 3.268 | 11,240,733 | +26,219 | 2.18% | 36,732,920 |
| 2014-12-29 | 2014-12-22 | 3.227 | 11,214,514 | +21,850 | 2.18% | 36,185,301 |
| 2014-12-23 | 2014-12-19 | 3.268 | 11,192,664 | -77,201 | 2.17% | 36,575,839 |
| 2014-12-22 | 2014-12-18 | 3.117 | 11,269,865 | +5,826 | 2.19% | 35,125,979 |
| 2014-12-19 | 2014-12-17 | 3.213 | 11,264,039 | -52,438 | 2.19% | 36,190,441 |
| 2014-12-18 | 2014-12-16 | 3.268 | 11,316,477 | -2,913 | 2.20% | 36,980,440 |
| 2014-12-17 | 2014-12-15 | 3.254 | 11,319,390 | +176,251 | 2.20% | 36,834,539 |
| 2014-12-16 | 2014-12-12 | 3.295 | 11,143,139 | +7,283 | 2.16% | 36,719,999 |
| 2014-12-15 | 2014-12-11 | 3.336 | 11,135,856 | +14,566 | 2.16% | 37,154,699 |
| 2014-12-12 | 2014-12-10 | 3.460 | 11,121,290 | +30,589 | 2.16% | 38,480,400 |
| 2014-12-11 | 2014-12-09 | 3.350 | 11,090,701 | +67,004 | 2.15% | 37,156,320 |
| 2014-12-10 | 2014-12-08 | 3.364 | 11,023,697 | -7,283 | 2.14% | 37,083,202 |
| 2014-12-09 | 2014-12-05 | 3.350 | 11,030,980 | -10,196 | 2.14% | 36,956,241 |
| 2014-12-08 | 2014-12-04 | 3.350 | 11,041,176 | -10,196 | 2.14% | 36,990,400 |
| 2014-12-05 | 2014-12-03 | 3.309 | 11,051,372 | +157,315 | 2.15% | 36,569,339 |
| 2014-12-03 | 2014-12-01 | 3.227 | 10,894,057 | -32,046 | 2.12% | 35,151,299 |
| 2014-11-28 | 2014-11-26 | 3.378 | 10,926,103 | +14,566 | 2.12% | 36,904,920 |
| 2014-11-27 | 2014-11-25 | 3.323 | 10,911,537 | -150,032 | 2.12% | 36,256,441 |
| 2014-11-26 | 2014-11-24 | 3.336 | 11,061,569 | +537,493 | 2.15% | 36,906,841 |
| 2014-11-21 | 2014-11-19 | 3.117 | 10,524,076 | +117,986 | 2.04% | 32,801,500 |
| 2014-11-20 | 2014-11-18 | 3.213 | 10,406,090 | +1,457 | 2.02% | 33,433,920 |
| 2014-11-19 | 2014-11-17 | 3.433 | 10,404,633 | -20,393 | 2.02% | 35,714,999 |
| 2014-11-18 | 2014-11-14 | 3.666 | 10,425,026 | -298,607 | 2.02% | 38,218,380 |
| 2014-11-17 | 2014-11-13 | 3.707 | 10,723,633 | +123,813 | 2.08% | 39,754,800 |
| 2014-11-14 | 2014-11-12 | 3.556 | 10,599,820 | +14,566 | 2.06% | 37,694,859 |
| 2014-11-13 | 2014-11-11 | 3.529 | 10,585,254 | +18,936 | 2.06% | 37,352,380 |
| 2014-11-12 | 2014-11-10 | 3.529 | 10,566,318 | +148,575 | 2.05% | 37,285,560 |
| 2014-11-11 | 2014-11-07 | 3.227 | 10,417,743 | -32,045 | 2.02% | 33,614,401 |
| 2014-11-10 | 2014-11-06 | 3.213 | 10,449,788 | -136,923 | 2.03% | 33,574,319 |
| 2014-11-07 | 2014-11-05 | 3.185 | 10,586,711 | -158,771 | 2.06% | 33,723,521 |
| 2014-11-06 | 2014-11-04 | 3.227 | 10,745,482 | +100,507 | 2.09% | 34,671,899 |
| 2014-11-05 | 2014-11-03 | 3.227 | 10,644,975 | -292,781 | 2.07% | 34,347,598 |
| 2014-11-04 | 2014-10-31 | 3.213 | 10,937,756 | +61,178 | 2.12% | 35,142,120 |
| 2014-10-31 | 2014-10-29 | 3.103 | 10,876,578 | -266,561 | 2.11% | 33,750,840 |
| 2014-10-29 | 2014-10-27 | 2.980 | 11,143,139 | +120,899 | 2.16% | 33,200,999 |
| 2014-10-28 | 2014-10-24 | 3.021 | 11,022,240 | -72,831 | 2.14% | 33,294,800 |
| 2014-10-27 | 2014-10-23 | 3.076 | 11,095,071 | -203,927 | 2.15% | 34,124,160 |
| 2014-10-24 | 2014-10-22 | 3.240 | 11,298,998 | -4,369 | 2.19% | 36,613,041 |
| 2014-10-23 | 2014-10-21 | 3.185 | 11,303,367 | +7,283 | 2.20% | 36,006,398 |
| 2014-10-22 | 2014-10-20 | 3.254 | 11,296,084 | +43,698 | 2.19% | 36,758,699 |
| 2014-10-21 | 2014-10-17 | 3.240 | 11,252,386 | -13,109 | 2.19% | 36,462,001 |
| 2014-10-20 | 2014-10-16 | 3.254 | 11,265,495 | -160,229 | 2.19% | 36,659,159 |
| 2014-10-16 | 2014-10-14 | 3.240 | 11,425,724 | -16,022 | 2.22% | 37,023,681 |
| 2014-10-15 | 2014-10-13 | 3.213 | 11,441,746 | +50,981 | 2.22% | 36,761,399 |
| 2014-10-14 | 2014-10-10 | 3.117 | 11,390,765 | +106,334 | 2.21% | 35,502,801 |
| 2014-10-13 | 2014-10-09 | 3.048 | 11,284,431 | -4,370 | 2.19% | 34,396,679 |
| 2014-10-10 | 2014-10-08 | 2.993 | 11,288,801 | -7,283 | 2.19% | 33,789,999 |
| 2014-10-06 | 2014-09-30 | 2.870 | 11,296,084 | +4,369 | 2.19% | 32,415,899 |
| 2014-10-03 | 2014-09-29 | 2.925 | 11,291,715 | +65,548 | 2.19% | 33,023,521 |
| 2014-09-30 | 2014-09-26 | 3.021 | 11,226,167 | -5,826 | 2.18% | 33,910,801 |
| 2014-09-26 | 2014-09-24 | 3.021 | 11,231,993 | -7,283 | 2.18% | 33,928,400 |
| 2014-09-25 | 2014-09-23 | 3.048 | 11,239,276 | -5,827 | 2.18% | 34,259,039 |
| 2014-09-24 | 2014-09-22 | 3.021 | 11,245,103 | -4,370 | 2.18% | 33,968,001 |
| 2014-09-23 | 2014-09-19 | 3.076 | 11,249,473 | -43,698 | 2.18% | 34,599,041 |
| 2014-09-22 | 2014-09-18 | 3.007 | 11,293,171 | -72,831 | 2.19% | 33,958,140 |
| 2014-09-19 | 2014-09-17 | 3.076 | 11,366,002 | -17,480 | 2.21% | 34,957,440 |
| 2014-09-17 | 2014-09-15 | 3.021 | 11,383,482 | -2,913 | 2.21% | 34,386,001 |
| 2014-09-15 | 2014-09-11 | 3.062 | 11,386,395 | +30,589 | 2.21% | 34,863,821 |
| 2014-09-12 | 2014-09-10 | 3.076 | 11,355,806 | +1,457 | 2.21% | 34,926,081 |
| 2014-09-08 | 2014-09-04 | 3.103 | 11,354,349 | -18,936 | 2.21% | 35,233,399 |
| 2014-09-05 | 2014-09-03 | 3.076 | 11,373,285 | -14,566 | 2.21% | 34,979,839 |
| 2014-09-04 | 2014-09-02 | 3.062 | 11,387,851 | -87,398 | 2.21% | 34,868,279 |
| 2014-09-02 | 2014-08-29 | 2.993 | 11,475,249 | -198,100 | 2.23% | 34,348,081 |
| 2014-09-01 | 2014-08-28 | 2.966 | 11,673,349 | -37,872 | 2.27% | 34,620,480 |
| 2014-08-28 | 2014-08-26 | 3.007 | 11,711,221 | -1,457 | 2.27% | 35,215,200 |
| 2014-08-27 | 2014-08-25 | 3.021 | 11,712,678 | -1,456 | 2.27% | 35,380,401 |
| 2014-08-22 | 2014-08-20 | 3.034 | 11,714,134 | -18,936 | 2.27% | 35,545,639 |
| 2014-08-21 | 2014-08-19 | 3.034 | 11,733,070 | +14,566 | 2.28% | 35,603,099 |
| 2014-08-20 | 2014-08-18 | 3.021 | 11,718,504 | -2,913 | 2.28% | 35,398,000 |
| 2014-08-19 | 2014-08-15 | 3.076 | 11,721,417 | -7,283 | 2.28% | 36,050,559 |
| 2014-08-18 | 2014-08-14 | 3.062 | 11,728,700 | -24,763 | 2.28% | 35,911,919 |
| 2014-08-15 | 2014-08-13 | 3.076 | 11,753,463 | -18,936 | 2.28% | 36,149,120 |
| 2014-08-14 | 2014-08-12 | 3.048 | 11,772,399 | +14,566 | 2.29% | 35,884,080 |
| 2014-08-12 | 2014-08-08 | 3.034 | 11,757,833 | -17,479 | 2.28% | 35,678,241 |
| 2014-08-11 | 2014-08-07 | 3.048 | 11,775,312 | -14,566 | 2.29% | 35,892,959 |
| 2014-08-08 | 2014-08-06 | 3.062 | 11,789,878 | -7,284 | 2.29% | 36,099,239 |
| 2014-08-07 | 2014-08-05 | 3.062 | 11,797,162 | -36,415 | 2.29% | 36,121,541 |
| 2014-08-06 | 2014-08-04 | 2.993 | 11,833,577 | -16,023 | 2.30% | 35,420,640 |
| 2014-08-05 | 2014-08-01 | 2.897 | 11,849,600 | -1,456 | 2.30% | 34,329,701 |
| 2014-07-30 | 2014-07-28 | 2.938 | 11,851,056 | -27,676 | 2.30% | 34,822,079 |
| 2014-07-29 | 2014-07-25 | 2.856 | 11,878,732 | +7,283 | 2.31% | 33,924,799 |
| 2014-07-28 | 2014-07-24 | 2.883 | 11,871,449 | -50,982 | 2.31% | 34,230,000 |
| 2014-07-25 | 2014-07-23 | 2.883 | 11,922,431 | -135,465 | 2.32% | 34,377,001 |
| 2014-07-24 | 2014-07-22 | 2.774 | 12,057,896 | +14,566 | 2.34% | 33,443,119 |
| 2014-07-23 | 2014-07-21 | 2.760 | 12,043,330 | -1,457 | 2.34% | 33,237,359 |
| 2014-07-21 | 2014-07-17 | 2.774 | 12,044,787 | +952,629 | 2.34% | 33,406,760 |
| 2014-07-18 | 2014-07-16 | 2.801 | 11,092,158 | -36,415 | 2.15% | 31,069,201 |
| 2014-07-17 | 2014-07-15 | 2.801 | 11,128,573 | +21,849 | 2.16% | 31,171,200 |
| 2014-07-16 | 2014-07-14 | 2.801 | 11,106,724 | -69,918 | 2.16% | 31,110,000 |
| 2014-07-15 | 2014-07-11 | 2.732 | 11,176,642 | -37,872 | 2.17% | 30,538,541 |
| 2014-07-14 | 2014-07-10 | 2.719 | 11,214,514 | -110,703 | 2.18% | 30,488,041 |
| 2014-07-11 | 2014-07-09 | 2.691 | 11,325,217 | -14,566 | 2.20% | 30,478,001 |
| 2014-07-09 | 2014-07-07 | 2.636 | 11,339,783 | -7,283 | 2.20% | 29,894,400 |
| 2014-07-08 | 2014-07-04 | 2.636 | 11,347,066 | -20,393 | 2.20% | 29,913,600 |
| 2014-07-07 | 2014-07-03 | 2.636 | 11,367,459 | +5,827 | 2.21% | 29,967,361 |
| 2014-06-27 | 2014-06-25 | 2.581 | 11,361,632 | -1,457 | 2.21% | 29,327,999 |
| 2014-06-26 | 2014-06-24 | 2.595 | 11,363,089 | -145,662 | 2.21% | 29,487,780 |
| 2014-06-25 | 2014-06-23 | 2.636 | 11,508,751 | -1,456 | 2.24% | 30,339,840 |
| 2014-06-20 | 2014-06-18 | 2.623 | 11,510,207 | -2,914 | 2.24% | 30,185,639 |
| 2014-06-19 | 2014-06-17 | 2.636 | 11,513,121 | -251,995 | 2.24% | 30,351,361 |
| 2014-06-18 | 2014-06-16 | 2.732 | 11,765,116 | -97,593 | 2.28% | 32,146,460 |
| 2014-06-17 | 2014-06-13 | 2.664 | 11,862,709 | -224,320 | 2.30% | 31,598,719 |
| 2014-06-16 | 2014-06-12 | 2.650 | 12,087,029 | -40,785 | 2.35% | 32,030,281 |
| 2014-06-13 | 2014-06-11 | 2.609 | 12,127,814 | -2,913 | 2.36% | 31,638,800 |
| 2014-06-12 | 2014-06-10 | 2.471 | 12,130,727 | -21,850 | 2.36% | 29,980,799 |
| 2014-06-09 | 2014-06-05 | 2.403 | 12,152,577 | +4,370 | 2.36% | 29,200,501 |
| 2014-06-05 | 2014-06-03 | 2.444 | 12,148,207 | -13,109 | 2.36% | 29,690,400 |
| 2014-05-30 | 2014-05-28 | 2.430 | 12,161,316 | -1,457 | 2.36% | 29,555,459 |
| 2014-05-29 | 2014-05-27 | 2.417 | 12,162,773 | -20,393 | 2.36% | 29,392,000 |
| 2014-05-28 | 2014-05-26 | 2.648 | 12,183,166 | +120,900 | 2.37% | 32,262,755 |
| 2014-05-27 | 2014-05-23 | 2.620 | 12,062,266 | +417,951 | 2.34% | 31,597,269 |
| 2014-05-26 | 2014-05-22 | 2.605 | 11,644,315 | +110,380 | 2.36% | 30,335,761 |
| 2014-05-23 | 2014-05-21 | 2.548 | 11,533,935 | -29,342 | 2.34% | 29,387,799 |
| 2014-05-21 | 2014-05-19 | 2.562 | 11,563,277 | +150,899 | 2.34% | 29,628,081 |
| 2014-05-20 | 2014-05-16 | 2.605 | 11,412,378 | +148,103 | 2.31% | 29,731,519 |
| 2014-05-16 | 2014-05-14 | 2.648 | 11,264,275 | +8,384 | 2.28% | 29,829,401 |
| 2014-05-15 | 2014-05-13 | 2.577 | 11,255,891 | +27,944 | 2.28% | 29,001,599 |
| 2014-05-14 | 2014-05-12 | 2.577 | 11,227,947 | -1,397 | 2.27% | 28,929,599 |
| 2014-05-13 | 2014-05-09 | 2.534 | 11,229,344 | -64,272 | 2.27% | 28,450,979 |
| 2014-05-12 | 2014-05-08 | 2.605 | 11,293,616 | +92,216 | 2.29% | 29,422,120 |
| 2014-05-02 | 2014-04-29 | 2.591 | 11,201,400 | +4,191 | 2.27% | 29,021,539 |
| 2014-04-30 | 2014-04-28 | 2.620 | 11,197,209 | +19,561 | 2.27% | 29,331,241 |
| 2014-04-29 | 2014-04-25 | 2.677 | 11,177,648 | +13,972 | 2.26% | 29,920,000 |
| 2014-04-24 | 2014-04-22 | 2.705 | 11,163,676 | -15,369 | 2.26% | 30,202,201 |
| 2014-04-23 | 2014-04-17 | 2.734 | 11,179,045 | +33,533 | 2.26% | 30,563,820 |
| 2014-04-22 | 2014-04-16 | 2.734 | 11,145,512 | +39,122 | 2.26% | 30,472,140 |
| 2014-04-17 | 2014-04-15 | 2.734 | 11,106,390 | +81,038 | 2.25% | 30,365,179 |
| 2014-04-16 | 2014-04-14 | 2.906 | 11,025,352 | -33,533 | 2.23% | 32,037,459 |
| 2014-04-15 | 2014-04-11 | 2.906 | 11,058,885 | -92,216 | 2.24% | 32,134,899 |
| 2014-04-14 | 2014-04-10 | 2.877 | 11,151,101 | +4,192 | 2.26% | 32,083,620 |
| 2014-04-10 | 2014-04-08 | 2.548 | 11,146,909 | +13,972 | 2.26% | 28,401,679 |
| 2014-04-09 | 2014-04-07 | 2.476 | 11,132,937 | -39,122 | 2.25% | 27,569,279 |
| 2014-04-08 | 2014-04-04 | 2.548 | 11,172,059 | -11,178 | 2.26% | 28,465,760 |
| 2014-04-07 | 2014-04-03 | 2.534 | 11,183,237 | +1,398 | 2.26% | 28,334,161 |
| 2014-04-04 | 2014-04-02 | 2.577 | 11,181,839 | -41,917 | 2.26% | 28,810,799 |
| 2014-04-03 | 2014-04-01 | 2.519 | 11,223,756 | -71,257 | 2.27% | 28,276,161 |
| 2014-04-02 | 2014-03-31 | 2.548 | 11,295,013 | +1,397 | 2.29% | 28,779,040 |
| 2014-03-27 | 2014-03-25 | 2.562 | 11,293,616 | -47,505 | 2.29% | 28,937,140 |
| 2014-03-26 | 2014-03-24 | 2.677 | 11,341,121 | -95,010 | 2.30% | 30,357,580 |
| 2014-03-25 | 2014-03-21 | 2.419 | 11,436,131 | +61,477 | 2.32% | 27,665,300 |
| 2014-03-19 | 2014-03-17 | 2.476 | 11,374,654 | -8,383 | 2.30% | 28,167,860 |
| 2014-03-18 | 2014-03-14 | 2.419 | 11,383,037 | +50,299 | 2.30% | 27,536,860 |
| 2014-03-17 | 2014-03-13 | 2.448 | 11,332,738 | -6,986 | 2.29% | 27,739,621 |
| 2014-03-14 | 2014-03-12 | 2.476 | 11,339,724 | -129,940 | 2.30% | 28,081,361 |
| 2014-03-13 | 2014-03-11 | 2.505 | 11,469,664 | -160,679 | 2.32% | 28,731,500 |
| 2014-03-12 | 2014-03-10 | 2.491 | 11,630,343 | -69,860 | 2.35% | 28,967,521 |
| 2014-03-11 | 2014-03-07 | 2.605 | 11,700,203 | -26,547 | 2.37% | 30,481,360 |
| 2014-03-07 | 2014-03-05 | 2.605 | 11,726,750 | -36,327 | 2.37% | 30,550,521 |
| 2014-03-06 | 2014-03-04 | 2.605 | 11,763,077 | +55,888 | 2.38% | 30,645,160 |
| 2014-03-05 | 2014-03-03 | 2.577 | 11,707,189 | -191,417 | 2.37% | 30,164,400 |
| 2014-03-04 | 2014-02-28 | 2.591 | 11,898,606 | -266,866 | 2.41% | 30,827,920 |
| 2014-03-03 | 2014-02-27 | 2.562 | 12,165,472 | +60,079 | 2.46% | 31,171,059 |
| 2014-02-28 | 2014-02-26 | 2.462 | 12,105,393 | -12,574 | 2.45% | 29,804,161 |
| 2014-02-27 | 2014-02-25 | 2.476 | 12,117,967 | +22,355 | 2.45% | 30,008,579 |
| 2014-02-26 | 2014-02-24 | 2.405 | 12,095,612 | -146,707 | 2.45% | 29,087,520 |
| 2014-02-25 | 2014-02-21 | 2.390 | 12,242,319 | -62,874 | 2.48% | 29,265,080 |
| 2014-02-24 | 2014-02-20 | 2.419 | 12,305,193 | -6,986 | 2.49% | 29,767,660 |
| 2014-02-21 | 2014-02-19 | 2.376 | 12,312,179 | -12,575 | 2.49% | 29,255,840 |
| 2014-02-20 | 2014-02-18 | 2.348 | 12,324,754 | +5,589 | 2.50% | 28,932,880 |
| 2014-02-17 | 2014-02-13 | 2.376 | 12,319,165 | -55,888 | 2.49% | 29,272,440 |
| 2014-02-14 | 2014-02-12 | 2.376 | 12,375,053 | -145,310 | 2.51% | 29,405,239 |
| 2014-02-13 | 2014-02-11 | 2.333 | 12,520,363 | -229,142 | 2.53% | 29,212,860 |
| 2014-02-12 | 2014-02-10 | 2.290 | 12,749,505 | -39,121 | 2.58% | 29,200,001 |
| 2014-02-11 | 2014-02-07 | 2.290 | 12,788,626 | +34,930 | 2.59% | 29,289,599 |
| 2014-02-10 | 2014-02-06 | 2.290 | 12,753,696 | -12,575 | 2.58% | 29,209,600 |
| 2014-02-06 | 2014-02-04 | 2.305 | 12,766,271 | -106,188 | 2.58% | 29,421,140 |
| 2014-02-05 | 2014-01-30 | 2.348 | 12,872,459 | +20,958 | 2.61% | 30,218,641 |
| 2014-02-04 | 2014-01-28 | 2.348 | 12,851,501 | +9,781 | 2.60% | 30,169,441 |
| 2014-01-29 | 2014-01-27 | 2.333 | 12,841,720 | +2,794 | 2.60% | 29,962,660 |
| 2014-01-28 | 2014-01-24 | 2.390 | 12,838,926 | +20,958 | 2.60% | 30,691,261 |
| 2014-01-24 | 2014-01-22 | 2.419 | 12,817,968 | +16,767 | 2.60% | 31,008,121 |
| 2014-01-23 | 2014-01-21 | 2.405 | 12,801,201 | +20,958 | 2.59% | 30,784,320 |
| 2014-01-22 | 2014-01-20 | 2.405 | 12,780,243 | -1,397 | 2.59% | 30,733,920 |
| 2014-01-17 | 2014-01-15 | 2.390 | 12,781,640 | +16,766 | 2.59% | 30,554,319 |
| 2014-01-15 | 2014-01-13 | 2.390 | 12,764,874 | -6,986 | 2.58% | 30,514,240 |
| 2014-01-10 | 2014-01-08 | 2.433 | 12,771,860 | -61,477 | 2.59% | 31,079,400 |
| 2014-01-08 | 2014-01-06 | 2.419 | 12,833,337 | -122,954 | 2.60% | 31,045,300 |
| 2014-01-07 | 2014-01-03 | 2.448 | 12,956,291 | +53,094 | 2.62% | 31,713,660 |
| 2014-01-03 | 2013-12-31 | 2.505 | 12,903,197 | -48,902 | 2.61% | 32,322,499 |
| 2013-12-30 | 2013-12-24 | 2.433 | 12,952,099 | -5,589 | 2.62% | 31,517,999 |
| 2013-12-27 | 2013-12-20 | 2.433 | 12,957,688 | -5,589 | 2.62% | 31,531,599 |
| 2013-12-23 | 2013-12-19 | 2.448 | 12,963,277 | +29,341 | 2.62% | 31,730,760 |
| 2013-12-20 | 2013-12-18 | 2.476 | 12,933,936 | -2,794 | 2.62% | 32,029,221 |
| 2013-12-18 | 2013-12-16 | 2.476 | 12,936,730 | -23,753 | 2.62% | 32,036,140 |
| 2013-12-13 | 2013-12-11 | 2.491 | 12,960,483 | -13,972 | 2.62% | 32,280,481 |
| 2013-12-11 | 2013-12-09 | 2.505 | 12,974,455 | -5,589 | 2.63% | 32,501,001 |
| 2013-12-10 | 2013-12-06 | 2.505 | 12,980,044 | -5,588 | 2.63% | 32,515,001 |
| 2013-12-06 | 2013-12-04 | 2.505 | 12,985,632 | +146,706 | 2.63% | 32,528,999 |
| 2013-12-04 | 2013-12-02 | 2.476 | 12,838,926 | -12,575 | 2.60% | 31,793,941 |
| 2013-12-03 | 2013-11-29 | 2.505 | 12,851,501 | -13,972 | 2.60% | 32,193,001 |
| 2013-12-02 | 2013-11-28 | 2.491 | 12,865,473 | -663,673 | 2.60% | 32,043,841 |
| 2013-11-29 | 2013-11-27 | 2.491 | 13,529,146 | +27,945 | 2.74% | 33,696,841 |
| 2013-11-28 | 2013-11-26 | 2.476 | 13,501,201 | +13,972 | 2.73% | 33,433,979 |
| 2013-11-27 | 2013-11-25 | 2.505 | 13,487,229 | +6,986 | 2.73% | 33,785,499 |
| 2013-11-25 | 2013-11-21 | 2.505 | 13,480,243 | +18,163 | 2.73% | 33,767,999 |
| 2013-11-20 | 2013-11-18 | 2.534 | 13,462,080 | +34,931 | 2.73% | 34,107,901 |
| 2013-11-19 | 2013-11-15 | 2.476 | 13,427,149 | +13,972 | 2.72% | 33,250,599 |
| 2013-11-13 | 2013-11-11 | 2.505 | 13,413,177 | -1,398 | 2.72% | 33,599,999 |
| 2013-11-12 | 2013-11-08 | 2.491 | 13,414,575 | -381,437 | 2.72% | 33,411,481 |
| 2013-11-11 | 2013-11-07 | 2.519 | 13,796,012 | -216,567 | 2.79% | 34,756,480 |
| 2013-11-08 | 2013-11-06 | 2.548 | 14,012,579 | -23,752 | 2.84% | 35,703,241 |
| 2013-11-06 | 2013-11-04 | 2.591 | 14,036,331 | +625,948 | 2.84% | 36,366,519 |
| 2013-11-05 | 2013-11-01 | 2.519 | 13,410,383 | -1,397 | 2.72% | 33,784,960 |
| 2013-10-31 | 2013-10-29 | 2.462 | 13,411,780 | +29,341 | 2.72% | 33,020,559 |
| 2013-10-30 | 2013-10-28 | 2.534 | 13,382,439 | +106,188 | 2.71% | 33,906,120 |
| 2013-10-29 | 2013-10-25 | 2.534 | 13,276,251 | +132,734 | 2.69% | 33,637,079 |
| 2013-10-28 | 2013-10-24 | 2.519 | 13,143,517 | +183,034 | 2.66% | 33,112,641 |
| 2013-10-25 | 2013-10-23 | 2.562 | 12,960,483 | +5,589 | 2.62% | 33,208,081 |
| 2013-10-24 | 2013-10-22 | 2.577 | 12,954,894 | +20,958 | 2.62% | 33,379,200 |
| 2013-10-23 | 2013-10-21 | 2.591 | 12,933,936 | -75,449 | 2.62% | 33,510,341 |
| 2013-10-22 | 2013-10-18 | 2.577 | 13,009,385 | -4,192 | 2.63% | 33,519,600 |
| 2013-10-21 | 2013-10-17 | 2.577 | 13,013,577 | +16,767 | 2.63% | 33,530,401 |
| 2013-10-18 | 2013-10-16 | 2.562 | 12,996,810 | +166,267 | 2.63% | 33,301,160 |
| 2013-10-17 | 2013-10-15 | 2.562 | 12,830,543 | -34,930 | 2.60% | 32,875,141 |
| 2013-10-16 | 2013-10-11 | 2.577 | 12,865,473 | +15,370 | 2.60% | 33,148,801 |
| 2013-10-15 | 2013-10-10 | 2.562 | 12,850,103 | +69,860 | 2.60% | 32,925,259 |
| 2013-10-10 | 2013-10-08 | 2.591 | 12,780,243 | -1,397 | 2.59% | 33,112,140 |
| 2013-10-09 | 2013-10-07 | 2.519 | 12,781,640 | +1,397 | 2.59% | 32,200,959 |
| 2013-10-04 | 2013-10-02 | 2.562 | 12,780,243 | -20,958 | 2.59% | 32,746,260 |
| 2013-10-03 | 2013-09-30 | 2.548 | 12,801,201 | -83,833 | 2.59% | 32,616,719 |
| 2013-10-02 | 2013-09-27 | 2.562 | 12,885,034 | -27,944 | 2.61% | 33,014,761 |
| 2013-09-25 | 2013-09-23 | 2.562 | 12,912,978 | +55,889 | 2.61% | 33,086,361 |
| 2013-09-24 | 2013-09-19 | 2.591 | 12,857,089 | +83,832 | 2.60% | 33,311,239 |
| 2013-09-19 | 2013-09-17 | 2.562 | 12,773,257 | -15,369 | 2.59% | 32,728,360 |
| 2013-09-18 | 2013-09-16 | 2.577 | 12,788,626 | +69,860 | 2.59% | 32,950,799 |
| 2013-09-17 | 2013-09-13 | 2.591 | 12,718,766 | -57,285 | 2.58% | 32,952,860 |
| 2013-09-16 | 2013-09-12 | 2.620 | 12,776,051 | +27,944 | 2.59% | 33,467,039 |
| 2013-09-13 | 2013-09-11 | 2.620 | 12,748,107 | -13,972 | 2.58% | 33,393,839 |
| 2013-09-12 | 2013-09-10 | 2.648 | 12,762,079 | -159,282 | 2.58% | 33,795,799 |
| 2013-09-11 | 2013-09-09 | 2.591 | 12,921,361 | -1,397 | 2.62% | 33,477,760 |
| 2013-09-09 | 2013-09-05 | 2.591 | 12,922,758 | -27,944 | 2.62% | 33,481,380 |
| 2013-09-06 | 2013-09-04 | 2.577 | 12,950,702 | -90,819 | 2.62% | 33,368,399 |
| 2013-09-05 | 2013-09-03 | 2.577 | 13,041,521 | -19,561 | 2.64% | 33,602,401 |
| 2013-09-02 | 2013-08-29 | 2.548 | 13,061,082 | +4,192 | 2.64% | 33,278,881 |
| 2013-08-27 | 2013-08-23 | 2.562 | 13,056,890 | -6,986 | 2.64% | 33,455,100 |
| 2013-08-26 | 2013-08-22 | 2.562 | 13,063,876 | +16,767 | 2.64% | 33,473,000 |
| 2013-08-23 | 2013-08-21 | 2.548 | 13,047,109 | -41,917 | 2.64% | 33,243,279 |
| 2013-08-21 | 2013-08-19 | 2.591 | 13,089,026 | +9,781 | 2.65% | 33,912,161 |
| 2013-08-19 | 2013-08-15 | 2.605 | 13,079,245 | -48,902 | 2.65% | 34,074,040 |
| 2013-08-16 | 2013-08-13 | 2.620 | 13,128,147 | -53,094 | 2.66% | 34,389,359 |
| 2013-08-15 | 2013-08-12 | 2.591 | 13,181,241 | +60,080 | 2.67% | 34,151,079 |
| 2013-08-13 | 2013-08-09 | 2.562 | 13,121,161 | -698,603 | 2.66% | 33,619,779 |
| 2013-08-09 | 2013-08-07 | 2.534 | 13,819,764 | +6,986 | 2.80% | 35,014,139 |
| 2013-08-08 | 2013-08-06 | 2.562 | 13,812,778 | +37,724 | 2.80% | 35,391,879 |
| 2013-08-07 | 2013-08-05 | 2.534 | 13,775,054 | -1,397 | 2.79% | 34,900,861 |
| 2013-08-05 | 2013-08-01 | 2.519 | 13,776,451 | -48,902 | 2.79% | 34,707,200 |
| 2013-07-31 | 2013-07-29 | 2.448 | 13,825,353 | -2,795 | 2.80% | 33,840,900 |
| 2013-07-30 | 2013-07-26 | 2.491 | 13,828,148 | -90,818 | 2.80% | 34,441,561 |
| 2013-07-26 | 2013-07-24 | 2.505 | 13,918,966 | +342,315 | 2.82% | 34,867,000 |
| 2013-07-25 | 2013-07-23 | 2.462 | 13,576,651 | +43,314 | 2.75% | 33,426,481 |
| 2013-07-24 | 2013-07-22 | 2.419 | 13,533,337 | -1,397 | 2.74% | 32,738,680 |
| 2013-07-18 | 2013-07-16 | 2.462 | 13,534,734 | +11,177 | 2.74% | 33,323,279 |
| 2013-07-15 | 2013-07-11 | 2.462 | 13,523,557 | +8,384 | 2.74% | 33,295,761 |
| 2013-07-10 | 2013-07-08 | 2.376 | 13,515,173 | +2,794 | 2.74% | 32,114,359 |
| 2013-07-04 | 2013-07-02 | 2.419 | 13,512,379 | -642,715 | 2.74% | 32,687,980 |
| 2013-07-03 | 2013-06-28 | 2.462 | 14,155,094 | +96,407 | 2.87% | 34,850,641 |
| 2013-07-02 | 2013-06-27 | 2.333 | 14,058,687 | +33,533 | 2.85% | 32,802,121 |
| 2013-06-28 | 2013-06-26 | 2.348 | 14,025,154 | -4,191 | 2.84% | 32,924,641 |
| 2013-06-27 | 2013-06-25 | 2.290 | 14,029,345 | +95,010 | 2.84% | 32,131,199 |
| 2013-06-26 | 2013-06-24 | 2.319 | 13,934,335 | +11,177 | 2.82% | 32,312,519 |
| 2013-06-25 | 2013-06-21 | 2.419 | 13,923,158 | +219,362 | 2.82% | 33,681,701 |
| 2013-06-24 | 2013-06-20 | 2.390 | 13,703,796 | +181,637 | 2.77% | 32,758,719 |
| 2013-06-21 | 2013-06-19 | 2.448 | 13,522,159 | +40,518 | 2.74% | 33,098,759 |
| 2013-06-18 | 2013-06-14 | 2.505 | 13,481,641 | +205,390 | 2.73% | 33,771,501 |
| 2013-06-17 | 2013-06-13 | 2.491 | 13,276,251 | +187,225 | 2.69% | 33,066,959 |
| 2013-06-13 | 2013-06-10 | 2.605 | 13,089,026 | +5,589 | 2.65% | 34,099,521 |
| 2013-06-11 | 2013-06-07 | 2.577 | 13,083,437 | +6,986 | 2.65% | 33,710,400 |
| 2013-06-10 | 2013-06-06 | 2.803 | 13,076,451 | +26,547 | 2.65% | 36,659,151 |
| 2013-06-07 | 2013-06-05 | 2.878 | 13,049,904 | +568,645 | 2.64% | 37,557,726 |
| 2013-06-06 | 2013-06-04 | 2.893 | 12,481,259 | -335,301 | 2.63% | 36,107,281 |
| 2013-06-05 | 2013-06-03 | 2.863 | 12,816,560 | -2,682 | 2.70% | 36,695,040 |
| 2013-06-04 | 2013-05-31 | 2.863 | 12,819,242 | -9,389 | 2.70% | 36,702,719 |
| 2013-06-03 | 2013-05-30 | 2.908 | 12,828,631 | -4,023 | 2.71% | 37,303,501 |
| 2013-05-30 | 2013-05-28 | 2.833 | 12,832,654 | +13,412 | 2.71% | 36,358,399 |
| 2013-05-28 | 2013-05-24 | 2.863 | 12,819,242 | +46,942 | 2.70% | 36,702,719 |
| 2013-05-27 | 2013-05-23 | 2.863 | 12,772,300 | +134,120 | 2.69% | 36,568,320 |
| 2013-05-24 | 2013-05-22 | 2.923 | 12,638,180 | +20,118 | 2.67% | 36,938,161 |
| 2013-05-23 | 2013-05-21 | 2.923 | 12,618,062 | -28,165 | 2.66% | 36,879,361 |
| 2013-05-22 | 2013-05-20 | 2.953 | 12,646,227 | -13,412 | 2.67% | 37,338,840 |
| 2013-05-21 | 2013-05-16 | 2.848 | 12,659,639 | -321,889 | 2.67% | 36,056,980 |
| 2013-05-20 | 2013-05-15 | 2.818 | 12,981,528 | +67,060 | 2.74% | 36,586,619 |
| 2013-05-14 | 2013-05-10 | 2.908 | 12,914,468 | -2,682 | 2.72% | 37,553,100 |
| 2013-05-13 | 2013-05-09 | 2.923 | 12,917,150 | -42,919 | 2.72% | 37,753,519 |
| 2013-05-10 | 2013-05-08 | 2.923 | 12,960,069 | -60,354 | 2.73% | 37,878,960 |
| 2013-05-07 | 2013-05-03 | 2.863 | 13,020,423 | +9,388 | 2.75% | 37,278,719 |
| 2013-05-06 | 2013-05-02 | 2.863 | 13,011,035 | -5,365 | 2.74% | 37,251,841 |
| 2013-05-03 | 2013-04-30 | 2.878 | 13,016,400 | +132,780 | 2.75% | 37,461,301 |
| 2013-05-02 | 2013-04-29 | 2.833 | 12,883,620 | +115,343 | 2.72% | 36,502,799 |
| 2013-04-29 | 2013-04-25 | 2.818 | 12,768,277 | -14,753 | 2.69% | 35,985,601 |
| 2013-04-26 | 2013-04-24 | 2.759 | 12,783,030 | -13,412 | 2.70% | 35,264,701 |
| 2013-04-24 | 2013-04-22 | 2.774 | 12,796,442 | -33,530 | 2.70% | 35,492,520 |
| 2013-04-23 | 2013-04-19 | 2.774 | 12,829,972 | -13,412 | 2.71% | 35,585,520 |
| 2013-04-22 | 2013-04-18 | 2.729 | 12,843,384 | +118,026 | 2.71% | 35,048,160 |
| 2013-04-19 | 2013-04-17 | 2.699 | 12,725,358 | -2,682 | 2.68% | 34,346,560 |
| 2013-04-18 | 2013-04-16 | 2.669 | 12,728,040 | -6,706 | 2.68% | 33,974,199 |
| 2013-04-17 | 2013-04-15 | 2.654 | 12,734,746 | -17,436 | 2.69% | 33,802,199 |
| 2013-04-16 | 2013-04-12 | 2.744 | 12,752,182 | +89,861 | 2.69% | 34,989,440 |
| 2013-04-15 | 2013-04-11 | 2.714 | 12,662,321 | -13,412 | 2.67% | 34,365,239 |
| 2013-04-11 | 2013-04-09 | 2.669 | 12,675,733 | -108,638 | 2.67% | 33,834,579 |
| 2013-04-10 | 2013-04-08 | 2.625 | 12,784,371 | +60,354 | 2.70% | 33,552,640 |
| 2013-04-08 | 2013-04-03 | 2.699 | 12,724,017 | -1,341 | 2.68% | 34,342,941 |
| 2013-04-05 | 2013-04-02 | 2.684 | 12,725,358 | +6,706 | 2.68% | 34,156,800 |
| 2013-04-03 | 2013-03-28 | 2.729 | 12,718,652 | +28,165 | 2.68% | 34,707,780 |
| 2013-04-02 | 2013-03-27 | 2.789 | 12,690,487 | +13,412 | 2.68% | 35,387,881 |
| 2013-03-28 | 2013-03-26 | 2.803 | 12,677,075 | +5,365 | 2.67% | 35,539,521 |
| 2013-03-27 | 2013-03-25 | 2.833 | 12,671,710 | -2,682 | 2.67% | 35,902,401 |
| 2013-03-26 | 2013-03-22 | 2.833 | 12,674,392 | +67,060 | 2.67% | 35,910,000 |
| 2013-03-22 | 2013-03-20 | 2.863 | 12,607,332 | -72,425 | 2.66% | 36,096,000 |
| 2013-03-21 | 2013-03-19 | 2.789 | 12,679,757 | -2,682 | 2.67% | 35,357,960 |
| 2013-03-20 | 2013-03-18 | 2.759 | 12,682,439 | +63,036 | 2.67% | 34,987,199 |
| 2013-03-19 | 2013-03-15 | 2.893 | 12,619,403 | -2,682 | 2.66% | 36,506,921 |
| 2013-03-18 | 2013-03-14 | 2.789 | 12,622,085 | +115,344 | 2.66% | 35,197,140 |
| 2013-03-15 | 2013-03-13 | 2.833 | 12,506,741 | -84,496 | 2.64% | 35,434,999 |
| 2013-03-14 | 2013-03-12 | 2.893 | 12,591,237 | +20,118 | 2.66% | 36,425,439 |
| 2013-03-13 | 2013-03-11 | 2.967 | 12,571,119 | -295,066 | 2.65% | 37,304,539 |
| 2013-03-12 | 2013-03-08 | 2.997 | 12,866,185 | -13,412 | 2.71% | 38,563,861 |
| 2013-03-08 | 2013-03-06 | 3.012 | 12,879,597 | +37,554 | 2.72% | 38,796,121 |
| 2013-03-07 | 2013-03-05 | 2.997 | 12,842,043 | +6,706 | 2.71% | 38,491,500 |
| 2013-03-06 | 2013-03-04 | 2.938 | 12,835,337 | +33,530 | 2.71% | 37,705,801 |
| 2013-03-05 | 2013-03-01 | 3.072 | 12,801,807 | +1,342 | 2.70% | 39,325,401 |
| 2013-03-04 | 2013-02-28 | 3.132 | 12,800,465 | +6,706 | 2.70% | 40,084,799 |
| 2013-03-01 | 2013-02-27 | 3.012 | 12,793,759 | +4,023 | 2.70% | 38,537,559 |
| 2013-02-28 | 2013-02-26 | 2.982 | 12,789,736 | -13,412 | 2.70% | 38,144,000 |
| 2013-02-27 | 2013-02-25 | 3.057 | 12,803,148 | -6,706 | 2.70% | 39,138,600 |
| 2013-02-26 | 2013-02-22 | 3.072 | 12,809,854 | +138,144 | 2.70% | 39,350,120 |
| 2013-02-25 | 2013-02-21 | 3.057 | 12,671,710 | +10,730 | 2.67% | 38,736,801 |
| 2013-02-22 | 2013-02-20 | 3.146 | 12,660,980 | +10,730 | 2.67% | 39,836,800 |
| 2013-02-21 | 2013-02-19 | 3.206 | 12,650,250 | +282,994 | 2.67% | 40,557,599 |
| 2013-02-20 | 2013-02-18 | 3.325 | 12,367,256 | +335,301 | 2.61% | 41,125,660 |
| 2013-02-19 | 2013-02-15 | 3.296 | 12,031,955 | -1,341 | 2.54% | 39,651,821 |
| 2013-02-18 | 2013-02-14 | 3.206 | 12,033,296 | -1,341 | 2.54% | 38,579,600 |
| 2013-02-15 | 2013-02-08 | 3.221 | 12,034,637 | +17,436 | 2.54% | 38,763,360 |
| 2013-02-14 | 2013-02-07 | 3.146 | 12,017,201 | -37,554 | 2.53% | 37,811,199 |
| 2013-02-07 | 2013-02-05 | 3.176 | 12,054,755 | +30,848 | 2.54% | 38,288,879 |
| 2013-02-06 | 2013-02-04 | 3.206 | 12,023,907 | -14,754 | 2.54% | 38,549,498 |
| 2013-02-05 | 2013-02-01 | 3.176 | 12,038,661 | +154,239 | 2.54% | 38,237,761 |
| 2013-02-04 | 2013-01-31 | 3.281 | 11,884,422 | +68,401 | 2.51% | 38,988,400 |
| 2013-02-01 | 2013-01-30 | 3.385 | 11,816,021 | +29,507 | 2.49% | 39,997,401 |
| 2013-01-31 | 2013-01-29 | 3.370 | 11,786,514 | -167,651 | 2.49% | 39,721,760 |
| 2013-01-30 | 2013-01-28 | 3.236 | 11,954,165 | +71,084 | 2.52% | 38,682,421 |
| 2013-01-29 | 2013-01-25 | 3.027 | 11,883,081 | +21,459 | 2.51% | 35,971,600 |
| 2013-01-28 | 2013-01-24 | 3.117 | 11,861,622 | -42,918 | 2.50% | 36,967,921 |
| 2013-01-25 | 2013-01-23 | 3.087 | 11,904,540 | -48,284 | 2.51% | 36,746,639 |
| 2013-01-24 | 2013-01-22 | 3.132 | 11,952,824 | -20,118 | 2.52% | 37,430,401 |
| 2013-01-23 | 2013-01-21 | 3.117 | 11,972,942 | -65,719 | 2.53% | 37,314,861 |
| 2013-01-22 | 2013-01-18 | 2.997 | 12,038,661 | +44,260 | 2.54% | 36,083,521 |
| 2013-01-21 | 2013-01-17 | 2.982 | 11,994,401 | +77,790 | 2.53% | 35,772,000 |
| 2013-01-18 | 2013-01-16 | 3.117 | 11,916,611 | -4,024 | 2.51% | 37,139,300 |
| 2013-01-17 | 2013-01-15 | 3.117 | 11,920,635 | -9,388 | 2.51% | 37,151,841 |
| 2013-01-16 | 2013-01-14 | 3.146 | 11,930,023 | -2,683 | 2.52% | 37,536,900 |
| 2013-01-15 | 2013-01-11 | 3.057 | 11,932,706 | +156,922 | 2.52% | 36,477,702 |
| 2013-01-14 | 2013-01-10 | 3.146 | 11,775,784 | +80,472 | 2.48% | 37,051,599 |
| 2013-01-10 | 2013-01-08 | 3.281 | 11,695,312 | -32,189 | 2.47% | 38,368,000 |
| 2013-01-09 | 2013-01-07 | 3.340 | 11,727,501 | -9,389 | 2.47% | 39,173,120 |
| 2013-01-08 | 2013-01-04 | 3.221 | 11,736,890 | +38,895 | 2.48% | 37,804,322 |
| 2013-01-07 | 2013-01-03 | 3.266 | 11,697,995 | -36,212 | 2.47% | 38,202,362 |
| 2013-01-04 | 2013-01-02 | 3.296 | 11,734,207 | -20,118 | 2.47% | 38,670,580 |
| 2013-01-03 | 2012-12-31 | 3.132 | 11,754,325 | -50,966 | 2.48% | 36,808,799 |
| 2013-01-02 | 2012-12-27 | 2.878 | 11,805,291 | -6,706 | 2.49% | 33,975,720 |
| 2012-12-28 | 2012-12-24 | 2.878 | 11,811,997 | -20,118 | 2.49% | 33,995,020 |
| 2012-12-21 | 2012-12-19 | 2.848 | 11,832,115 | -73,766 | 2.50% | 33,700,040 |
| 2012-12-19 | 2012-12-17 | 2.848 | 11,905,881 | -5,365 | 2.51% | 33,910,139 |
| 2012-12-18 | 2012-12-14 | 2.893 | 11,911,246 | -10,730 | 2.51% | 34,458,279 |
| 2012-12-14 | 2012-12-12 | 2.818 | 11,921,976 | +12,071 | 2.51% | 33,600,420 |
| 2012-12-13 | 2012-12-11 | 2.863 | 11,909,905 | -8,047 | 2.51% | 34,099,200 |
| 2012-12-12 | 2012-12-10 | 2.878 | 11,917,952 | -40,236 | 2.51% | 34,299,959 |
| 2012-12-11 | 2012-12-07 | 2.893 | 11,958,188 | -1,342 | 2.52% | 34,594,079 |
| 2012-12-10 | 2012-12-06 | 2.893 | 11,959,530 | -9,388 | 2.52% | 34,597,961 |
| 2012-12-07 | 2012-12-05 | 2.833 | 11,968,918 | -21,459 | 2.52% | 33,911,200 |
| 2012-12-06 | 2012-12-04 | 2.774 | 11,990,377 | -1,342 | 2.53% | 33,256,799 |
| 2012-12-05 | 2012-12-03 | 2.789 | 11,991,719 | -40,236 | 2.53% | 33,439,341 |
| 2012-12-04 | 2012-11-30 | 2.848 | 12,031,955 | +221,299 | 2.54% | 34,269,221 |
| 2012-12-03 | 2012-11-29 | 2.699 | 11,810,656 | -6,706 | 2.49% | 31,877,721 |
| 2012-11-29 | 2012-11-27 | 2.535 | 11,817,362 | +13,412 | 2.49% | 29,957,400 |
| 2012-11-28 | 2012-11-26 | 2.610 | 11,803,950 | -21,459 | 2.49% | 30,803,501 |
| 2012-11-27 | 2012-11-23 | 2.610 | 11,825,409 | +119,367 | 2.49% | 30,859,500 |
| 2012-11-26 | 2012-11-22 | 2.610 | 11,706,042 | -53,648 | 2.47% | 30,548,001 |
| 2012-11-23 | 2012-11-21 | 2.520 | 11,759,690 | -6,706 | 2.48% | 29,635,840 |
| 2012-11-22 | 2012-11-20 | 2.535 | 11,766,396 | -50,966 | 2.48% | 29,828,200 |
| 2012-11-21 | 2012-11-19 | 2.550 | 11,817,362 | +16,095 | 2.49% | 30,133,620 |
| 2012-11-20 | 2012-11-16 | 2.460 | 11,801,267 | +160,944 | 2.49% | 29,036,699 |
| 2012-11-19 | 2012-11-15 | 2.386 | 11,640,323 | -13,412 | 2.46% | 27,772,801 |
| 2012-11-16 | 2012-11-14 | 2.401 | 11,653,735 | +6,706 | 2.46% | 27,978,581 |
| 2012-11-15 | 2012-11-13 | 2.311 | 11,647,029 | -1,341 | 2.46% | 26,920,401 |
| 2012-11-13 | 2012-11-09 | 2.356 | 11,648,370 | +13,412 | 2.46% | 27,444,600 |
| 2012-11-12 | 2012-11-08 | 2.401 | 11,634,958 | +120,709 | 2.45% | 27,933,500 |
| 2012-11-08 | 2012-11-06 | 2.416 | 11,514,249 | -1,342 | 2.43% | 27,815,399 |
| 2012-11-07 | 2012-11-05 | 2.460 | 11,515,591 | -33,530 | 2.43% | 28,333,801 |
| 2012-11-06 | 2012-11-02 | 2.490 | 11,549,121 | -12,071 | 2.44% | 28,760,741 |
| 2012-11-05 | 2012-11-01 | 2.475 | 11,561,192 | +12,071 | 2.44% | 28,618,401 |
| 2012-11-02 | 2012-10-31 | 2.401 | 11,549,121 | -46,942 | 2.44% | 27,727,421 |
| 2012-11-01 | 2012-10-30 | 2.401 | 11,596,063 | +1,341 | 2.45% | 27,840,120 |
| 2012-10-31 | 2012-10-29 | 2.431 | 11,594,722 | -16,094 | 2.45% | 28,182,701 |
| 2012-10-30 | 2012-10-26 | 2.460 | 11,610,816 | +4,023 | 2.45% | 28,568,100 |
| 2012-10-29 | 2012-10-25 | 2.386 | 11,606,793 | +21,460 | 2.45% | 27,692,801 |
| 2012-10-26 | 2012-10-24 | 2.460 | 11,585,333 | -26,824 | 2.44% | 28,505,399 |
| 2012-10-24 | 2012-10-19 | 2.296 | 11,612,157 | +20,118 | 2.45% | 26,666,639 |
| 2012-10-22 | 2012-10-18 | 2.282 | 11,592,039 | -2,683 | 2.44% | 26,447,579 |
| 2012-10-19 | 2012-10-17 | 2.237 | 11,594,722 | -87,178 | 2.45% | 25,935,001 |
| 2012-10-18 | 2012-10-16 | 2.162 | 11,681,900 | +73,766 | 2.46% | 25,259,000 |
| 2012-10-16 | 2012-10-12 | 2.132 | 11,608,134 | +33,530 | 2.45% | 24,753,300 |
| 2012-10-15 | 2012-10-11 | 2.103 | 11,574,604 | -120,708 | 2.44% | 24,336,601 |
| 2012-10-12 | 2012-10-10 | 2.073 | 11,695,312 | +2,682 | 2.47% | 24,241,600 |
| 2012-10-11 | 2012-10-09 | 2.073 | 11,692,630 | -50,966 | 2.47% | 24,236,041 |
| 2012-10-10 | 2012-10-08 | 2.013 | 11,743,596 | +33,531 | 2.48% | 23,641,201 |
| 2012-10-09 | 2012-10-05 | 2.043 | 11,710,065 | -100,591 | 2.47% | 23,922,939 |
| 2012-10-04 | 2012-09-28 | 2.058 | 11,810,656 | -6,706 | 2.49% | 24,304,560 |
| 2012-10-03 | 2012-09-27 | 1.983 | 11,817,362 | +30,848 | 2.49% | 23,437,260 |
| 2012-09-28 | 2012-09-26 | 1.998 | 11,786,514 | -1,341 | 2.49% | 23,551,840 |
| 2012-09-27 | 2012-09-25 | 2.058 | 11,787,855 | +33,530 | 2.49% | 24,257,639 |
| 2012-09-21 | 2012-09-19 | 2.073 | 11,754,325 | -29,507 | 2.48% | 24,363,920 |
| 2012-09-20 | 2012-09-18 | 2.043 | 11,783,832 | -1,341 | 2.49% | 24,073,641 |
| 2012-09-18 | 2012-09-14 | 2.073 | 11,785,173 | +20,118 | 2.49% | 24,427,860 |
| 2012-09-17 | 2012-09-13 | 1.998 | 11,765,055 | +20,118 | 2.48% | 23,508,960 |
| 2012-09-11 | 2012-09-07 | 1.939 | 11,744,937 | +67,061 | 2.48% | 22,768,201 |
| 2012-09-10 | 2012-09-06 | 1.834 | 11,677,876 | -6,706 | 2.46% | 21,419,219 |
| 2012-09-07 | 2012-09-05 | 1.819 | 11,684,582 | +26,824 | 2.46% | 21,257,279 |
| 2012-09-06 | 2012-09-04 | 1.849 | 11,657,758 | +1,341 | 2.46% | 21,556,159 |
| 2012-09-05 | 2012-09-03 | 1.879 | 11,656,417 | +57,672 | 2.46% | 21,901,320 |
| 2012-08-29 | 2012-08-27 | 1.909 | 11,598,745 | +24,141 | 2.45% | 22,138,879 |
| 2012-08-21 | 2012-08-17 | 1.998 | 11,574,604 | -2,682 | 2.44% | 23,128,401 |
| 2012-08-09 | 2012-08-07 | 2.028 | 11,577,286 | +20,118 | 2.44% | 23,479,040 |
| 2012-07-30 | 2012-07-26 | 1.998 | 11,557,168 | +36,213 | 2.44% | 23,093,560 |
| 2012-07-27 | 2012-07-25 | 1.968 | 11,520,955 | +16,094 | 2.43% | 22,677,599 |
| 2012-07-23 | 2012-07-19 | 2.088 | 11,504,861 | +60,354 | 2.43% | 24,018,400 |
| 2012-07-16 | 2012-07-12 | 2.132 | 11,444,507 | +2,683 | 2.41% | 24,404,381 |
| 2012-07-12 | 2012-07-10 | 2.162 | 11,441,824 | +20,118 | 2.41% | 24,739,899 |
| 2012-07-10 | 2012-07-06 | 2.237 | 11,421,706 | -469,422 | 2.41% | 25,548,000 |
| 2012-07-09 | 2012-07-05 | 2.132 | 11,891,128 | -49,625 | 2.51% | 25,356,760 |
| 2012-07-05 | 2012-07-03 | 2.132 | 11,940,753 | +13,412 | 2.52% | 25,462,581 |
| 2012-07-04 | 2012-06-29 | 2.088 | 11,927,341 | -24,141 | 2.52% | 24,900,401 |
| 2012-06-25 | 2012-06-21 | 2.132 | 11,951,482 | -13,412 | 2.52% | 25,485,459 |
| 2012-06-22 | 2012-06-20 | 2.177 | 11,964,894 | +53,648 | 2.52% | 26,049,319 |
| 2012-06-21 | 2012-06-19 | 2.162 | 11,911,246 | +417,115 | 2.51% | 25,754,900 |
| 2012-06-20 | 2012-06-18 | 2.177 | 11,494,131 | +67,060 | 2.42% | 25,024,399 |
| 2012-06-18 | 2012-06-14 | 2.162 | 11,427,071 | -2,682 | 2.41% | 24,708,000 |
| 2012-06-15 | 2012-06-13 | 2.192 | 11,429,753 | +60,354 | 2.41% | 25,054,679 |
| 2012-06-14 | 2012-06-12 | 2.177 | 11,369,399 | -22,801 | 2.40% | 24,752,840 |
| 2012-06-13 | 2012-06-11 | 2.237 | 11,392,200 | -61,695 | 2.40% | 25,482,001 |
| 2012-06-11 | 2012-06-07 | 2.028 | 11,453,895 | +10,730 | 2.42% | 23,228,800 |
| 2012-06-08 | 2012-06-06 | 1.998 | 11,443,165 | +5,364 | 2.41% | 22,865,759 |
| 2012-06-07 | 2012-06-05 | 1.968 | 11,437,801 | +61,696 | 2.41% | 22,513,921 |
| 2012-06-01 | 2012-05-30 | 2.144 | 11,376,105 | +299,590 | 2.40% | 24,391,962 |
| 2012-05-23 | 2012-05-21 | 2.037 | 11,076,515 | +45,705 | 2.40% | 22,562,119 |
| 2012-05-21 | 2012-05-17 | 2.098 | 11,030,810 | -7,835 | 2.39% | 23,144,781 |
| 2012-05-18 | 2012-05-16 | 2.037 | 11,038,645 | -130,588 | 2.39% | 22,484,980 |
| 2012-05-17 | 2012-05-15 | 2.144 | 11,169,233 | -6,530 | 2.42% | 23,948,399 |
| 2012-05-16 | 2012-05-14 | 2.129 | 11,175,763 | +52,236 | 2.42% | 23,791,241 |
| 2012-05-14 | 2012-05-10 | 2.144 | 11,123,527 | +26,117 | 2.41% | 23,850,399 |
| 2012-05-11 | 2012-05-09 | 2.159 | 11,097,410 | +2,612 | 2.40% | 23,964,361 |
| 2012-05-10 | 2012-05-08 | 2.190 | 11,094,798 | -1,306 | 2.40% | 24,298,560 |
| 2012-05-09 | 2012-05-07 | 2.205 | 11,096,104 | +2,612 | 2.40% | 24,471,361 |
| 2012-05-04 | 2012-05-02 | 2.236 | 11,093,492 | -1,306 | 2.40% | 24,805,400 |
| 2012-05-02 | 2012-04-27 | 2.205 | 11,094,798 | -6,529 | 2.40% | 24,468,480 |
| 2012-04-26 | 2012-04-24 | 2.251 | 11,101,327 | -6,530 | 2.40% | 24,992,939 |
| 2012-04-19 | 2012-04-17 | 2.190 | 11,107,857 | +26,118 | 2.41% | 24,327,161 |
| 2012-04-17 | 2012-04-13 | 2.282 | 11,081,739 | -52,235 | 2.40% | 25,288,280 |
| 2012-04-13 | 2012-04-11 | 2.175 | 11,133,974 | -6,530 | 2.41% | 24,213,839 |
| 2012-04-10 | 2012-04-03 | 2.221 | 11,140,504 | +18,283 | 2.41% | 24,739,900 |
| 2012-04-05 | 2012-04-02 | 2.144 | 11,122,221 | +39,176 | 2.41% | 23,847,599 |
| 2012-04-03 | 2012-03-30 | 2.205 | 11,083,045 | -40,482 | 2.40% | 24,442,560 |
| 2012-03-30 | 2012-03-28 | 2.236 | 11,123,527 | -39,177 | 2.41% | 24,872,559 |
| 2012-03-22 | 2012-03-20 | 2.343 | 11,162,704 | +26,118 | 2.42% | 26,156,880 |
| 2012-03-20 | 2012-03-16 | 2.420 | 11,136,586 | +26,118 | 2.41% | 26,948,480 |
| 2012-03-19 | 2012-03-15 | 2.450 | 11,110,468 | +16,976 | 2.41% | 27,225,599 |
| 2012-03-16 | 2012-03-14 | 2.466 | 11,093,492 | +6,529 | 2.40% | 27,353,900 |
| 2012-03-08 | 2012-03-06 | 2.389 | 11,086,963 | +6,530 | 2.40% | 26,488,801 |
| 2012-03-07 | 2012-03-05 | 2.527 | 11,080,433 | -35,259 | 2.40% | 28,000,500 |
| 2012-03-02 | 2012-02-29 | 2.542 | 11,115,692 | +87,494 | 2.41% | 28,259,840 |
| 2012-03-01 | 2012-02-28 | 2.558 | 11,028,198 | -6,529 | 2.39% | 28,206,301 |
| 2012-02-29 | 2012-02-27 | 2.542 | 11,034,727 | -13,059 | 2.39% | 28,054,000 |
| 2012-02-28 | 2012-02-24 | 2.619 | 11,047,786 | -84,883 | 2.39% | 28,933,200 |
| 2012-02-27 | 2012-02-23 | 2.542 | 11,132,669 | +27,424 | 2.41% | 28,303,001 |
| 2012-02-24 | 2012-02-22 | 2.588 | 11,105,245 | -90,106 | 2.41% | 28,743,520 |
| 2012-02-21 | 2012-02-17 | 2.328 | 11,195,351 | -5,224 | 2.43% | 26,061,920 |
| 2012-02-20 | 2012-02-16 | 2.313 | 11,200,575 | +16,977 | 2.43% | 25,902,541 |
| 2012-02-15 | 2012-02-13 | 2.389 | 11,183,598 | -28,730 | 2.42% | 26,719,680 |
| 2012-02-14 | 2012-02-10 | 2.404 | 11,212,328 | +2,612 | 2.43% | 26,960,041 |
| 2012-02-13 | 2012-02-09 | 2.328 | 11,209,716 | -14,364 | 2.43% | 26,095,361 |
| 2012-02-10 | 2012-02-08 | 2.190 | 11,224,080 | -69,212 | 2.43% | 24,581,699 |
| 2012-02-09 | 2012-02-07 | 2.144 | 11,293,292 | -52,236 | 2.45% | 24,214,399 |
| 2012-02-08 | 2012-02-06 | 2.175 | 11,345,528 | -26,117 | 2.46% | 24,673,921 |
| 2012-02-07 | 2012-02-03 | 2.129 | 11,371,645 | +171,070 | 2.46% | 24,208,239 |
| 2012-02-06 | 2012-02-02 | 2.098 | 11,200,575 | -32,647 | 2.43% | 23,500,981 |
| 2012-02-03 | 2012-02-01 | 2.052 | 11,233,222 | +97,942 | 2.43% | 23,053,361 |
| 2012-02-02 | 2012-01-31 | 2.037 | 11,135,280 | -15,671 | 2.41% | 22,681,819 |
| 2012-02-01 | 2012-01-30 | 2.006 | 11,150,951 | +58,765 | 2.42% | 22,372,180 |
| 2012-01-31 | 2012-01-27 | 2.098 | 11,092,186 | -40,483 | 2.40% | 23,273,560 |
| 2012-01-30 | 2012-01-26 | 2.083 | 11,132,669 | -135,812 | 2.41% | 23,188,001 |
| 2012-01-27 | 2012-01-20 | 1.945 | 11,268,481 | -5,223 | 2.44% | 21,917,661 |
| 2012-01-26 | 2012-01-19 | 1.914 | 11,273,704 | -33,953 | 2.44% | 21,582,500 |
| 2012-01-19 | 2012-01-17 | 1.899 | 11,307,657 | +1,306 | 2.45% | 21,474,320 |
| 2012-01-17 | 2012-01-13 | 1.823 | 11,306,351 | -1,306 | 2.45% | 20,606,040 |
| 2012-01-13 | 2012-01-11 | 1.807 | 11,307,657 | -13,059 | 2.45% | 20,435,240 |
| 2012-01-12 | 2012-01-10 | 1.838 | 11,320,716 | -11,753 | 2.45% | 20,805,600 |
| 2012-01-05 | 2012-01-03 | 1.792 | 11,332,469 | +31,341 | 2.45% | 20,306,520 |
| 2012-01-03 | 2011-12-29 | 1.746 | 11,301,128 | -32,647 | 2.45% | 19,731,121 |
| 2011-12-30 | 2011-12-28 | 1.792 | 11,333,775 | -19,588 | 2.46% | 20,308,860 |
| 2011-12-29 | 2011-12-23 | 1.777 | 11,353,363 | +39,176 | 2.46% | 20,170,080 |
| 2011-12-28 | 2011-12-22 | 1.700 | 11,314,187 | +52,236 | 2.45% | 19,234,081 |
| 2011-12-23 | 2011-12-21 | 1.761 | 11,261,951 | +49,623 | 2.44% | 19,835,200 |
| 2011-12-22 | 2011-12-20 | 1.700 | 11,212,328 | +13,059 | 2.43% | 19,060,921 |
| 2011-12-21 | 2011-12-19 | 1.761 | 11,199,269 | +19,589 | 2.43% | 19,724,801 |
| 2011-12-19 | 2011-12-15 | 1.807 | 11,179,680 | +7,835 | 2.42% | 20,203,959 |
| 2011-12-15 | 2011-12-13 | 1.823 | 11,171,845 | +6,529 | 2.42% | 20,360,900 |
| 2011-12-14 | 2011-12-12 | 1.838 | 11,165,316 | -27,423 | 2.42% | 20,520,001 |
| 2011-12-09 | 2011-12-07 | 1.838 | 11,192,739 | -14,365 | 2.42% | 20,570,400 |
| 2011-12-08 | 2011-12-06 | 1.853 | 11,207,104 | -14,365 | 2.43% | 20,768,440 |
| 2011-12-07 | 2011-12-05 | 1.853 | 11,221,469 | -52,235 | 2.43% | 20,795,061 |
| 2011-12-06 | 2011-12-02 | 1.884 | 11,273,704 | -18,282 | 2.44% | 21,237,180 |
| 2011-12-05 | 2011-12-01 | 1.914 | 11,291,986 | +50,929 | 2.45% | 21,617,499 |
| 2011-12-02 | 2011-11-30 | 1.823 | 11,241,057 | -7,835 | 2.44% | 20,487,040 |
| 2011-12-01 | 2011-11-29 | 1.853 | 11,248,892 | -39,177 | 2.44% | 20,845,879 |
| 2011-11-30 | 2011-11-28 | 1.807 | 11,288,069 | -3,917 | 2.45% | 20,399,840 |
| 2011-11-29 | 2011-11-25 | 1.807 | 11,291,986 | +39,176 | 2.45% | 20,406,919 |
| 2011-11-28 | 2011-11-24 | 1.838 | 11,252,810 | -60,071 | 2.44% | 20,680,800 |
| 2011-11-25 | 2011-11-23 | 1.761 | 11,312,881 | -50,929 | 2.45% | 19,924,901 |
| 2011-11-24 | 2011-11-22 | 1.761 | 11,363,810 | +19,588 | 2.46% | 20,014,600 |
| 2011-11-23 | 2011-11-21 | 1.746 | 11,344,222 | +13,059 | 2.46% | 19,806,360 |
| 2011-11-22 | 2011-11-18 | 1.746 | 11,331,163 | +13,059 | 2.45% | 19,783,560 |
| 2011-11-21 | 2011-11-17 | 1.777 | 11,318,104 | +22,200 | 2.45% | 20,107,440 |
| 2011-11-18 | 2011-11-16 | 1.807 | 11,295,904 | -3,918 | 2.45% | 20,414,000 |
| 2011-11-17 | 2011-11-15 | 1.884 | 11,299,822 | +26,118 | 2.45% | 21,286,380 |
| 2011-11-16 | 2011-11-14 | 1.899 | 11,273,704 | -26,118 | 2.44% | 21,409,840 |
| 2011-11-15 | 2011-11-11 | 1.868 | 11,299,822 | +2,612 | 2.45% | 21,113,320 |
| 2011-11-14 | 2011-11-10 | 1.853 | 11,297,210 | +20,894 | 2.45% | 20,935,420 |
| 2011-11-11 | 2011-11-09 | 1.930 | 11,276,316 | -39,176 | 2.44% | 21,760,200 |
| 2011-11-10 | 2011-11-08 | 1.914 | 11,315,492 | +13,058 | 2.45% | 21,662,499 |
| 2011-11-09 | 2011-11-07 | 1.960 | 11,302,434 | +2,612 | 2.45% | 22,156,801 |
| 2011-11-08 | 2011-11-04 | 1.945 | 11,299,822 | -57,459 | 2.45% | 21,978,620 |
| 2011-11-07 | 2011-11-03 | 1.868 | 11,357,281 | +10,447 | 2.46% | 21,220,681 |
| 2011-11-04 | 2011-11-02 | 1.884 | 11,346,834 | +69,212 | 2.46% | 21,374,941 |
| 2011-11-03 | 2011-11-01 | 1.914 | 11,277,622 | +7,836 | 2.44% | 21,590,000 |
| 2011-11-02 | 2011-10-31 | 1.930 | 11,269,786 | +32,647 | 2.44% | 21,747,599 |
| 2011-11-01 | 2011-10-28 | 2.006 | 11,237,139 | +13,059 | 2.43% | 22,545,099 |
| 2011-10-31 | 2011-10-27 | 1.976 | 11,224,080 | -45,706 | 2.43% | 22,175,099 |
| 2011-10-28 | 2011-10-26 | 1.853 | 11,269,786 | +65,294 | 2.44% | 20,884,599 |
| 2011-10-27 | 2011-10-25 | 1.868 | 11,204,492 | +2,612 | 2.43% | 20,935,200 |
| 2011-10-25 | 2011-10-21 | 1.777 | 11,201,880 | -58,765 | 2.43% | 19,900,959 |
| 2011-10-24 | 2011-10-20 | 1.715 | 11,260,645 | +20,894 | 2.44% | 19,315,520 |
| 2011-10-21 | 2011-10-19 | 1.731 | 11,239,751 | -14,365 | 2.43% | 19,451,820 |
| 2011-10-20 | 2011-10-18 | 1.731 | 11,254,116 | -16,976 | 2.44% | 19,476,680 |
| 2011-10-19 | 2011-10-17 | 1.884 | 11,271,092 | -6,530 | 2.44% | 21,232,259 |
| 2011-10-18 | 2011-10-14 | 1.899 | 11,277,622 | -61,376 | 2.44% | 21,417,280 |
| 2011-10-17 | 2011-10-13 | 1.976 | 11,338,998 | -199,801 | 2.46% | 22,402,139 |
| 2011-10-14 | 2011-10-12 | 1.823 | 11,538,799 | -14,364 | 2.50% | 21,029,680 |
| 2011-10-12 | 2011-10-10 | 1.685 | 11,553,163 | -2,612 | 2.50% | 19,463,399 |
| 2011-10-11 | 2011-10-07 | 1.685 | 11,555,775 | -13,059 | 2.50% | 19,467,800 |
| 2011-10-10 | 2011-10-06 | 1.562 | 11,568,834 | +154,094 | 2.51% | 18,072,360 |
| 2011-10-07 | 2011-10-04 | 1.516 | 11,414,740 | +35,259 | 2.47% | 17,307,181 |
| 2011-10-06 | 2011-10-03 | 1.639 | 11,379,481 | +43,094 | 2.46% | 18,647,960 |
| 2011-10-04 | 2011-09-30 | 1.761 | 11,336,387 | +18,283 | 2.46% | 19,966,301 |
| 2011-10-03 | 2011-09-28 | 1.823 | 11,318,104 | -19,588 | 2.45% | 20,627,460 |
| 2011-09-30 | 2011-09-27 | 1.746 | 11,337,692 | +45,706 | 2.46% | 19,794,959 |
| 2011-09-28 | 2011-09-26 | 1.669 | 11,291,986 | -22,201 | 2.45% | 18,850,459 |
| 2011-09-27 | 2011-09-23 | 1.715 | 11,314,187 | -352,588 | 2.45% | 19,407,361 |
| 2011-09-26 | 2011-09-22 | 1.731 | 11,666,775 | -97,942 | 2.53% | 20,190,839 |
| 2011-09-23 | 2011-09-21 | 2.052 | 11,764,717 | +58,765 | 2.55% | 24,144,120 |
| 2011-09-22 | 2011-09-20 | 2.037 | 11,705,952 | +36,565 | 2.54% | 23,844,240 |
| 2011-09-21 | 2011-09-19 | 2.114 | 11,669,387 | -19,588 | 2.53% | 24,663,360 |
| 2011-09-20 | 2011-09-16 | 2.144 | 11,688,975 | -2,612 | 2.53% | 25,062,799 |
| 2011-09-19 | 2011-09-15 | 2.267 | 11,691,587 | +20,894 | 2.53% | 26,500,879 |
| 2011-09-15 | 2011-09-12 | 2.374 | 11,670,693 | -1,306 | 2.53% | 27,704,700 |
| 2011-09-14 | 2011-09-09 | 2.420 | 11,671,999 | -6,529 | 2.53% | 28,244,080 |
| 2011-09-12 | 2011-09-08 | 2.435 | 11,678,528 | +19,588 | 2.53% | 28,438,739 |
| 2011-09-09 | 2011-09-07 | 2.435 | 11,658,940 | -6,530 | 2.53% | 28,391,040 |
| 2011-09-08 | 2011-09-06 | 2.435 | 11,665,470 | -13,058 | 2.53% | 28,406,941 |
| 2011-09-06 | 2011-09-02 | 2.542 | 11,678,528 | +1,305 | 2.53% | 29,690,759 |
| 2011-09-05 | 2011-09-01 | 2.558 | 11,677,223 | -65,294 | 2.53% | 29,866,281 |
| 2011-09-02 | 2011-08-31 | 2.573 | 11,742,517 | +23,506 | 2.54% | 30,213,121 |
| 2011-09-01 | 2011-08-30 | 2.588 | 11,719,011 | +74,436 | 2.54% | 30,332,120 |
| 2011-08-30 | 2011-08-26 | 2.558 | 11,644,575 | -19,589 | 2.52% | 29,782,779 |
| 2011-08-24 | 2011-08-22 | 2.588 | 11,664,164 | +39,177 | 2.53% | 30,190,161 |
| 2011-08-23 | 2011-08-19 | 2.619 | 11,624,987 | +7,835 | 2.52% | 30,444,840 |
| 2011-08-22 | 2011-08-18 | 2.665 | 11,617,152 | -14,365 | 2.52% | 30,958,080 |
| 2011-08-19 | 2011-08-17 | 2.711 | 11,631,517 | -10,447 | 2.52% | 31,530,781 |
| 2011-08-18 | 2011-08-16 | 2.665 | 11,641,964 | -18,282 | 2.52% | 31,024,201 |
| 2011-08-17 | 2011-08-15 | 2.573 | 11,660,246 | +39,177 | 2.53% | 30,001,440 |
| 2011-08-15 | 2011-08-11 | 2.481 | 11,621,069 | -1,306 | 2.52% | 28,832,759 |
| 2011-08-12 | 2011-08-10 | 2.527 | 11,622,375 | +9,141 | 2.52% | 29,369,999 |
| 2011-08-11 | 2011-08-09 | 2.496 | 11,613,234 | -211,554 | 2.52% | 28,991,180 |
| 2011-08-10 | 2011-08-08 | 2.573 | 11,824,788 | +2,612 | 2.56% | 30,424,801 |
| 2011-08-09 | 2011-08-05 | 2.726 | 11,822,176 | -9,141 | 2.56% | 32,228,681 |
| 2011-08-08 | 2011-08-04 | 2.849 | 11,831,317 | -10,447 | 2.56% | 33,703,200 |
| 2011-08-05 | 2011-08-03 | 2.849 | 11,841,764 | -32,647 | 2.57% | 33,732,960 |
| 2011-08-04 | 2011-08-02 | 2.895 | 11,874,411 | -19,588 | 2.57% | 34,371,540 |
| 2011-08-03 | 2011-08-01 | 2.910 | 11,893,999 | -26,118 | 2.58% | 34,610,399 |
| 2011-08-02 | 2011-07-29 | 2.879 | 11,920,117 | -11,753 | 2.58% | 34,321,280 |
| 2011-08-01 | 2011-07-28 | 2.925 | 11,931,870 | +66,600 | 2.58% | 34,903,340 |
| 2011-07-29 | 2011-07-27 | 2.680 | 11,865,270 | -45,706 | 2.57% | 31,801,000 |
| 2011-07-28 | 2011-07-26 | 2.695 | 11,910,976 | -6,529 | 2.58% | 32,105,920 |
| 2011-07-27 | 2011-07-25 | 2.650 | 11,917,505 | -54,848 | 2.58% | 31,575,959 |
| 2011-07-26 | 2011-07-22 | 2.711 | 11,972,353 | -40,482 | 2.59% | 32,454,721 |
| 2011-07-25 | 2011-07-21 | 2.711 | 12,012,835 | -127,977 | 2.60% | 32,564,460 |
| 2011-07-22 | 2011-07-20 | 2.665 | 12,140,812 | -92,717 | 2.63% | 32,353,561 |
| 2011-07-21 | 2011-07-19 | 2.680 | 12,233,529 | -114,918 | 2.65% | 32,787,999 |
| 2011-07-20 | 2011-07-18 | 2.650 | 12,348,447 | -95,330 | 2.67% | 32,717,759 |
| 2011-07-19 | 2011-07-15 | 2.680 | 12,443,777 | -6,529 | 2.70% | 33,351,500 |
| 2011-07-18 | 2011-07-14 | 2.711 | 12,450,306 | +24,811 | 2.70% | 33,750,359 |
| 2011-07-15 | 2011-07-13 | 2.741 | 12,425,495 | -6,529 | 2.69% | 34,063,701 |
| 2011-07-14 | 2011-07-12 | 2.695 | 12,432,024 | -71,824 | 2.69% | 33,510,400 |
| 2011-07-12 | 2011-07-08 | 2.833 | 12,503,848 | +87,495 | 2.71% | 35,427,501 |
| 2011-07-07 | 2011-07-05 | 2.787 | 12,416,353 | +7,835 | 2.69% | 34,609,119 |
| 2011-06-30 | 2011-06-28 | 2.711 | 12,408,518 | -2,612 | 2.69% | 33,637,080 |
| 2011-06-29 | 2011-06-27 | 2.695 | 12,411,130 | -19,588 | 2.69% | 33,454,080 |
| 2011-06-28 | 2011-06-24 | 2.680 | 12,430,718 | -13,059 | 2.69% | 33,316,500 |
| 2011-06-27 | 2011-06-23 | 2.650 | 12,443,777 | -6,529 | 2.70% | 32,970,340 |
| 2011-06-24 | 2011-06-22 | 2.680 | 12,450,306 | -19,589 | 2.70% | 33,368,999 |
| 2011-06-22 | 2011-06-20 | 2.588 | 12,469,895 | +13,059 | 2.70% | 32,275,621 |
| 2011-06-21 | 2011-06-17 | 2.665 | 12,456,836 | +13,059 | 2.70% | 33,195,721 |
| 2011-06-20 | 2011-06-16 | 2.680 | 12,443,777 | -65,294 | 2.70% | 33,351,500 |
| 2011-06-17 | 2011-06-15 | 2.726 | 12,509,071 | +2,612 | 2.71% | 34,101,239 |
| 2011-06-16 | 2011-06-14 | 2.741 | 12,506,459 | +43,094 | 2.71% | 34,285,659 |
| 2011-06-15 | 2011-06-13 | 2.757 | 12,463,365 | -6,530 | 2.70% | 34,358,399 |
| 2011-06-14 | 2011-06-10 | 2.772 | 12,469,895 | -33,953 | 2.70% | 34,567,381 |
| 2011-06-13 | 2011-06-09 | 2.757 | 12,503,848 | -6,529 | 2.71% | 34,470,001 |
| 2011-06-10 | 2011-06-08 | 2.787 | 12,510,377 | -27,424 | 2.71% | 34,871,200 |
| 2011-06-09 | 2011-06-07 | 2.818 | 12,537,801 | -20,894 | 2.72% | 35,331,681 |
| 2011-06-08 | 2011-06-03 | 2.818 | 12,558,695 | -32,647 | 2.72% | 35,390,561 |
| 2011-06-03 | 2011-06-01 | 2.772 | 12,591,342 | -1,306 | 2.73% | 34,904,040 |
| 2011-06-02 | 2011-05-31 | 2.757 | 12,592,648 | +56,153 | 2.73% | 34,714,800 |
| 2011-06-01 | 2011-05-30 | 2.757 | 12,536,495 | +16,977 | 2.72% | 34,560,001 |
| 2011-05-30 | 2011-05-26 | 2.772 | 12,519,518 | -10,447 | 2.71% | 34,704,939 |
| 2011-05-27 | 2011-05-25 | 2.772 | 12,529,965 | -14,365 | 2.71% | 34,733,899 |
| 2011-05-26 | 2011-05-24 | 2.833 | 12,544,330 | +18,282 | 2.72% | 35,542,200 |
| 2011-05-25 | 2011-05-23 | 2.757 | 12,526,048 | -126,671 | 2.71% | 34,531,201 |
| 2011-05-23 | 2011-05-19 | 2.849 | 12,652,719 | +49,624 | 2.74% | 36,043,081 |
| 2011-05-20 | 2011-05-18 | 2.895 | 12,603,095 | +6,530 | 2.73% | 36,480,780 |
| 2011-05-17 | 2011-05-13 | 2.895 | 12,596,565 | -70,518 | 2.73% | 36,461,879 |
| 2011-05-16 | 2011-05-12 | 2.895 | 12,667,083 | -109,695 | 2.74% | 36,665,999 |
| 2011-05-13 | 2011-05-11 | 2.864 | 12,776,778 | -6,529 | 2.77% | 36,592,161 |
| 2011-05-12 | 2011-05-09 | 2.864 | 12,783,307 | -9,141 | 2.77% | 36,610,860 |
| 2011-05-11 | 2011-05-06 | 2.803 | 12,792,448 | +48,318 | 2.77% | 35,853,359 |
| 2011-05-09 | 2011-05-05 | 2.879 | 12,744,130 | -19,589 | 2.76% | 36,693,839 |
| 2011-05-06 | 2011-05-04 | 2.879 | 12,763,719 | -13,059 | 2.76% | 36,750,241 |
| 2011-05-05 | 2011-05-03 | 2.895 | 12,776,778 | -58,764 | 2.77% | 36,983,521 |
| 2011-05-04 | 2011-04-29 | 2.910 | 12,835,542 | +18,282 | 2.78% | 37,350,199 |
| 2011-04-29 | 2011-04-27 | 2.971 | 12,817,260 | -9,141 | 2.78% | 38,082,200 |
| 2011-04-28 | 2011-04-26 | 3.039 | 12,826,401 | -45,706 | 2.78% | 38,978,533 |
| 2011-04-27 | 2011-04-21 | 3.023 | 12,872,107 | +170,188 | 2.79% | 38,917,852 |
| 2011-04-21 | 2011-04-19 | 2.977 | 12,701,919 | -2,579 | 2.79% | 37,812,481 |
| 2011-04-19 | 2011-04-15 | 3.008 | 12,704,498 | -11,610 | 2.79% | 38,214,119 |
| 2011-04-15 | 2011-04-13 | 3.008 | 12,716,108 | -41,278 | 2.79% | 38,249,040 |
| 2011-04-14 | 2011-04-12 | 2.977 | 12,757,386 | -6,449 | 2.80% | 37,977,601 |
| 2011-04-13 | 2011-04-11 | 2.977 | 12,763,835 | +6,449 | 2.80% | 37,996,799 |
| 2011-04-12 | 2011-04-08 | 3.008 | 12,757,386 | +14,190 | 2.80% | 38,373,201 |
| 2011-04-11 | 2011-04-07 | 2.992 | 12,743,196 | -59,337 | 2.79% | 38,132,939 |
| 2011-04-08 | 2011-04-06 | 2.977 | 12,802,533 | +21,929 | 2.81% | 38,112,000 |
| 2011-04-07 | 2011-04-04 | 3.023 | 12,780,604 | -42,568 | 2.80% | 38,641,199 |
| 2011-04-06 | 2011-04-01 | 2.977 | 12,823,172 | -21,929 | 2.81% | 38,173,440 |
| 2011-04-04 | 2011-03-31 | 2.977 | 12,845,101 | -110,933 | 2.82% | 38,238,721 |
| 2011-04-01 | 2011-03-30 | 2.915 | 12,956,034 | -11,610 | 2.84% | 37,765,439 |
| 2011-03-28 | 2011-03-24 | 2.915 | 12,967,644 | +6,450 | 2.84% | 37,799,281 |
| 2011-03-25 | 2011-03-23 | 2.961 | 12,961,194 | -32,248 | 2.84% | 38,383,360 |
| 2011-03-24 | 2011-03-22 | 2.946 | 12,993,442 | -24,509 | 2.85% | 38,277,399 |
| 2011-03-23 | 2011-03-21 | 2.915 | 13,017,951 | -12,899 | 2.85% | 37,945,920 |
| 2011-03-22 | 2011-03-18 | 2.853 | 13,030,850 | -1,290 | 2.86% | 37,175,359 |
| 2011-03-21 | 2011-03-17 | 2.806 | 13,032,140 | +7,739 | 2.86% | 36,572,860 |
| 2011-03-18 | 2011-03-16 | 2.884 | 13,024,401 | +37,408 | 2.86% | 37,560,841 |
| 2011-03-17 | 2011-03-15 | 2.899 | 12,986,993 | +12,900 | 2.85% | 37,654,321 |
| 2011-03-14 | 2011-03-10 | 2.992 | 12,974,093 | +39,987 | 2.85% | 38,823,879 |
| 2011-03-10 | 2011-03-08 | 3.008 | 12,934,106 | -42,567 | 2.84% | 38,904,761 |
| 2011-03-09 | 2011-03-07 | 3.008 | 12,976,673 | +11,609 | 2.85% | 39,032,799 |
| 2011-03-07 | 2011-03-03 | 2.946 | 12,965,064 | +11,609 | 2.84% | 38,193,800 |
| 2011-03-04 | 2011-03-02 | 2.930 | 12,953,455 | +12,900 | 2.84% | 37,958,761 |
| 2011-03-03 | 2011-03-01 | 3.008 | 12,940,555 | +21,928 | 2.84% | 38,924,159 |
| 2011-03-02 | 2011-02-28 | 2.946 | 12,918,627 | -6,449 | 2.83% | 38,057,001 |
| 2011-03-01 | 2011-02-25 | 2.977 | 12,925,076 | +15,479 | 2.83% | 38,476,800 |
| 2011-02-28 | 2011-02-24 | 2.915 | 12,909,597 | +16,769 | 2.83% | 37,630,080 |
| 2011-02-24 | 2011-02-22 | 3.070 | 12,892,828 | -6,450 | 2.83% | 39,580,200 |
| 2011-02-23 | 2011-02-21 | 3.101 | 12,899,278 | +6,450 | 2.83% | 40,000,001 |
| 2011-02-21 | 2011-02-17 | 3.101 | 12,892,828 | -5,160 | 2.83% | 39,980,000 |
| 2011-02-17 | 2011-02-15 | 3.147 | 12,897,988 | +3,870 | 2.83% | 40,595,941 |
| 2011-02-16 | 2011-02-14 | 3.163 | 12,894,118 | +3,870 | 2.83% | 40,783,680 |
| 2011-02-14 | 2011-02-10 | 3.116 | 12,890,248 | +12,899 | 2.83% | 40,171,860 |
| 2011-02-10 | 2011-02-08 | 3.225 | 12,877,349 | -14,189 | 2.82% | 41,529,281 |
| 2011-02-09 | 2011-02-07 | 3.194 | 12,891,538 | -23,219 | 2.83% | 41,175,280 |
| 2011-02-08 | 2011-02-02 | 3.256 | 12,914,757 | -6,449 | 2.83% | 42,050,401 |
| 2011-02-07 | 2011-01-31 | 3.209 | 12,921,206 | +19,349 | 2.83% | 41,470,379 |
| 2011-02-01 | 2011-01-28 | 3.225 | 12,901,857 | +1,289 | 2.83% | 41,608,319 |
| 2011-01-28 | 2011-01-26 | 3.318 | 12,900,568 | -6,449 | 2.83% | 42,804,282 |
| 2011-01-27 | 2011-01-25 | 3.303 | 12,907,017 | +9,029 | 2.83% | 42,625,560 |
| 2011-01-26 | 2011-01-24 | 3.334 | 12,897,988 | -46,437 | 2.83% | 42,995,701 |
| 2011-01-25 | 2011-01-21 | 3.365 | 12,944,425 | -39,988 | 2.84% | 43,551,900 |
| 2011-01-24 | 2011-01-20 | 3.318 | 12,984,413 | -5,160 | 2.85% | 43,082,481 |
| 2011-01-21 | 2011-01-19 | 3.380 | 12,989,573 | -7,739 | 2.85% | 43,905,202 |
| 2011-01-20 | 2011-01-18 | 3.349 | 12,997,312 | -3,870 | 2.85% | 43,528,320 |
| 2011-01-19 | 2011-01-17 | 3.334 | 13,001,182 | +5,160 | 2.85% | 43,339,700 |
| 2011-01-18 | 2011-01-14 | 3.349 | 12,996,022 | -19,349 | 2.85% | 43,523,999 |
| 2011-01-17 | 2011-01-13 | 3.396 | 13,015,371 | -12,899 | 2.85% | 44,194,200 |
| 2011-01-14 | 2011-01-12 | 3.427 | 13,028,270 | -21,929 | 2.86% | 44,641,999 |
| 2011-01-13 | 2011-01-11 | 3.427 | 13,050,199 | -9,030 | 2.86% | 44,717,140 |
| 2011-01-12 | 2011-01-10 | 3.396 | 13,059,229 | +20,639 | 2.86% | 44,343,121 |
| 2011-01-11 | 2011-01-07 | 3.380 | 13,038,590 | -50,307 | 2.86% | 44,070,881 |
| 2011-01-10 | 2011-01-06 | 3.380 | 13,088,897 | +9,030 | 2.87% | 44,240,920 |
| 2011-01-07 | 2011-01-05 | 3.365 | 13,079,867 | -125,123 | 2.87% | 44,007,598 |
| 2011-01-06 | 2011-01-04 | 3.303 | 13,204,990 | +89,005 | 2.90% | 43,609,618 |
| 2011-01-05 | 2011-01-03 | 3.240 | 13,115,985 | +6,449 | 2.88% | 42,502,239 |
| 2010-12-29 | 2010-12-24 | 3.225 | 13,109,536 | +16,769 | 2.87% | 42,278,081 |
| 2010-12-28 | 2010-12-22 | 3.240 | 13,092,767 | +2,580 | 2.87% | 42,427,001 |
| 2010-12-23 | 2010-12-21 | 3.272 | 13,090,187 | +12,899 | 2.87% | 42,824,560 |
| 2010-12-22 | 2010-12-20 | 3.209 | 13,077,288 | +3,870 | 2.87% | 41,971,321 |
| 2010-12-20 | 2010-12-16 | 3.209 | 13,073,418 | +12,899 | 2.87% | 41,958,901 |
| 2010-12-17 | 2010-12-15 | 3.272 | 13,060,519 | -10,319 | 2.86% | 42,727,501 |
| 2010-12-16 | 2010-12-14 | 3.287 | 13,070,838 | -2,580 | 2.87% | 42,963,920 |
| 2010-12-15 | 2010-12-13 | 3.240 | 13,073,418 | +20,639 | 2.87% | 42,364,301 |
| 2010-12-13 | 2010-12-09 | 3.240 | 13,052,779 | -10,319 | 2.86% | 42,297,420 |
| 2010-12-10 | 2010-12-08 | 3.178 | 13,063,098 | +6,449 | 2.86% | 41,520,699 |
| 2010-12-08 | 2010-12-06 | 3.178 | 13,056,649 | +12,900 | 2.86% | 41,500,201 |
| 2010-12-07 | 2010-12-03 | 3.225 | 13,043,749 | +125,122 | 2.86% | 42,065,918 |
| 2010-12-06 | 2010-12-02 | 3.256 | 12,918,627 | +19,349 | 2.83% | 42,063,002 |
| 2010-12-02 | 2010-11-30 | 3.194 | 12,899,278 | -19,349 | 2.83% | 41,200,001 |
| 2010-11-30 | 2010-11-26 | 3.163 | 12,918,627 | +12,900 | 2.83% | 40,861,202 |
| 2010-11-29 | 2010-11-25 | 3.178 | 12,905,727 | +33,538 | 2.83% | 41,020,499 |
| 2010-11-26 | 2010-11-24 | 3.209 | 12,872,189 | +2,580 | 2.82% | 41,313,060 |
| 2010-11-25 | 2010-11-23 | 3.178 | 12,869,609 | -16,769 | 2.82% | 40,905,699 |
| 2010-11-24 | 2010-11-22 | 3.256 | 12,886,378 | +12,899 | 2.83% | 41,957,999 |
| 2010-11-23 | 2010-11-19 | 3.256 | 12,873,479 | -1,290 | 2.82% | 41,916,000 |
| 2010-11-22 | 2010-11-18 | 3.287 | 12,874,769 | +14,189 | 2.82% | 42,319,440 |
| 2010-11-19 | 2010-11-17 | 3.194 | 12,860,580 | +21,929 | 2.82% | 41,076,401 |
| 2010-11-18 | 2010-11-16 | 3.318 | 12,838,651 | +29,668 | 2.82% | 42,598,840 |
| 2010-11-17 | 2010-11-15 | 3.380 | 12,808,983 | +36,118 | 2.81% | 43,294,801 |
| 2010-11-16 | 2010-11-12 | 3.380 | 12,772,865 | +6,450 | 2.80% | 43,172,721 |
| 2010-11-15 | 2010-11-11 | 3.458 | 12,766,415 | +19,349 | 2.80% | 44,140,620 |
| 2010-11-12 | 2010-11-10 | 3.489 | 12,747,066 | +14,189 | 2.80% | 44,469,000 |
| 2010-11-11 | 2010-11-09 | 3.535 | 12,732,877 | -50,307 | 2.79% | 45,011,760 |
| 2010-11-10 | 2010-11-08 | 3.597 | 12,783,184 | -32,248 | 2.80% | 45,982,400 |
| 2010-11-09 | 2010-11-05 | 3.473 | 12,815,432 | +2,580 | 2.81% | 44,508,799 |
| 2010-11-08 | 2010-11-04 | 3.411 | 12,812,852 | +27,088 | 2.81% | 43,705,199 |
| 2010-11-05 | 2010-11-03 | 3.380 | 12,785,764 | -58,047 | 2.80% | 43,216,320 |
| 2010-11-04 | 2010-11-02 | 3.303 | 12,843,811 | -42,567 | 2.82% | 42,416,821 |
| 2010-11-03 | 2010-11-01 | 3.287 | 12,886,378 | +16,769 | 2.83% | 42,357,599 |
| 2010-11-02 | 2010-10-29 | 3.272 | 12,869,609 | +51,597 | 2.82% | 42,102,939 |
| 2010-11-01 | 2010-10-28 | 3.334 | 12,818,012 | +81,265 | 2.81% | 42,729,100 |
| 2010-10-29 | 2010-10-27 | 3.396 | 12,736,747 | -61,916 | 2.79% | 43,248,121 |
| 2010-10-28 | 2010-10-26 | 3.411 | 12,798,663 | +447,605 | 2.81% | 43,656,799 |
| 2010-10-27 | 2010-10-25 | 3.427 | 12,351,058 | +2,580 | 2.71% | 42,321,499 |
| 2010-10-26 | 2010-10-22 | 3.380 | 12,348,478 | -14,190 | 2.71% | 41,738,279 |
| 2010-10-25 | 2010-10-21 | 3.411 | 12,362,668 | -25,798 | 2.71% | 42,169,601 |
| 2010-10-22 | 2010-10-20 | 3.380 | 12,388,466 | -359,890 | 2.72% | 41,873,439 |
| 2010-10-21 | 2010-10-19 | 3.535 | 12,748,356 | -24,509 | 2.80% | 45,066,480 |
| 2010-10-20 | 2010-10-18 | 3.566 | 12,772,865 | -67,076 | 2.80% | 45,549,201 |
| 2010-10-19 | 2010-10-15 | 3.582 | 12,839,941 | +70,946 | 2.82% | 45,987,480 |
| 2010-10-18 | 2010-10-14 | 3.551 | 12,768,995 | -25,798 | 2.80% | 45,337,420 |
| 2010-10-15 | 2010-10-13 | 3.628 | 12,794,793 | -6,450 | 2.81% | 46,420,918 |
| 2010-10-14 | 2010-10-12 | 3.411 | 12,801,243 | +12,899 | 2.81% | 43,665,600 |
| 2010-10-13 | 2010-10-11 | 3.380 | 12,788,344 | +12,899 | 2.80% | 43,225,041 |
| 2010-10-12 | 2010-10-08 | 3.349 | 12,775,445 | -96,744 | 2.80% | 42,785,282 |
| 2010-10-11 | 2010-10-07 | 3.411 | 12,872,189 | -2,580 | 2.82% | 43,907,600 |
| 2010-10-08 | 2010-10-06 | 3.427 | 12,874,769 | +180,590 | 2.82% | 44,116,020 |
| 2010-10-07 | 2010-10-05 | 3.334 | 12,694,179 | -6,450 | 2.78% | 42,316,300 |
| 2010-10-06 | 2010-10-04 | 3.396 | 12,700,629 | +7,740 | 2.79% | 43,125,481 |
| 2010-10-05 | 2010-09-30 | 3.411 | 12,692,889 | -64,497 | 2.78% | 43,296,000 |
| 2010-10-04 | 2010-09-29 | 3.365 | 12,757,386 | -6,449 | 2.80% | 42,922,602 |
| 2010-09-30 | 2010-09-28 | 3.349 | 12,763,835 | -56,757 | 2.80% | 42,746,399 |
| 2010-09-28 | 2010-09-24 | 3.380 | 12,820,592 | -25,799 | 2.81% | 43,334,040 |
| 2010-09-27 | 2010-09-22 | 3.349 | 12,846,391 | -18,059 | 2.82% | 43,022,882 |
| 2010-09-24 | 2010-09-21 | 3.365 | 12,864,450 | -7,739 | 2.82% | 43,282,822 |
| 2010-09-22 | 2010-09-20 | 3.349 | 12,872,189 | -90,295 | 2.82% | 43,109,280 |
| 2010-09-21 | 2010-09-17 | 3.287 | 12,962,484 | +3,870 | 2.84% | 42,607,760 |
| 2010-09-20 | 2010-09-16 | 3.240 | 12,958,614 | -9,030 | 2.84% | 41,992,279 |
| 2010-09-17 | 2010-09-15 | 3.240 | 12,967,644 | -19,349 | 2.84% | 42,021,541 |
| 2010-09-16 | 2010-09-14 | 3.225 | 12,986,993 | +6,450 | 2.85% | 41,882,881 |
| 2010-09-15 | 2010-09-13 | 3.225 | 12,980,543 | +5,160 | 2.85% | 41,862,080 |
| 2010-09-14 | 2010-09-10 | 3.178 | 12,975,383 | +11,609 | 2.85% | 41,241,899 |
| 2010-09-13 | 2010-09-09 | 3.240 | 12,963,774 | -1,290 | 2.84% | 42,009,000 |
| 2010-09-10 | 2010-09-08 | 3.272 | 12,965,064 | -21,929 | 2.84% | 42,415,220 |
| 2010-09-08 | 2010-09-06 | 3.240 | 12,986,993 | -15,479 | 2.85% | 42,084,241 |
| 2010-09-07 | 2010-09-03 | 3.178 | 13,002,472 | -1,290 | 2.85% | 41,328,001 |
| 2010-09-06 | 2010-09-02 | 3.209 | 13,003,762 | -30,958 | 2.85% | 41,735,341 |
| 2010-09-03 | 2010-09-01 | 3.116 | 13,034,720 | +2,580 | 2.86% | 40,622,100 |
| 2010-09-02 | 2010-08-31 | 3.101 | 13,032,140 | +24,508 | 2.86% | 40,412,000 |
| 2010-09-01 | 2010-08-30 | 3.132 | 13,007,632 | -5,159 | 2.85% | 40,739,362 |
| 2010-08-30 | 2010-08-26 | 3.132 | 13,012,791 | -6,450 | 2.85% | 40,755,519 |
| 2010-08-27 | 2010-08-25 | 3.178 | 13,019,241 | +6,450 | 2.86% | 41,381,300 |
| 2010-08-26 | 2010-08-24 | 3.147 | 13,012,791 | +5,159 | 2.85% | 40,957,279 |
| 2010-08-25 | 2010-08-23 | 3.132 | 13,007,632 | +99,325 | 2.85% | 40,739,362 |
| 2010-08-24 | 2010-08-20 | 3.225 | 12,908,307 | -103,194 | 2.83% | 41,629,120 |
| 2010-08-23 | 2010-08-19 | 3.194 | 13,011,501 | +38,698 | 2.85% | 41,558,439 |
| 2010-08-20 | 2010-08-18 | 3.194 | 12,972,803 | +3,869 | 2.84% | 41,434,839 |
| 2010-08-19 | 2010-08-17 | 3.225 | 12,968,934 | -6,449 | 2.84% | 41,824,641 |
| 2010-08-18 | 2010-08-16 | 3.225 | 12,975,383 | +113,513 | 2.85% | 41,845,439 |
| 2010-08-17 | 2010-08-13 | 3.225 | 12,861,870 | -2,580 | 2.82% | 41,479,361 |
| 2010-08-16 | 2010-08-12 | 3.163 | 12,864,450 | +68,367 | 2.82% | 40,689,841 |
| 2010-08-13 | 2010-08-11 | 3.194 | 12,796,083 | -1,290 | 2.81% | 40,870,399 |
| 2010-08-12 | 2010-08-10 | 3.225 | 12,797,373 | -10,320 | 2.81% | 41,271,359 |
| 2010-08-11 | 2010-08-09 | 3.349 | 12,807,693 | -32,248 | 2.81% | 42,893,281 |
| 2010-08-10 | 2010-08-06 | 3.272 | 12,839,941 | +33,538 | 2.82% | 42,005,880 |
| 2010-08-09 | 2010-08-05 | 3.303 | 12,806,403 | -32,248 | 2.81% | 42,293,281 |
| 2010-08-06 | 2010-08-04 | 3.334 | 12,838,651 | +47,727 | 2.82% | 42,797,900 |
| 2010-08-05 | 2010-08-03 | 3.380 | 12,790,924 | +2,580 | 2.81% | 43,233,761 |
| 2010-08-04 | 2010-08-02 | 3.334 | 12,788,344 | -202,518 | 2.80% | 42,630,201 |
| 2010-08-03 | 2010-07-30 | 3.365 | 12,990,862 | +100,614 | 2.85% | 43,708,138 |
| 2010-08-02 | 2010-07-29 | 3.349 | 12,890,248 | +90,295 | 2.83% | 43,169,760 |
| 2010-07-30 | 2010-07-28 | 3.380 | 12,799,953 | -10,320 | 2.81% | 43,264,280 |
| 2010-07-29 | 2010-07-27 | 3.334 | 12,810,273 | -9,029 | 2.81% | 42,703,301 |
| 2010-07-28 | 2010-07-26 | 3.334 | 12,819,302 | +113,514 | 2.81% | 42,733,400 |
| 2010-07-27 | 2010-07-23 | 3.349 | 12,705,788 | -6,450 | 2.79% | 42,551,999 |
| 2010-07-26 | 2010-07-22 | 3.334 | 12,712,238 | -7,740 | 2.79% | 42,376,500 |
| 2010-07-23 | 2010-07-21 | 3.240 | 12,719,978 | +10,320 | 2.79% | 41,218,981 |
| 2010-07-22 | 2010-07-20 | 3.240 | 12,709,658 | -18,059 | 2.79% | 41,185,539 |
| 2010-07-21 | 2010-07-19 | 3.163 | 12,727,717 | -15,479 | 2.79% | 40,257,359 |
| 2010-07-20 | 2010-07-16 | 3.178 | 12,743,196 | -116,094 | 2.79% | 40,503,899 |
| 2010-07-19 | 2010-07-15 | 3.163 | 12,859,290 | +6,450 | 2.82% | 40,673,521 |
| 2010-07-16 | 2010-07-14 | 3.225 | 12,852,840 | +21,929 | 2.82% | 41,450,239 |
| 2010-07-15 | 2010-07-13 | 3.209 | 12,830,911 | -29,669 | 2.81% | 41,180,579 |
| 2010-07-14 | 2010-07-12 | 3.287 | 12,860,580 | +7,740 | 2.82% | 42,272,801 |
| 2010-07-13 | 2010-07-09 | 3.085 | 12,852,840 | -12,899 | 2.82% | 39,656,719 |
| 2010-07-12 | 2010-07-08 | 2.992 | 12,865,739 | +55,466 | 2.82% | 38,499,639 |
| 2010-07-08 | 2010-07-06 | 3.023 | 12,810,273 | -10,319 | 2.81% | 38,730,901 |
| 2010-07-07 | 2010-07-05 | 2.946 | 12,820,592 | +5,160 | 2.81% | 37,768,200 |
| 2010-07-06 | 2010-07-02 | 2.961 | 12,815,432 | -1,290 | 2.81% | 37,951,699 |
| 2010-07-05 | 2010-06-30 | 2.961 | 12,816,722 | -21,929 | 2.81% | 37,955,519 |
| 2010-07-02 | 2010-06-29 | 2.977 | 12,838,651 | -45,147 | 2.82% | 38,219,520 |
| 2010-06-30 | 2010-06-28 | 3.039 | 12,883,798 | +45,147 | 2.83% | 39,152,959 |
| 2010-06-25 | 2010-06-23 | 3.132 | 12,838,651 | +12,899 | 2.82% | 40,210,120 |
| 2010-06-24 | 2010-06-22 | 3.116 | 12,825,752 | -61,916 | 2.81% | 39,970,861 |
| 2010-06-23 | 2010-06-21 | 3.163 | 12,887,668 | -58,047 | 2.83% | 40,763,279 |
| 2010-06-22 | 2010-06-18 | 2.977 | 12,945,715 | +3,870 | 2.84% | 38,538,240 |
| 2010-06-18 | 2010-06-15 | 3.054 | 12,941,845 | -6,450 | 2.84% | 39,530,019 |
| 2010-06-15 | 2010-06-11 | 2.899 | 12,948,295 | -6,449 | 2.84% | 37,542,120 |
| 2010-06-14 | 2010-06-10 | 2.868 | 12,954,744 | -15,480 | 2.84% | 37,159,099 |
| 2010-06-11 | 2010-06-09 | 2.915 | 12,970,224 | -51,597 | 2.84% | 37,806,801 |
| 2010-06-09 | 2010-06-07 | 2.899 | 13,021,821 | -32,248 | 2.86% | 37,755,301 |
| 2010-06-08 | 2010-06-04 | 2.930 | 13,054,069 | -25,798 | 2.86% | 38,253,600 |
| 2010-06-07 | 2010-06-03 | 2.915 | 13,079,867 | -34,829 | 2.87% | 38,126,399 |
| 2010-06-04 | 2010-06-02 | 2.868 | 13,114,696 | +32,249 | 2.88% | 37,617,901 |
| 2010-06-03 | 2010-06-01 | 2.915 | 13,082,447 | -1,290 | 2.87% | 38,133,919 |
| 2010-06-02 | 2010-05-31 | 2.992 | 13,083,737 | +1,290 | 2.87% | 39,151,979 |
| 2010-06-01 | 2010-05-28 | 3.023 | 13,082,447 | +60,626 | 2.87% | 39,553,799 |
| 2010-05-31 | 2010-05-27 | 2.977 | 13,021,821 | -89,005 | 2.86% | 38,764,801 |
| 2010-05-28 | 2010-05-26 | 2.915 | 13,110,826 | +14,189 | 2.88% | 38,216,641 |
| 2010-05-27 | 2010-05-25 | 2.837 | 13,096,637 | -15,479 | 2.87% | 37,159,981 |
| 2010-05-26 | 2010-05-24 | 2.977 | 13,112,116 | +1,290 | 2.88% | 39,033,601 |
| 2010-05-25 | 2010-05-20 | 2.884 | 13,110,826 | -60,626 | 2.88% | 37,810,081 |
| 2010-05-24 | 2010-05-19 | 2.930 | 13,171,452 | -3,870 | 2.89% | 38,597,579 |
| 2010-05-20 | 2010-05-18 | 3.039 | 13,175,322 | -1,290 | 2.89% | 40,038,880 |
| 2010-05-19 | 2010-05-17 | 2.915 | 13,176,612 | +6,450 | 2.89% | 38,408,400 |
| 2010-05-18 | 2010-05-14 | 3.008 | 13,170,162 | +2,579 | 2.89% | 39,614,799 |
| 2010-05-17 | 2010-05-13 | 3.070 | 13,167,583 | +29,669 | 2.89% | 40,423,681 |
| 2010-05-14 | 2010-05-12 | 2.946 | 13,137,914 | -89,005 | 2.88% | 38,702,999 |
| 2010-05-13 | 2010-05-11 | 2.977 | 13,226,919 | -46,438 | 2.90% | 39,375,359 |
| 2010-05-12 | 2010-05-10 | 3.054 | 13,273,357 | +10,320 | 2.91% | 40,542,601 |
| 2010-05-11 | 2010-05-07 | 2.977 | 13,263,037 | +1,290 | 2.91% | 39,482,879 |
| 2010-05-10 | 2010-05-06 | 3.023 | 13,261,747 | -178,010 | 2.91% | 40,095,899 |
| 2010-05-07 | 2010-05-05 | 3.263 | 13,439,757 | +89,005 | 2.95% | 43,859,937 |
| 2010-05-06 | 2010-05-04 | 3.374 | 13,350,752 | +216,965 | 2.93% | 45,042,838 |
| 2010-05-05 | 2010-05-03 | 3.374 | 13,133,787 | -1,269 | 2.93% | 44,310,840 |
| 2010-05-04 | 2010-04-30 | 3.500 | 13,135,056 | +19,029 | 2.93% | 45,971,762 |
| 2010-05-03 | 2010-04-29 | 3.468 | 13,116,027 | -150,963 | 2.92% | 45,491,601 |
| 2010-04-30 | 2010-04-28 | 3.484 | 13,266,990 | +67,236 | 2.96% | 46,224,361 |
| 2010-04-29 | 2010-04-27 | 3.579 | 13,199,754 | +71,041 | 2.94% | 47,238,700 |
| 2010-04-28 | 2010-04-26 | 3.658 | 13,128,713 | +15,224 | 2.93% | 48,019,362 |
| 2010-04-27 | 2010-04-23 | 3.610 | 13,113,489 | +16,491 | 2.92% | 47,343,459 |
| 2010-04-26 | 2010-04-22 | 3.658 | 13,096,998 | +46,938 | 2.92% | 47,903,361 |
| 2010-04-23 | 2010-04-21 | 3.689 | 13,050,060 | +21,567 | 2.91% | 48,143,162 |
| 2010-04-22 | 2010-04-20 | 3.736 | 13,028,493 | -87,534 | 2.91% | 48,679,799 |
| 2010-04-21 | 2010-04-19 | 3.673 | 13,116,027 | -79,921 | 2.92% | 48,179,741 |
| 2010-04-20 | 2010-04-16 | 3.878 | 13,195,948 | -262,600 | 2.94% | 51,177,839 |
| 2010-04-19 | 2010-04-15 | 3.894 | 13,458,548 | +167,455 | 3.00% | 52,408,461 |
| 2010-04-16 | 2010-04-14 | 3.894 | 13,291,093 | +2,537 | 2.96% | 51,756,380 |
| 2010-04-15 | 2010-04-13 | 3.878 | 13,288,556 | +27,909 | 2.96% | 51,537,001 |
| 2010-04-14 | 2010-04-12 | 3.878 | 13,260,647 | +53,281 | 2.96% | 51,428,761 |
| 2010-04-13 | 2010-04-09 | 3.910 | 13,207,366 | +52,013 | 2.95% | 51,638,562 |
| 2010-04-12 | 2010-04-08 | 3.910 | 13,155,353 | +50,744 | 2.93% | 51,435,200 |
| 2010-04-09 | 2010-04-07 | 4.099 | 13,104,609 | +25,372 | 2.92% | 53,715,999 |
| 2010-04-08 | 2010-04-01 | 3.973 | 13,079,237 | -30,447 | 2.92% | 51,962,399 |
| 2010-04-07 | 2010-03-31 | 3.784 | 13,109,684 | -15,223 | 2.92% | 49,603,201 |
| 2010-04-01 | 2010-03-30 | 3.784 | 13,124,907 | +8,880 | 2.93% | 49,660,801 |
| 2010-03-31 | 2010-03-29 | 3.784 | 13,116,027 | -25,372 | 2.92% | 49,627,202 |
| 2010-03-30 | 2010-03-26 | 3.784 | 13,141,399 | +49,476 | 2.93% | 49,723,202 |
| 2010-03-29 | 2010-03-25 | 3.784 | 13,091,923 | -10,149 | 2.92% | 49,535,999 |
| 2010-03-26 | 2010-03-24 | 3.847 | 13,102,072 | -26,641 | 2.92% | 50,400,640 |
| 2010-03-25 | 2010-03-23 | 3.863 | 13,128,713 | -57,086 | 2.93% | 50,710,102 |
| 2010-03-24 | 2010-03-22 | 3.863 | 13,185,799 | -267,674 | 2.94% | 50,930,598 |
| 2010-03-23 | 2010-03-19 | 3.894 | 13,453,473 | -123,054 | 3.00% | 52,388,698 |
| 2010-03-22 | 2010-03-18 | 3.894 | 13,576,527 | +298,120 | 3.03% | 52,867,879 |
| 2010-03-19 | 2010-03-17 | 3.878 | 13,278,407 | -12,686 | 2.96% | 51,497,640 |
| 2010-03-18 | 2010-03-16 | 3.847 | 13,291,093 | +7,612 | 2.96% | 51,127,760 |
| 2010-03-17 | 2010-03-15 | 3.831 | 13,283,481 | -24,104 | 2.96% | 50,889,058 |
| 2010-03-16 | 2010-03-12 | 3.863 | 13,307,585 | +15,223 | 2.97% | 51,401,001 |
| 2010-03-15 | 2010-03-11 | 3.910 | 13,292,362 | +19,029 | 2.96% | 51,970,882 |
| 2010-03-12 | 2010-03-10 | 3.910 | 13,273,333 | +100,220 | 2.96% | 51,896,481 |
| 2010-03-11 | 2010-03-09 | 3.989 | 13,173,113 | +58,355 | 2.94% | 52,543,038 |
| 2010-03-10 | 2010-03-08 | 3.926 | 13,114,758 | -10,149 | 2.92% | 51,483,240 |
| 2010-03-09 | 2010-03-05 | 3.831 | 13,124,907 | +12,686 | 2.93% | 50,281,561 |
| 2010-03-08 | 2010-03-04 | 3.815 | 13,112,221 | -5,074 | 2.92% | 50,026,241 |
| 2010-03-05 | 2010-03-03 | 3.878 | 13,117,295 | -27,909 | 2.92% | 50,872,799 |
| 2010-03-04 | 2010-03-02 | 3.863 | 13,145,204 | +5,074 | 2.93% | 50,773,799 |
| 2010-03-03 | 2010-03-01 | 3.926 | 13,140,130 | +26,641 | 2.93% | 51,582,840 |
| 2010-03-02 | 2010-02-26 | 3.768 | 13,113,489 | -15,224 | 2.92% | 49,410,858 |
| 2010-03-01 | 2010-02-25 | 3.752 | 13,128,713 | -6,343 | 2.93% | 49,261,242 |
| 2010-02-26 | 2010-02-24 | 3.768 | 13,135,056 | +1,269 | 2.93% | 49,492,122 |
| 2010-02-25 | 2010-02-23 | 3.673 | 13,133,787 | -16,492 | 2.93% | 48,244,980 |
| 2010-02-24 | 2010-02-22 | 3.721 | 13,150,279 | -10,148 | 2.93% | 48,927,521 |
| 2010-02-17 | 2010-02-11 | 3.799 | 13,160,427 | -6,343 | 2.93% | 50,002,678 |
| 2010-02-11 | 2010-02-09 | 3.736 | 13,166,770 | +25,371 | 2.94% | 49,196,458 |
| 2010-02-10 | 2010-02-08 | 3.752 | 13,141,399 | +7,612 | 2.93% | 49,308,842 |
| 2010-02-09 | 2010-02-05 | 3.752 | 13,133,787 | -34,252 | 2.93% | 49,280,280 |
| 2010-02-08 | 2010-02-04 | 3.878 | 13,168,039 | +8,880 | 2.94% | 51,069,600 |
| 2010-02-05 | 2010-02-03 | 3.973 | 13,159,159 | +52,013 | 2.93% | 52,279,920 |
| 2010-02-04 | 2010-02-02 | 3.941 | 13,107,146 | +40,595 | 2.92% | 51,659,998 |
| 2010-02-03 | 2010-02-01 | 3.815 | 13,066,551 | -19,029 | 2.91% | 49,851,999 |
| 2010-02-02 | 2010-01-29 | 3.863 | 13,085,580 | -1,269 | 2.92% | 50,543,499 |
| 2010-02-01 | 2010-01-28 | 3.847 | 13,086,849 | +74,847 | 2.92% | 50,342,081 |
| 2010-01-29 | 2010-01-27 | 3.815 | 13,012,002 | -55,818 | 2.90% | 49,643,881 |
| 2010-01-28 | 2010-01-26 | 3.863 | 13,067,820 | -32,983 | 2.91% | 50,474,900 |
| 2010-01-27 | 2010-01-25 | 3.989 | 13,100,803 | +2,537 | 2.92% | 52,254,618 |
| 2010-01-26 | 2010-01-22 | 3.989 | 13,098,266 | +140,814 | 2.92% | 52,244,499 |
| 2010-01-25 | 2010-01-21 | 4.099 | 12,957,452 | -39,326 | 2.89% | 53,112,800 |
| 2010-01-22 | 2010-01-20 | 4.178 | 12,996,778 | -104,025 | 2.90% | 54,298,498 |
| 2010-01-21 | 2010-01-19 | 4.209 | 13,100,803 | +10,148 | 2.92% | 55,146,178 |
| 2010-01-20 | 2010-01-18 | 4.178 | 13,090,655 | +26,641 | 2.92% | 54,690,701 |
| 2010-01-19 | 2010-01-15 | 4.115 | 13,064,014 | -19,029 | 2.91% | 53,755,560 |
| 2010-01-18 | 2010-01-14 | 4.146 | 13,083,043 | -20,298 | 2.92% | 54,246,380 |
| 2010-01-15 | 2010-01-13 | 4.146 | 13,103,341 | -43,132 | 2.92% | 54,330,542 |
| 2010-01-14 | 2010-01-12 | 4.257 | 13,146,473 | -26,640 | 2.93% | 55,960,200 |
| 2010-01-13 | 2010-01-11 | 4.225 | 13,173,113 | -8,881 | 2.94% | 55,658,238 |
| 2010-01-12 | 2010-01-08 | 4.241 | 13,181,994 | -79,921 | 2.94% | 55,903,581 |
| 2010-01-11 | 2010-01-07 | 4.225 | 13,261,915 | -34,252 | 2.96% | 56,033,439 |
| 2010-01-08 | 2010-01-06 | 4.194 | 13,296,167 | +7,611 | 2.96% | 55,758,918 |
| 2010-01-07 | 2010-01-05 | 4.225 | 13,288,556 | -16,492 | 2.96% | 56,146,001 |
| 2010-01-06 | 2010-01-04 | 4.241 | 13,305,048 | -48,206 | 2.97% | 56,425,442 |
| 2010-01-05 | 2009-12-31 | 4.320 | 13,353,254 | -38,058 | 2.98% | 57,682,479 |
| 2010-01-04 | 2009-12-29 | 4.099 | 13,391,312 | -11,418 | 2.99% | 54,891,199 |
| 2009-12-30 | 2009-12-28 | 4.020 | 13,402,730 | -1,272,403 | 2.99% | 53,881,502 |
| 2009-12-29 | 2009-12-24 | 4.020 | 14,675,133 | +265,137 | 3.27% | 58,996,802 |
| 2009-12-28 | 2009-12-22 | 3.941 | 14,409,996 | +7,612 | 3.21% | 56,795,001 |
| 2009-12-23 | 2009-12-21 | 4.036 | 14,402,384 | -3,806 | 3.21% | 58,127,359 |
| 2009-12-22 | 2009-12-18 | 4.004 | 14,406,190 | +41,864 | 3.21% | 57,688,480 |
| 2009-12-21 | 2009-12-17 | 4.099 | 14,364,326 | -24,104 | 3.20% | 58,879,599 |
| 2009-12-18 | 2009-12-16 | 4.225 | 14,388,430 | +43,133 | 3.21% | 60,793,122 |
| 2009-12-17 | 2009-12-15 | 4.320 | 14,345,297 | -31,715 | 3.20% | 61,967,839 |
| 2009-12-16 | 2009-12-14 | 4.399 | 14,377,012 | +1,268 | 3.21% | 63,238,139 |
| 2009-12-15 | 2009-12-11 | 4.446 | 14,375,744 | +36,790 | 3.21% | 63,912,482 |
| 2009-12-14 | 2009-12-10 | 4.446 | 14,338,954 | -3,806 | 3.20% | 63,748,919 |
| 2009-12-11 | 2009-12-09 | 4.540 | 14,342,760 | -2,537 | 3.20% | 65,122,560 |
| 2009-12-10 | 2009-12-08 | 4.619 | 14,345,297 | -30,447 | 3.20% | 66,264,879 |
| 2009-12-09 | 2009-12-07 | 4.667 | 14,375,744 | +234,691 | 3.21% | 67,085,442 |
| 2009-12-08 | 2009-12-04 | 4.604 | 14,141,053 | +49,475 | 3.15% | 65,098,479 |
| 2009-12-07 | 2009-12-03 | 4.619 | 14,091,578 | -17,760 | 3.14% | 65,092,881 |
| 2009-12-04 | 2009-12-02 | 4.572 | 14,109,338 | -39,327 | 3.15% | 64,507,599 |
| 2009-12-03 | 2009-12-01 | 4.446 | 14,148,665 | -13,954 | 3.15% | 62,902,921 |
| 2009-12-02 | 2009-11-30 | 4.399 | 14,162,619 | -235,959 | 3.16% | 62,295,119 |
| 2009-12-01 | 2009-11-27 | 4.272 | 14,398,578 | +58,355 | 3.21% | 61,516,998 |
| 2009-11-30 | 2009-11-26 | 4.509 | 14,340,223 | +154,769 | 3.20% | 64,658,880 |
| 2009-11-27 | 2009-11-25 | 4.540 | 14,185,454 | +35,521 | 3.16% | 64,408,320 |
| 2009-11-26 | 2009-11-24 | 4.619 | 14,149,933 | +72,310 | 3.16% | 65,362,439 |
| 2009-11-25 | 2009-11-23 | 4.730 | 14,077,623 | -139,546 | 3.14% | 66,581,999 |
| 2009-11-24 | 2009-11-20 | 4.651 | 14,217,169 | +128,128 | 3.17% | 66,121,300 |
| 2009-11-23 | 2009-11-19 | 4.682 | 14,089,041 | +92,608 | 3.14% | 65,969,642 |
| 2009-11-20 | 2009-11-18 | 4.651 | 13,996,433 | +140,814 | 3.12% | 65,094,700 |
| 2009-11-19 | 2009-11-17 | 4.714 | 13,855,619 | -13,954 | 3.09% | 65,313,561 |
| 2009-11-18 | 2009-11-16 | 4.730 | 13,869,573 | -65,967 | 3.09% | 65,597,998 |
| 2009-11-17 | 2009-11-13 | 4.651 | 13,935,540 | -2,538 | 3.11% | 64,811,498 |
| 2009-11-16 | 2009-11-12 | 4.572 | 13,938,078 | -52,012 | 3.11% | 63,724,602 |
| 2009-11-13 | 2009-11-11 | 4.556 | 13,990,090 | +5,074 | 3.12% | 63,741,840 |
| 2009-11-12 | 2009-11-10 | 4.556 | 13,985,016 | +27,909 | 3.12% | 63,718,721 |
| 2009-11-11 | 2009-11-09 | 4.572 | 13,957,107 | -17,760 | 3.11% | 63,811,602 |
| 2009-11-10 | 2009-11-06 | 4.525 | 13,974,867 | +107,831 | 3.12% | 63,231,840 |
| 2009-11-09 | 2009-11-05 | 4.383 | 13,867,036 | +67,236 | 3.09% | 60,776,359 |
| 2009-11-06 | 2009-11-04 | 4.477 | 13,799,800 | +116,710 | 3.08% | 61,787,038 |
| 2009-11-05 | 2009-11-03 | 4.572 | 13,683,090 | -39,326 | 3.05% | 62,558,802 |
| 2009-11-04 | 2009-11-02 | 4.572 | 13,722,416 | +48,207 | 3.06% | 62,738,600 |
| 2009-11-03 | 2009-10-30 | 4.604 | 13,674,209 | +5,074 | 3.05% | 62,949,358 |
| 2009-11-02 | 2009-10-29 | 4.525 | 13,669,135 | -116,711 | 3.05% | 61,848,500 |
| 2009-10-30 | 2009-10-28 | 4.651 | 13,785,846 | -91,339 | 3.07% | 64,115,300 |
| 2009-10-29 | 2009-10-27 | 4.714 | 13,877,185 | -541,691 | 3.09% | 65,415,220 |
| 2009-10-28 | 2009-10-23 | 4.919 | 14,418,876 | -144,620 | 3.22% | 70,923,840 |
| 2009-10-27 | 2009-10-22 | 4.777 | 14,563,496 | +142,083 | 3.25% | 69,568,800 |
| 2009-10-23 | 2009-10-21 | 4.793 | 14,421,413 | +901,972 | 3.22% | 69,117,439 |
| 2009-10-22 | 2009-10-20 | 4.682 | 13,519,441 | +140,815 | 3.01% | 63,302,582 |
| 2009-10-21 | 2009-10-19 | 4.635 | 13,378,626 | +110,368 | 2.98% | 62,010,479 |
| 2009-10-20 | 2009-10-16 | 4.493 | 13,268,258 | -20,298 | 2.96% | 59,616,299 |
| 2009-10-19 | 2009-10-15 | 4.477 | 13,288,556 | +39,327 | 2.96% | 59,498,001 |
| 2009-10-16 | 2009-10-14 | 4.462 | 13,249,229 | +13,954 | 2.95% | 59,113,039 |
| 2009-10-15 | 2009-10-13 | 4.399 | 13,235,275 | +123,054 | 2.95% | 58,216,141 |
| 2009-10-14 | 2009-10-12 | 4.414 | 13,112,221 | +257,525 | 2.92% | 57,881,601 |
| 2009-10-13 | 2009-10-09 | 4.525 | 12,854,696 | +209,319 | 2.87% | 58,163,422 |
| 2009-10-12 | 2009-10-08 | 4.304 | 12,645,377 | +19,029 | 2.82% | 54,425,280 |
| 2009-10-09 | 2009-10-07 | 4.320 | 12,626,348 | +25,372 | 2.82% | 54,542,440 |
| 2009-10-08 | 2009-10-06 | 4.225 | 12,600,976 | +26,640 | 2.81% | 53,240,879 |
| 2009-10-07 | 2009-10-05 | 4.036 | 12,574,336 | +3,806 | 2.80% | 50,749,442 |
| 2009-10-06 | 2009-10-02 | 4.131 | 12,570,530 | +5,075 | 2.80% | 51,923,161 |
| 2009-10-05 | 2009-09-30 | 4.225 | 12,565,455 | -12,686 | 2.80% | 53,090,798 |
| 2009-10-02 | 2009-09-29 | 4.241 | 12,578,141 | -34,253 | 2.80% | 53,342,698 |
| 2009-09-30 | 2009-09-28 | 4.178 | 12,612,394 | -182,677 | 2.81% | 52,692,602 |
| 2009-09-29 | 2009-09-25 | 4.335 | 12,795,071 | -12,686 | 2.85% | 55,472,998 |
| 2009-09-28 | 2009-09-24 | 4.335 | 12,807,757 | -59,625 | 2.86% | 55,527,998 |
| 2009-09-25 | 2009-09-23 | 4.446 | 12,867,382 | +55,819 | 2.87% | 57,206,522 |
| 2009-09-24 | 2009-09-22 | 4.525 | 12,811,563 | +97,682 | 2.86% | 57,968,259 |
| 2009-09-23 | 2009-09-21 | 4.556 | 12,713,881 | -234,691 | 2.83% | 57,927,159 |
| 2009-09-22 | 2009-09-18 | 4.619 | 12,948,572 | +379,311 | 2.89% | 59,813,021 |
| 2009-09-21 | 2009-09-17 | 4.635 | 12,569,261 | -120,517 | 2.80% | 58,259,039 |
| 2009-09-18 | 2009-09-16 | 4.604 | 12,689,778 | -25,372 | 2.83% | 58,417,520 |
| 2009-09-17 | 2009-09-15 | 4.525 | 12,715,150 | -101,488 | 2.84% | 57,532,021 |
| 2009-09-16 | 2009-09-14 | 4.540 | 12,816,638 | +48,207 | 2.86% | 58,193,282 |
| 2009-09-15 | 2009-09-11 | 4.698 | 12,768,431 | +40,595 | 2.85% | 59,987,400 |
| 2009-09-14 | 2009-09-10 | 4.667 | 12,727,836 | +274,017 | 2.84% | 59,395,361 |
| 2009-09-11 | 2009-09-09 | 4.698 | 12,453,819 | -106,562 | 2.78% | 58,509,321 |
| 2009-09-10 | 2009-09-08 | 4.682 | 12,560,381 | -186,484 | 2.80% | 58,811,940 |
| 2009-09-09 | 2009-09-07 | 4.714 | 12,746,865 | +332,373 | 2.84% | 60,087,041 |
| 2009-09-08 | 2009-09-04 | 4.604 | 12,414,492 | +243,570 | 2.77% | 57,150,238 |
| 2009-09-07 | 2009-09-03 | 4.509 | 12,170,922 | +62,162 | 2.71% | 54,877,681 |
| 2009-09-04 | 2009-09-02 | 4.225 | 12,108,760 | +117,979 | 2.70% | 51,161,198 |
| 2009-09-03 | 2009-09-01 | 4.351 | 11,990,781 | -248,645 | 2.67% | 52,175,041 |
| 2009-09-02 | 2009-08-31 | 4.225 | 12,239,426 | +185,215 | 2.73% | 51,713,280 |
| 2009-09-01 | 2009-08-28 | 4.462 | 12,054,211 | +30,447 | 2.69% | 53,781,321 |
| 2009-08-31 | 2009-08-27 | 4.588 | 12,023,764 | -21,567 | 2.68% | 55,161,958 |
| 2009-08-28 | 2009-08-26 | 4.698 | 12,045,331 | +11,418 | 2.69% | 56,590,202 |
| 2009-08-27 | 2009-08-25 | 4.698 | 12,033,913 | -31,715 | 2.68% | 56,536,559 |
| 2009-08-26 | 2009-08-24 | 4.793 | 12,065,628 | +21,566 | 2.69% | 57,826,880 |
| 2009-08-25 | 2009-08-21 | 4.682 | 12,044,062 | +16,492 | 2.69% | 56,394,360 |
| 2009-08-24 | 2009-08-20 | 4.730 | 12,027,570 | -91,339 | 2.68% | 56,885,999 |
| 2009-08-21 | 2009-08-19 | 4.540 | 12,118,909 | +83,727 | 2.70% | 55,025,279 |
| 2009-08-20 | 2009-08-18 | 4.682 | 12,035,182 | +10,149 | 2.68% | 56,352,781 |
| 2009-08-19 | 2009-08-17 | 4.556 | 12,025,033 | -31,715 | 2.68% | 54,788,620 |
| 2009-08-18 | 2009-08-14 | 4.824 | 12,056,748 | +38,058 | 2.69% | 58,164,480 |
| 2009-08-17 | 2009-08-13 | 4.935 | 12,018,690 | +32,984 | 2.68% | 59,307,240 |
| 2009-08-14 | 2009-08-12 | 4.840 | 11,985,706 | +53,281 | 2.67% | 58,010,718 |
| 2009-08-13 | 2009-08-11 | 4.935 | 11,932,425 | +88,801 | 2.66% | 58,881,558 |
| 2009-08-12 | 2009-08-10 | 4.856 | 11,843,624 | +26,641 | 2.64% | 57,509,762 |
| 2009-08-11 | 2009-08-07 | 4.777 | 11,816,983 | +281,629 | 2.64% | 56,448,900 |
| 2009-08-10 | 2009-08-06 | 5.045 | 11,535,354 | -58,356 | 2.57% | 58,195,198 |
| 2009-08-07 | 2009-08-05 | 4.950 | 11,593,710 | +58,356 | 2.59% | 57,392,920 |
| 2009-08-06 | 2009-08-04 | 5.250 | 11,535,354 | -62,162 | 2.57% | 60,559,378 |
| 2009-08-05 | 2009-08-03 | 5.203 | 11,597,516 | -111,636 | 2.59% | 60,337,201 |
| 2009-08-04 | 2009-07-31 | 5.234 | 11,709,152 | +101,487 | 2.61% | 61,287,199 |
| 2009-08-03 | 2009-07-30 | 5.171 | 11,607,665 | +646,985 | 2.59% | 60,024,003 |
| 2009-07-31 | 2009-07-29 | 4.745 | 10,960,680 | +383,116 | 2.44% | 52,012,800 |
| 2009-07-30 | 2009-07-28 | 5.076 | 10,577,564 | -635,567 | 2.36% | 53,696,722 |
| 2009-07-29 | 2009-07-27 | 4.887 | 11,213,131 | -652,059 | 2.50% | 54,801,801 |
| 2009-07-28 | 2009-07-24 | 4.840 | 11,865,190 | +142,083 | 2.65% | 57,427,421 |
| 2009-07-27 | 2009-07-23 | 4.793 | 11,723,107 | -114,174 | 2.61% | 56,185,281 |
| 2009-07-24 | 2009-07-22 | 4.525 | 11,837,281 | +52,013 | 2.64% | 53,559,942 |
| 2009-07-23 | 2009-07-21 | 4.667 | 11,785,268 | +88,802 | 2.63% | 54,996,799 |
| 2009-07-22 | 2009-07-20 | 4.714 | 11,696,466 | -374,236 | 2.61% | 55,135,599 |
| 2009-07-21 | 2009-07-17 | 4.698 | 12,070,702 | -84,997 | 2.69% | 56,709,398 |
| 2009-07-20 | 2009-07-16 | 4.619 | 12,155,699 | -117,979 | 2.71% | 56,150,522 |
| 2009-07-17 | 2009-07-15 | 4.698 | 12,273,678 | +129,397 | 2.74% | 57,663,000 |
| 2009-07-16 | 2009-07-14 | 4.635 | 12,144,281 | +16,492 | 2.71% | 56,289,239 |
| 2009-07-15 | 2009-07-13 | 4.540 | 12,127,789 | -232,154 | 2.70% | 55,065,598 |
| 2009-07-14 | 2009-07-10 | 4.619 | 12,359,943 | -82,458 | 2.76% | 57,093,982 |
| 2009-07-13 | 2009-07-09 | 4.682 | 12,442,401 | +115,442 | 2.77% | 58,259,518 |
| 2009-07-10 | 2009-07-08 | 4.651 | 12,326,959 | -157,306 | 2.75% | 57,330,299 |
| 2009-07-09 | 2009-07-07 | 4.682 | 12,484,265 | +49,475 | 2.78% | 58,455,539 |
| 2009-07-08 | 2009-07-06 | 4.950 | 12,434,790 | +71,042 | 2.77% | 61,556,561 |
| 2009-07-07 | 2009-07-03 | 4.950 | 12,363,748 | +570,868 | 2.76% | 61,204,878 |
| 2009-07-06 | 2009-07-02 | 4.304 | 11,792,880 | -224,541 | 2.63% | 50,756,161 |
| 2009-07-03 | 2009-06-30 | 4.083 | 12,017,421 | +164,917 | 2.68% | 49,070,138 |
| 2009-07-02 | 2009-06-29 | 4.399 | 11,852,504 | -52,012 | 2.64% | 52,133,941 |
| 2009-06-30 | 2009-06-26 | 4.115 | 11,904,516 | +12,686 | 2.65% | 48,984,479 |
| 2009-06-29 | 2009-06-25 | 4.083 | 11,891,830 | +74,847 | 2.65% | 48,557,319 |
| 2009-06-26 | 2009-06-24 | 3.831 | 11,816,983 | -24,103 | 2.64% | 45,270,900 |
| 2009-06-25 | 2009-06-23 | 3.768 | 11,841,086 | +19,029 | 2.64% | 44,616,519 |
| 2009-06-24 | 2009-06-22 | 3.926 | 11,822,057 | -138,278 | 2.64% | 46,408,618 |
| 2009-06-23 | 2009-06-19 | 3.957 | 11,960,335 | +105,294 | 2.67% | 47,328,562 |
| 2009-06-22 | 2009-06-18 | 3.957 | 11,855,041 | +291,777 | 2.64% | 46,911,900 |
| 2009-06-19 | 2009-06-17 | 3.926 | 11,563,264 | +294,315 | 2.58% | 45,392,702 |
| 2009-06-18 | 2009-06-16 | 3.752 | 11,268,949 | +48,207 | 2.51% | 42,283,080 |
| 2009-06-17 | 2009-06-15 | 3.894 | 11,220,742 | +128,128 | 2.50% | 43,694,299 |
| 2009-06-16 | 2009-06-12 | 4.036 | 11,092,614 | -79,922 | 2.47% | 44,769,280 |
| 2009-06-15 | 2009-06-11 | 4.020 | 11,172,536 | -17,760 | 2.49% | 44,915,701 |
| 2009-06-12 | 2009-06-10 | 4.004 | 11,190,296 | +104,025 | 2.50% | 44,810,680 |
| 2009-06-11 | 2009-06-09 | 3.878 | 11,086,271 | -542,960 | 2.47% | 42,995,880 |
| 2009-06-10 | 2009-06-08 | 4.052 | 11,629,231 | -144,620 | 2.59% | 47,118,381 |
| 2009-06-09 | 2009-06-05 | 4.083 | 11,773,851 | +34,252 | 2.63% | 48,075,581 |
| 2009-06-08 | 2009-06-04 | 4.131 | 11,739,599 | -124,322 | 2.62% | 48,490,962 |
| 2009-06-05 | 2009-06-03 | 4.178 | 11,863,921 | -53,281 | 2.65% | 49,565,599 |
| 2009-06-04 | 2009-06-02 | 4.209 | 11,917,202 | +41,863 | 2.66% | 50,163,959 |
| 2009-06-03 | 2009-06-01 | 4.335 | 11,875,339 | -234,690 | 2.65% | 51,485,502 |
| 2009-06-02 | 2009-05-29 | 4.146 | 12,110,029 | +270,211 | 2.70% | 50,211,960 |
| 2009-06-01 | 2009-05-27 | 3.926 | 11,839,818 | +49,475 | 2.64% | 46,478,341 |
| 2009-05-29 | 2009-05-26 | 3.878 | 11,790,343 | -254,988 | 2.63% | 45,726,482 |
| 2009-05-27 | 2009-05-25 | 3.989 | 12,045,331 | -248,645 | 2.69% | 48,044,702 |
| 2009-05-26 | 2009-05-22 | 3.815 | 12,293,976 | +206,782 | 2.74% | 46,904,442 |
| 2009-05-25 | 2009-05-21 | 3.878 | 12,087,194 | -214,393 | 2.70% | 46,877,759 |
| 2009-05-22 | 2009-05-20 | 3.894 | 12,301,587 | -848,692 | 2.74% | 47,903,179 |
| 2009-05-21 | 2009-05-19 | 3.973 | 13,150,279 | -30,446 | 2.93% | 52,244,641 |
| 2009-05-20 | 2009-05-18 | 4.020 | 13,180,725 | -139,546 | 2.94% | 52,989,000 |
| 2009-05-19 | 2009-05-15 | 3.831 | 13,320,271 | -535,348 | 2.97% | 51,030,001 |
| 2009-05-18 | 2009-05-14 | 3.658 | 13,855,619 | +13,955 | 3.09% | 50,678,081 |
| 2009-05-15 | 2009-05-13 | 3.468 | 13,841,664 | +621,612 | 3.09% | 48,008,399 |
| 2009-05-14 | 2009-05-12 | 3.405 | 13,220,052 | -474,455 | 2.95% | 45,018,721 |
| 2009-05-13 | 2009-05-11 | 3.216 | 13,694,507 | +196,633 | 3.05% | 44,043,600 |
| 2009-05-12 | 2009-05-08 | 3.453 | 13,497,874 | +1,017,415 | 3.01% | 46,603,199 |
| 2009-05-11 | 2009-05-07 | 3.137 | 12,480,459 | -62,162 | 2.78% | 39,155,239 |
| 2009-05-08 | 2009-05-06 | 3.137 | 12,542,621 | +409,757 | 2.80% | 39,350,261 |
| 2009-05-07 | 2009-05-05 | 2.980 | 12,132,864 | -26,640 | 2.71% | 36,151,921 |
| 2009-05-06 | 2009-05-04 | 2.885 | 12,159,504 | -172,530 | 2.71% | 35,081,099 |
| 2009-05-05 | 2009-04-30 | 2.664 | 12,332,034 | -159,843 | 2.75% | 32,856,981 |
| 2009-05-04 | 2009-04-29 | 2.586 | 12,491,877 | -30,446 | 2.79% | 32,298,161 |
| 2009-04-30 | 2009-04-28 | 2.381 | 12,522,323 | +54,550 | 2.79% | 29,810,420 |
| 2009-04-29 | 2009-04-27 | 2.507 | 12,467,773 | +166,186 | 2.78% | 31,253,039 |
| 2009-04-28 | 2009-04-24 | 2.727 | 12,301,587 | -10,149 | 2.74% | 33,551,620 |
| 2009-04-27 | 2009-04-23 | 2.790 | 12,311,736 | -12,686 | 2.75% | 34,355,700 |
| 2009-04-24 | 2009-04-22 | 2.696 | 12,324,422 | +87,533 | 2.75% | 33,225,300 |
| 2009-04-23 | 2009-04-21 | 2.806 | 12,236,889 | +140,815 | 2.73% | 34,339,761 |
| 2009-04-22 | 2009-04-20 | 2.743 | 12,096,074 | +60,892 | 2.70% | 33,181,799 |
| 2009-04-21 | 2009-04-17 | 2.696 | 12,035,182 | -256,256 | 2.68% | 32,445,541 |
| 2009-04-20 | 2009-04-16 | 2.806 | 12,291,438 | +408,488 | 2.74% | 34,492,839 |
| 2009-04-17 | 2009-04-15 | 2.893 | 11,882,950 | -59,624 | 2.65% | 34,371,840 |
| 2009-04-16 | 2009-04-14 | 2.812 | 11,942,574 | -584,158 | 2.66% | 33,584,740 |
| 2009-04-15 | 2009-04-09 | 2.651 | 12,526,732 | -97,077 | 2.85% | 33,214,501 |
| 2009-04-14 | 2009-04-08 | 2.475 | 12,623,809 | +546,372 | 2.87% | 31,240,440 |
| 2009-04-09 | 2009-04-07 | 2.684 | 12,077,437 | -12,446 | 2.75% | 32,411,360 |
| 2009-04-08 | 2009-04-06 | 2.732 | 12,089,883 | -16,179 | 2.75% | 33,027,600 |
| 2009-04-07 | 2009-04-03 | 2.732 | 12,106,062 | -518,992 | 2.75% | 33,071,799 |
| 2009-04-06 | 2009-04-02 | 2.812 | 12,625,054 | +382,087 | 2.87% | 35,504,001 |
| 2009-04-03 | 2009-04-01 | 2.378 | 12,242,967 | -316,124 | 2.78% | 29,117,521 |
| 2009-04-02 | 2009-03-31 | 2.218 | 12,559,091 | -69,696 | 2.85% | 27,851,160 |
| 2009-04-01 | 2009-03-30 | 2.137 | 12,628,787 | -2,490 | 2.87% | 26,991,019 |
| 2009-03-31 | 2009-03-27 | 2.282 | 12,631,277 | -53,517 | 2.87% | 28,823,161 |
| 2009-03-30 | 2009-03-26 | 2.185 | 12,684,794 | -19,913 | 2.88% | 27,722,241 |
| 2009-03-27 | 2009-03-25 | 2.121 | 12,704,707 | +1,350,373 | 2.89% | 26,949,120 |
| 2009-03-26 | 2009-03-24 | 2.121 | 11,354,334 | -59,740 | 2.58% | 24,084,720 |
| 2009-03-25 | 2009-03-23 | 2.073 | 11,414,074 | -37,338 | 2.59% | 23,661,180 |
| 2009-03-24 | 2009-03-20 | 1.993 | 11,451,412 | +171,753 | 2.60% | 22,818,481 |
| 2009-03-23 | 2009-03-19 | 2.089 | 11,279,659 | +102,056 | 2.56% | 23,563,800 |
| 2009-03-20 | 2009-03-18 | 1.993 | 11,177,603 | -31,115 | 2.54% | 22,272,879 |
| 2009-03-19 | 2009-03-17 | 1.896 | 11,208,718 | +7,468 | 2.55% | 21,254,160 |
| 2009-03-18 | 2009-03-16 | 1.880 | 11,201,250 | +31,114 | 2.55% | 21,059,999 |
| 2009-03-17 | 2009-03-13 | 1.848 | 11,170,136 | -38,582 | 2.54% | 20,642,500 |
| 2009-03-16 | 2009-03-12 | 1.768 | 11,208,718 | +6,223 | 2.55% | 19,813,200 |
| 2009-03-13 | 2009-03-11 | 1.784 | 11,202,495 | +44,805 | 2.55% | 19,982,220 |
| 2009-03-12 | 2009-03-10 | 1.736 | 11,157,690 | -23,647 | 2.54% | 19,364,400 |
| 2009-03-11 | 2009-03-09 | 1.703 | 11,181,337 | +32,359 | 2.54% | 19,046,080 |
| 2009-03-10 | 2009-03-06 | 1.703 | 11,148,978 | +12,446 | 2.53% | 18,990,960 |
| 2009-03-09 | 2009-03-05 | 1.703 | 11,136,532 | -14,935 | 2.53% | 18,969,760 |
| 2009-03-06 | 2009-03-04 | 1.703 | 11,151,467 | +104,545 | 2.53% | 18,995,200 |
| 2009-03-05 | 2009-03-03 | 1.655 | 11,046,922 | -153,084 | 2.51% | 18,284,560 |
| 2009-03-04 | 2009-03-02 | 1.687 | 11,200,006 | -47,294 | 2.55% | 18,897,900 |
| 2009-03-03 | 2009-02-27 | 1.752 | 11,247,300 | -18,669 | 2.56% | 19,700,660 |
| 2009-03-02 | 2009-02-26 | 1.752 | 11,265,969 | +24,892 | 2.56% | 19,733,361 |
| 2009-02-27 | 2009-02-25 | 1.816 | 11,241,077 | +29,870 | 2.55% | 20,412,320 |
| 2009-02-26 | 2009-02-24 | 1.848 | 11,211,207 | -195,400 | 2.55% | 20,718,400 |
| 2009-02-25 | 2009-02-23 | 1.960 | 11,406,607 | -84,631 | 2.59% | 22,362,601 |
| 2009-02-24 | 2009-02-20 | 1.912 | 11,491,238 | +79,653 | 2.61% | 21,974,539 |
| 2009-02-23 | 2009-02-19 | 1.977 | 11,411,585 | +78,409 | 2.59% | 22,555,740 |
| 2009-02-20 | 2009-02-18 | 2.009 | 11,333,176 | -64,719 | 2.58% | 22,765,000 |
| 2009-02-19 | 2009-02-17 | 2.009 | 11,397,895 | +56,007 | 2.59% | 22,895,001 |
| 2009-02-18 | 2009-02-16 | 2.089 | 11,341,888 | +8,712 | 2.58% | 23,693,799 |
| 2009-02-17 | 2009-02-13 | 2.105 | 11,333,176 | +82,142 | 2.58% | 23,857,720 |
| 2009-02-16 | 2009-02-12 | 1.977 | 11,251,034 | +65,963 | 2.56% | 22,238,401 |
| 2009-02-13 | 2009-02-11 | 2.121 | 11,185,071 | -74,675 | 2.54% | 23,725,680 |
| 2009-02-12 | 2009-02-10 | 2.202 | 11,259,746 | +161,796 | 2.56% | 24,788,780 |
| 2009-02-11 | 2009-02-09 | 2.185 | 11,097,950 | +32,359 | 2.52% | 24,254,240 |
| 2009-02-10 | 2009-02-06 | 2.137 | 11,065,591 | -74,675 | 2.52% | 23,650,060 |
| 2009-02-09 | 2009-02-05 | 1.912 | 11,140,266 | -4,978 | 2.53% | 21,303,380 |
| 2009-02-06 | 2009-02-04 | 1.896 | 11,145,244 | -18,669 | 2.53% | 21,133,800 |
| 2009-02-05 | 2009-02-03 | 1.832 | 11,163,913 | +4,978 | 2.54% | 20,451,600 |
| 2009-02-04 | 2009-02-02 | 1.848 | 11,158,935 | +7,468 | 2.54% | 20,621,801 |
| 2009-02-03 | 2009-01-30 | 1.928 | 11,151,467 | -7,468 | 2.53% | 21,504,000 |
| 2009-02-02 | 2009-01-29 | 1.848 | 11,158,935 | -6,222 | 2.54% | 20,621,801 |
| 2009-01-30 | 2009-01-23 | 1.784 | 11,165,157 | +49,783 | 2.54% | 19,915,619 |
| 2009-01-29 | 2009-01-22 | 1.800 | 11,115,374 | -2,489 | 2.53% | 20,005,440 |
| 2009-01-23 | 2009-01-21 | 1.752 | 11,117,863 | +8,712 | 2.53% | 19,473,940 |
| 2009-01-22 | 2009-01-20 | 1.832 | 11,109,151 | +44,805 | 2.52% | 20,351,280 |
| 2009-01-21 | 2009-01-19 | 1.816 | 11,064,346 | -56,006 | 2.51% | 20,091,400 |
| 2009-01-20 | 2009-01-16 | 1.848 | 11,120,352 | -58,496 | 2.53% | 20,550,499 |
| 2009-01-19 | 2009-01-15 | 1.832 | 11,178,848 | +149,350 | 2.54% | 20,478,960 |
| 2009-01-16 | 2009-01-14 | 1.912 | 11,029,498 | +7,468 | 2.51% | 21,091,560 |
| 2009-01-15 | 2009-01-13 | 1.832 | 11,022,030 | -63,474 | 2.51% | 20,191,679 |
| 2009-01-14 | 2009-01-12 | 1.896 | 11,085,504 | -36,093 | 2.52% | 21,020,520 |
| 2009-01-13 | 2009-01-09 | 2.057 | 11,121,597 | +16,180 | 2.53% | 22,876,160 |
| 2009-01-12 | 2009-01-08 | 2.025 | 11,105,417 | +4,978 | 2.52% | 22,485,959 |
| 2009-01-09 | 2009-01-07 | 2.169 | 11,100,439 | +7,467 | 2.52% | 24,081,300 |
| 2009-01-08 | 2009-01-06 | 2.202 | 11,092,972 | -37,337 | 2.52% | 24,421,621 |
| 2009-01-07 | 2009-01-05 | 2.153 | 11,130,309 | -31,115 | 2.53% | 23,967,240 |
| 2009-01-06 | 2009-01-02 | 2.202 | 11,161,424 | -68,452 | 2.54% | 24,572,321 |
| 2009-01-05 | 2008-12-31 | 2.089 | 11,229,876 | -98,322 | 2.55% | 23,459,800 |
| 2009-01-02 | 2008-12-29 | 2.121 | 11,328,198 | -79,653 | 2.57% | 24,029,280 |
| 2008-12-30 | 2008-12-24 | 2.105 | 11,407,851 | +153,084 | 2.59% | 24,014,920 |
| 2008-12-29 | 2008-12-22 | 2.218 | 11,254,767 | -260,118 | 2.56% | 24,958,679 |
| 2008-12-23 | 2008-12-19 | 2.346 | 11,514,885 | +639,715 | 2.62% | 27,015,839 |
| 2008-12-22 | 2008-12-18 | 2.218 | 10,875,170 | +60,985 | 2.47% | 24,116,881 |
| 2008-12-19 | 2008-12-17 | 1.944 | 10,814,185 | +1,245 | 2.46% | 21,027,380 |
| 2008-12-18 | 2008-12-16 | 1.864 | 10,812,940 | +2,489 | 2.46% | 20,156,159 |
| 2008-12-17 | 2008-12-15 | 1.800 | 10,810,451 | +8,712 | 2.46% | 19,456,640 |
| 2008-12-16 | 2008-12-12 | 1.752 | 10,801,739 | +23,647 | 2.46% | 18,920,220 |
| 2008-12-15 | 2008-12-11 | 1.944 | 10,778,092 | +33,604 | 2.45% | 20,957,200 |
| 2008-12-12 | 2008-12-10 | 1.960 | 10,744,488 | -495,344 | 2.44% | 21,064,519 |
| 2008-12-11 | 2008-12-09 | 1.848 | 11,239,832 | +260,117 | 2.55% | 20,771,299 |
| 2008-12-10 | 2008-12-08 | 1.977 | 10,979,715 | +281,276 | 2.50% | 21,702,121 |
| 2008-12-09 | 2008-12-05 | 1.816 | 10,698,439 | -46,049 | 2.43% | 19,426,961 |
| 2008-12-08 | 2008-12-04 | 1.543 | 10,744,488 | +6,223 | 2.44% | 16,575,360 |
| 2008-12-05 | 2008-12-03 | 1.575 | 10,738,265 | -33,604 | 2.44% | 16,910,879 |
| 2008-12-04 | 2008-12-02 | 1.494 | 10,771,869 | +2,489 | 2.45% | 16,098,300 |
| 2008-12-03 | 2008-12-01 | 1.591 | 10,769,380 | -49,783 | 2.45% | 17,132,940 |
| 2008-12-02 | 2008-11-28 | 1.511 | 10,819,163 | -51,028 | 2.46% | 16,342,840 |
| 2008-12-01 | 2008-11-27 | 1.543 | 10,870,191 | +104,545 | 2.47% | 16,769,280 |
| 2008-11-28 | 2008-11-26 | 1.414 | 10,765,646 | +27,381 | 2.45% | 15,224,000 |
| 2008-11-27 | 2008-11-25 | 1.350 | 10,738,265 | +56,006 | 2.44% | 14,495,040 |
| 2008-11-26 | 2008-11-24 | 1.334 | 10,682,259 | -31,115 | 2.43% | 14,247,780 |
| 2008-11-25 | 2008-11-21 | 1.350 | 10,713,374 | +9,957 | 2.44% | 14,461,440 |
| 2008-11-24 | 2008-11-20 | 1.253 | 10,703,417 | +49,783 | 2.43% | 13,416,000 |
| 2008-11-21 | 2008-11-19 | 1.318 | 10,653,634 | -44,805 | 2.42% | 14,038,400 |
| 2008-11-20 | 2008-11-18 | 1.237 | 10,698,439 | +38,582 | 2.43% | 13,237,840 |
| 2008-11-19 | 2008-11-17 | 1.430 | 10,659,857 | -27,380 | 2.42% | 15,245,701 |
| 2008-11-18 | 2008-11-14 | 1.478 | 10,687,237 | +104,545 | 2.43% | 15,800,079 |
| 2008-11-17 | 2008-11-13 | 1.446 | 10,582,692 | +1,244 | 2.41% | 15,305,399 |
| 2008-11-14 | 2008-11-12 | 1.478 | 10,581,448 | -1,244 | 2.41% | 15,643,680 |
| 2008-11-13 | 2008-11-11 | 1.543 | 10,582,692 | +37,337 | 2.41% | 16,325,759 |
| 2008-11-12 | 2008-11-10 | 1.494 | 10,545,355 | +9,957 | 2.40% | 15,759,780 |
| 2008-11-11 | 2008-11-07 | 1.334 | 10,535,398 | +2,489 | 2.39% | 14,051,900 |
| 2008-11-10 | 2008-11-06 | 1.270 | 10,532,909 | -32,359 | 2.39% | 13,371,540 |
| 2008-11-07 | 2008-11-05 | 1.430 | 10,565,268 | -8,712 | 2.40% | 15,110,420 |
| 2008-11-06 | 2008-11-04 | 1.302 | 10,573,980 | -47,295 | 2.40% | 13,763,520 |
| 2008-11-05 | 2008-11-03 | 1.286 | 10,621,275 | -12,445 | 2.41% | 13,654,401 |
| 2008-11-04 | 2008-10-31 | 1.205 | 10,633,720 | +73,430 | 2.42% | 12,816,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 10,560,290 | -18,669 | 2.40% | 12,557,800 |
| 2008-10-31 | 2008-10-29 | 1.077 | 10,578,959 | -4,978 | 2.40% | 11,390,000 |
| 2008-10-30 | 2008-10-28 | 1.125 | 10,583,937 | +1,245 | 2.41% | 11,905,600 |
| 2008-10-29 | 2008-10-27 | 1.125 | 10,582,692 | -14,935 | 2.41% | 11,904,200 |
| 2008-10-28 | 2008-10-24 | 1.302 | 10,597,627 | +2,489 | 2.41% | 13,794,299 |
| 2008-10-27 | 2008-10-23 | 1.462 | 10,595,138 | +75,919 | 2.41% | 15,493,660 |
| 2008-10-24 | 2008-10-22 | 1.527 | 10,519,219 | -1,244 | 2.39% | 16,058,801 |
| 2008-10-23 | 2008-10-21 | 1.607 | 10,520,463 | -229,004 | 2.39% | 16,906,000 |
| 2008-10-22 | 2008-10-20 | 1.687 | 10,749,467 | +22,403 | 2.44% | 18,137,701 |
| 2008-10-21 | 2008-10-17 | 1.591 | 10,727,064 | -8,712 | 2.44% | 17,065,620 |
| 2008-10-20 | 2008-10-16 | 1.559 | 10,735,776 | +9,956 | 2.44% | 16,734,440 |
| 2008-10-17 | 2008-10-15 | 1.623 | 10,725,820 | +44,805 | 2.44% | 17,408,361 |
| 2008-10-16 | 2008-10-14 | 1.736 | 10,681,015 | +28,626 | 2.43% | 18,537,121 |
| 2008-10-15 | 2008-10-13 | 1.655 | 10,652,389 | -7,468 | 2.42% | 17,631,540 |
| 2008-10-14 | 2008-10-10 | 1.607 | 10,659,857 | -69,696 | 2.42% | 17,130,001 |
| 2008-10-13 | 2008-10-09 | 1.768 | 10,729,553 | -23,647 | 2.44% | 18,966,200 |
| 2008-10-10 | 2008-10-08 | 1.736 | 10,753,200 | +4,978 | 2.44% | 18,662,399 |
| 2008-10-09 | 2008-10-06 | 1.928 | 10,748,222 | -34,848 | 2.44% | 20,726,400 |
| 2008-10-08 | 2008-10-03 | 2.073 | 10,783,070 | +8,712 | 2.45% | 22,353,119 |
| 2008-10-06 | 2008-10-02 | 2.073 | 10,774,358 | -6,223 | 2.45% | 22,335,059 |
| 2008-10-03 | 2008-09-30 | 1.880 | 10,780,581 | -28,626 | 2.45% | 20,269,080 |
| 2008-10-02 | 2008-09-29 | 1.912 | 10,809,207 | +22,403 | 2.46% | 20,670,301 |
| 2008-09-30 | 2008-09-26 | 2.057 | 10,786,804 | -77,164 | 2.45% | 22,187,520 |
| 2008-09-29 | 2008-09-25 | 2.025 | 10,863,968 | -8,712 | 2.47% | 21,997,079 |
| 2008-09-26 | 2008-09-24 | 1.928 | 10,872,680 | +2,489 | 2.47% | 20,966,399 |
| 2008-09-25 | 2008-09-23 | 1.944 | 10,870,191 | +94,588 | 2.47% | 21,136,280 |
| 2008-09-24 | 2008-09-22 | 2.105 | 10,775,603 | +42,316 | 2.45% | 22,683,960 |
| 2008-09-23 | 2008-09-19 | 2.057 | 10,733,287 | +18,669 | 2.44% | 22,077,440 |
| 2008-09-22 | 2008-09-18 | 1.752 | 10,714,618 | -53,517 | 2.44% | 18,767,620 |
| 2008-09-19 | 2008-09-17 | 1.816 | 10,768,135 | -83,387 | 2.45% | 19,553,519 |
| 2008-09-18 | 2008-09-16 | 1.993 | 10,851,522 | +11,201 | 2.47% | 21,623,119 |
| 2008-09-17 | 2008-09-12 | 2.250 | 10,840,321 | -14,935 | 2.46% | 24,388,000 |
| 2008-09-16 | 2008-09-11 | 2.266 | 10,855,256 | -17,424 | 2.47% | 24,596,040 |
| 2008-09-12 | 2008-09-10 | 2.475 | 10,872,680 | -44,805 | 2.47% | 26,906,879 |
| 2008-09-11 | 2008-09-09 | 2.571 | 10,917,485 | -34,849 | 2.48% | 28,070,399 |
| 2008-09-10 | 2008-09-08 | 2.619 | 10,952,334 | +4,979 | 2.49% | 28,688,001 |
| 2008-09-09 | 2008-09-05 | 2.619 | 10,947,355 | -14,935 | 2.49% | 28,674,959 |
| 2008-09-08 | 2008-09-04 | 2.668 | 10,962,290 | -8,712 | 2.49% | 29,242,559 |
| 2008-09-05 | 2008-09-03 | 2.635 | 10,971,002 | -2,490 | 2.49% | 28,913,199 |
| 2008-09-04 | 2008-09-02 | 2.684 | 10,973,492 | +7,468 | 2.49% | 29,448,781 |
| 2008-09-03 | 2008-09-01 | 2.732 | 10,966,024 | +2,489 | 2.49% | 29,957,400 |
| 2008-09-02 | 2008-08-29 | 2.812 | 10,963,535 | +32,359 | 2.49% | 30,831,500 |
| 2008-09-01 | 2008-08-28 | 2.684 | 10,931,176 | -16,179 | 2.48% | 29,335,221 |
| 2008-08-29 | 2008-08-27 | 2.812 | 10,947,355 | -16,180 | 2.49% | 30,785,999 |
| 2008-08-28 | 2008-08-26 | 2.748 | 10,963,535 | -21,158 | 2.49% | 30,126,780 |
| 2008-08-27 | 2008-08-25 | 2.668 | 10,984,693 | -14,935 | 2.50% | 29,302,320 |
| 2008-08-26 | 2008-08-21 | 2.748 | 10,999,628 | -33,604 | 2.50% | 30,225,960 |
| 2008-08-25 | 2008-08-20 | 2.909 | 11,033,232 | -74,675 | 2.51% | 32,091,301 |
| 2008-08-21 | 2008-08-19 | 2.475 | 11,107,907 | +63,474 | 2.52% | 27,489,001 |
| 2008-08-20 | 2008-08-18 | 2.539 | 11,044,433 | +60,985 | 2.51% | 28,041,840 |
| 2008-08-19 | 2008-08-15 | 2.764 | 10,983,448 | +14,935 | 2.50% | 30,357,999 |
| 2008-08-18 | 2008-08-14 | 2.828 | 10,968,513 | -32,359 | 2.49% | 31,021,759 |
| 2008-08-15 | 2008-08-13 | 2.796 | 11,000,872 | -77,165 | 2.50% | 30,759,719 |
| 2008-08-14 | 2008-08-12 | 2.925 | 11,078,037 | +16,180 | 2.52% | 32,399,641 |
| 2008-08-13 | 2008-08-11 | 2.989 | 11,061,857 | +34,848 | 2.51% | 33,063,360 |
| 2008-08-12 | 2008-08-08 | 3.134 | 11,027,009 | -18,668 | 2.51% | 34,554,001 |
| 2008-08-11 | 2008-08-07 | 3.359 | 11,045,677 | -6,223 | 2.51% | 37,097,499 |
| 2008-08-08 | 2008-08-05 | 3.423 | 11,051,900 | -6,223 | 2.51% | 37,828,799 |
| 2008-08-07 | 2008-08-04 | 3.471 | 11,058,123 | +29,870 | 2.51% | 38,383,199 |
| 2008-08-05 | 2008-08-01 | 3.584 | 11,028,253 | +48,538 | 2.51% | 39,520,059 |
| 2008-08-04 | 2008-07-31 | 3.503 | 10,979,715 | -13,690 | 2.50% | 38,463,922 |
| 2008-08-01 | 2008-07-30 | 3.728 | 10,993,405 | -38,582 | 2.50% | 40,985,120 |
| 2008-07-31 | 2008-07-29 | 3.792 | 11,031,987 | +8,712 | 2.51% | 41,838,080 |
| 2008-07-30 | 2008-07-28 | 3.937 | 11,023,275 | -6,223 | 2.51% | 43,399,300 |
| 2008-07-29 | 2008-07-25 | 3.905 | 11,029,498 | +7,468 | 2.51% | 43,069,321 |
| 2008-07-28 | 2008-07-24 | 4.050 | 11,022,030 | -4,979 | 2.51% | 44,634,239 |
| 2008-07-25 | 2008-07-23 | 3.937 | 11,027,009 | -82,142 | 2.51% | 43,414,001 |
| 2008-07-24 | 2008-07-22 | 3.712 | 11,109,151 | +67,207 | 2.52% | 41,238,119 |
| 2008-07-23 | 2008-07-21 | 3.744 | 11,041,944 | +48,539 | 2.51% | 41,343,521 |
| 2008-07-22 | 2008-07-18 | 3.519 | 10,993,405 | -3,734 | 2.50% | 38,688,540 |
| 2008-07-18 | 2008-07-16 | 3.439 | 10,997,139 | -24,891 | 2.50% | 37,818,081 |
| 2008-07-17 | 2008-07-15 | 3.664 | 11,022,030 | -27,381 | 2.51% | 40,383,359 |
| 2008-07-16 | 2008-07-14 | 3.792 | 11,049,411 | +19,913 | 2.51% | 41,904,159 |
| 2008-07-15 | 2008-07-11 | 3.985 | 11,029,498 | +32,359 | 2.51% | 43,955,521 |
| 2008-07-14 | 2008-07-10 | 3.889 | 10,997,139 | -16,179 | 2.50% | 42,766,241 |
| 2008-07-11 | 2008-07-09 | 3.825 | 11,013,318 | +7,467 | 2.50% | 42,121,239 |
| 2008-07-10 | 2008-07-08 | 3.760 | 11,005,851 | -7,467 | 2.50% | 41,385,241 |
| 2008-07-09 | 2008-07-07 | 3.873 | 11,013,318 | +120,724 | 2.50% | 42,652,179 |
| 2008-07-08 | 2008-07-04 | 3.471 | 10,892,594 | -21,158 | 2.48% | 37,808,641 |
| 2008-07-07 | 2008-07-03 | 3.230 | 10,913,752 | +23,647 | 2.48% | 35,251,381 |
| 2008-07-04 | 2008-07-02 | 3.326 | 10,890,105 | -11,201 | 2.48% | 36,225,002 |
| 2008-07-03 | 2008-06-30 | 3.375 | 10,901,306 | -21,158 | 2.48% | 36,787,801 |
| 2008-07-02 | 2008-06-27 | 3.423 | 10,922,464 | +16,180 | 2.48% | 37,385,761 |
| 2008-06-30 | 2008-06-26 | 3.535 | 10,906,284 | +33,604 | 2.48% | 38,557,200 |
| 2008-06-27 | 2008-06-25 | 3.728 | 10,872,680 | +19,913 | 2.47% | 40,535,039 |
| 2008-06-26 | 2008-06-24 | 3.712 | 10,852,767 | -2,489 | 2.47% | 40,286,400 |
| 2008-06-24 | 2008-06-20 | 4.017 | 10,855,256 | -8,712 | 2.47% | 43,609,999 |
| 2008-06-23 | 2008-06-19 | 3.953 | 10,863,968 | +12,446 | 2.47% | 42,946,679 |
| 2008-06-20 | 2008-06-18 | 4.050 | 10,851,522 | -2,490 | 2.47% | 43,943,758 |
| 2008-06-19 | 2008-06-17 | 4.033 | 10,854,012 | +9,957 | 2.47% | 43,779,422 |
| 2008-06-18 | 2008-06-16 | 4.082 | 10,844,055 | +11,201 | 2.46% | 44,262,040 |
| 2008-06-17 | 2008-06-13 | 4.114 | 10,832,854 | +9,957 | 2.46% | 44,564,481 |
| 2008-06-16 | 2008-06-12 | 4.033 | 10,822,897 | +14,935 | 2.46% | 43,653,920 |
| 2008-06-13 | 2008-06-11 | 4.178 | 10,807,962 | +22,402 | 2.46% | 45,156,800 |
| 2008-06-12 | 2008-06-10 | 4.371 | 10,785,560 | -13,690 | 2.45% | 47,143,042 |
| 2008-06-11 | 2008-06-06 | 4.660 | 10,799,250 | +22,403 | 2.45% | 50,326,600 |
| 2008-06-10 | 2008-06-05 | 4.741 | 10,776,847 | -17,425 | 2.45% | 51,088,098 |
| 2008-06-06 | 2008-06-04 | 4.789 | 10,794,272 | +8,712 | 2.45% | 51,691,082 |
| 2008-06-05 | 2008-06-03 | 4.869 | 10,785,560 | -21,157 | 2.45% | 52,515,962 |
| 2008-06-04 | 2008-06-02 | 4.917 | 10,806,717 | -24,892 | 2.46% | 53,139,958 |
| 2008-06-03 | 2008-05-30 | 4.885 | 10,831,609 | -32,359 | 2.46% | 52,914,240 |
| 2008-06-02 | 2008-05-29 | 4.821 | 10,863,968 | -9,957 | 2.47% | 52,373,999 |
| 2008-05-30 | 2008-05-28 | 4.757 | 10,873,925 | -1,245 | 2.47% | 51,723,040 |
| 2008-05-29 | 2008-05-27 | 4.821 | 10,875,170 | -1,244 | 2.47% | 52,428,002 |
| 2008-05-28 | 2008-05-26 | 4.724 | 10,876,414 | -17,424 | 2.47% | 51,385,320 |
| 2008-05-27 | 2008-05-23 | 4.869 | 10,893,838 | +4,978 | 2.48% | 53,043,179 |
| 2008-05-26 | 2008-05-22 | 4.853 | 10,888,860 | +21,158 | 2.47% | 52,843,960 |
| 2008-05-23 | 2008-05-21 | 4.933 | 10,867,702 | -82,143 | 2.47% | 53,614,480 |
| 2008-05-22 | 2008-05-20 | 4.998 | 10,949,845 | +24,892 | 2.49% | 54,723,562 |
| 2008-05-21 | 2008-05-19 | 5.014 | 10,924,953 | +3,734 | 2.48% | 54,774,721 |
| 2008-05-20 | 2008-05-16 | 5.046 | 10,921,219 | -48,539 | 2.48% | 55,106,999 |
| 2008-05-19 | 2008-05-15 | 4.998 | 10,969,758 | -1,244 | 2.49% | 54,823,081 |
| 2008-05-16 | 2008-05-14 | 5.078 | 10,971,002 | +11,201 | 2.49% | 55,710,798 |
| 2008-05-15 | 2008-05-13 | 5.094 | 10,959,801 | +11,201 | 2.49% | 55,830,039 |
| 2008-05-14 | 2008-05-09 | 5.190 | 10,948,600 | -9,957 | 2.49% | 56,828,620 |
| 2008-05-13 | 2008-05-08 | 5.190 | 10,958,557 | +2,490 | 2.49% | 56,880,302 |
| 2008-05-09 | 2008-05-07 | 5.319 | 10,956,067 | -13,691 | 2.49% | 58,275,858 |
| 2008-05-08 | 2008-05-06 | 5.496 | 10,969,758 | +13,691 | 2.49% | 60,287,761 |
| 2008-05-07 | 2008-05-05 | 5.512 | 10,956,067 | +78,408 | 2.49% | 60,388,578 |
| 2008-05-06 | 2008-05-02 | 5.464 | 10,877,659 | +21,158 | 2.47% | 59,432,002 |
| 2008-05-05 | 2008-04-30 | 5.432 | 10,856,501 | +6,223 | 2.47% | 58,967,481 |
| 2008-05-02 | 2008-04-29 | 5.383 | 10,850,278 | -27,381 | 2.47% | 58,410,601 |
| 2008-04-30 | 2008-04-28 | 5.287 | 10,877,659 | -11,201 | 2.47% | 57,509,202 |
| 2008-04-28 | 2008-04-24 | 5.464 | 10,888,860 | -124,458 | 2.47% | 59,493,200 |
| 2008-04-25 | 2008-04-23 | 5.207 | 11,013,318 | -70,942 | 2.50% | 57,341,519 |
| 2008-04-24 | 2008-04-22 | 4.982 | 11,084,260 | -8,712 | 2.52% | 55,217,202 |
| 2008-04-23 | 2008-04-21 | 4.805 | 11,092,972 | +23,647 | 2.52% | 53,299,742 |
| 2008-04-22 | 2008-04-18 | 4.724 | 11,069,325 | -1,244 | 2.52% | 52,296,722 |
| 2008-04-21 | 2008-04-17 | 4.805 | 11,070,569 | +4,978 | 2.52% | 53,192,099 |
| 2008-04-18 | 2008-04-16 | 4.757 | 11,065,591 | +44,805 | 2.52% | 52,634,721 |
| 2008-04-17 | 2008-04-15 | 4.805 | 11,020,786 | +43,561 | 2.50% | 52,952,901 |
| 2008-04-16 | 2008-04-14 | 4.724 | 10,977,225 | +12,445 | 2.49% | 51,861,598 |
| 2008-04-15 | 2008-04-11 | 5.174 | 10,964,780 | -28,625 | 2.49% | 56,736,402 |
| 2008-04-14 | 2008-04-10 | 5.014 | 10,993,405 | +16,180 | 2.50% | 55,117,920 |
| 2008-04-11 | 2008-04-09 | 4.982 | 10,977,225 | -67,208 | 2.49% | 54,683,998 |
| 2008-04-09 | 2008-04-07 | 5.303 | 11,044,433 | -23,647 | 2.51% | 58,568,401 |
| 2008-04-08 | 2008-04-03 | 5.110 | 11,068,080 | +21,158 | 2.52% | 56,559,480 |
| 2008-04-07 | 2008-04-02 | 5.062 | 11,046,922 | +24,892 | 2.51% | 55,918,800 |
| 2008-04-03 | 2008-04-01 | 4.917 | 11,022,030 | -24,892 | 2.51% | 54,198,718 |
| 2008-04-02 | 2008-03-31 | 5.020 | 11,046,922 | +33,604 | 2.51% | 55,453,311 |
| 2008-04-01 | 2008-03-28 | 5.231 | 11,013,318 | +175,721 | 2.50% | 57,610,517 |
| 2008-03-31 | 2008-03-27 | 5.069 | 10,837,597 | +88,641 | 2.49% | 54,930,722 |
| 2008-03-28 | 2008-03-26 | 4.874 | 10,748,956 | -12,311 | 2.47% | 52,386,002 |
| 2008-03-27 | 2008-03-25 | 4.809 | 10,761,267 | -6,155 | 2.47% | 51,746,721 |
| 2008-03-26 | 2008-03-20 | 4.662 | 10,767,422 | +9,849 | 2.47% | 50,202,038 |
| 2008-03-25 | 2008-03-19 | 4.630 | 10,757,573 | -99,722 | 2.47% | 49,806,598 |
| 2008-03-20 | 2008-03-18 | 4.370 | 10,857,295 | +18,467 | 2.49% | 47,446,222 |
| 2008-03-19 | 2008-03-17 | 4.630 | 10,838,828 | -2,462 | 2.49% | 50,182,802 |
| 2008-03-18 | 2008-03-14 | 5.150 | 10,841,290 | -46,783 | 2.49% | 55,830,040 |
| 2008-03-17 | 2008-03-13 | 5.442 | 10,888,073 | +12,312 | 2.50% | 59,254,802 |
| 2008-03-14 | 2008-03-12 | 5.686 | 10,875,761 | -4,925 | 2.50% | 61,837,998 |
| 2008-03-13 | 2008-03-11 | 5.637 | 10,880,686 | -302,857 | 2.50% | 61,335,720 |
| 2008-03-12 | 2008-03-10 | 5.718 | 11,183,543 | -39,396 | 2.57% | 63,951,361 |
| 2008-03-11 | 2008-03-07 | 5.946 | 11,222,939 | -80,023 | 2.58% | 66,729,121 |
| 2008-03-10 | 2008-03-06 | 6.189 | 11,302,962 | -118,188 | 2.60% | 69,959,220 |
| 2008-03-07 | 2008-03-05 | 6.141 | 11,421,150 | +6,156 | 2.62% | 70,134,120 |
| 2008-03-06 | 2008-03-04 | 6.173 | 11,414,994 | -8,618 | 2.62% | 70,467,198 |
| 2008-03-05 | 2008-03-03 | 6.319 | 11,423,612 | -2,462 | 2.62% | 72,190,619 |
| 2008-03-04 | 2008-02-29 | 6.433 | 11,426,074 | +348,408 | 2.63% | 73,505,517 |
| 2008-03-03 | 2008-02-28 | 6.466 | 11,077,666 | -50,476 | 2.55% | 71,624,080 |
| 2008-02-29 | 2008-02-27 | 6.384 | 11,128,142 | -32,009 | 2.56% | 71,046,539 |
| 2008-02-28 | 2008-02-26 | 6.189 | 11,160,151 | +16,004 | 2.56% | 69,075,298 |
| 2008-02-27 | 2008-02-25 | 6.108 | 11,144,147 | +62,788 | 2.56% | 68,071,042 |
| 2008-02-26 | 2008-02-22 | 6.092 | 11,081,359 | +39,396 | 2.55% | 67,507,498 |
| 2008-02-25 | 2008-02-21 | 6.238 | 11,041,963 | +28,316 | 2.54% | 68,881,918 |
| 2008-02-22 | 2008-02-20 | 6.336 | 11,013,647 | -13,543 | 2.53% | 69,778,797 |
| 2008-02-21 | 2008-02-19 | 6.579 | 11,027,190 | +19,698 | 2.53% | 72,551,701 |
| 2008-02-20 | 2008-02-18 | 6.596 | 11,007,492 | +60,325 | 2.53% | 72,600,921 |
| 2008-02-19 | 2008-02-15 | 6.644 | 10,947,167 | +34,472 | 2.52% | 72,736,562 |
| 2008-02-18 | 2008-02-14 | 6.466 | 10,912,695 | -8,618 | 2.51% | 70,557,439 |
| 2008-02-15 | 2008-02-13 | 6.238 | 10,921,313 | -8,618 | 2.51% | 68,129,280 |
| 2008-02-14 | 2008-02-12 | 6.238 | 10,929,931 | +6,156 | 2.51% | 68,183,040 |
| 2008-02-13 | 2008-02-11 | 6.076 | 10,923,775 | +36,933 | 2.51% | 66,370,038 |
| 2008-02-12 | 2008-02-06 | 6.384 | 10,886,842 | +126,806 | 2.50% | 69,505,983 |
| 2008-02-11 | 2008-02-04 | 6.466 | 10,760,036 | +43,090 | 2.47% | 69,570,402 |
| 2008-02-05 | 2008-02-01 | 6.108 | 10,716,946 | +12,311 | 2.46% | 65,461,598 |
| 2008-02-04 | 2008-01-31 | 5.751 | 10,704,635 | +35,703 | 2.46% | 61,560,600 |
| 2008-02-01 | 2008-01-30 | 5.848 | 10,668,932 | +70,174 | 2.45% | 62,395,198 |
| 2008-01-31 | 2008-01-29 | 6.238 | 10,598,758 | -28,316 | 2.44% | 66,117,119 |
| 2008-01-30 | 2008-01-28 | 6.319 | 10,627,074 | -52,938 | 2.44% | 67,156,959 |
| 2008-01-29 | 2008-01-25 | 6.612 | 10,680,012 | -25,854 | 2.45% | 70,614,497 |
| 2008-01-28 | 2008-01-24 | 6.449 | 10,705,866 | +20,929 | 2.46% | 69,046,239 |
| 2008-01-25 | 2008-01-23 | 6.466 | 10,684,937 | -147,735 | 2.46% | 69,084,840 |
| 2008-01-24 | 2008-01-22 | 5.735 | 10,832,672 | -230,220 | 2.49% | 62,120,940 |
| 2008-01-23 | 2008-01-21 | 6.612 | 11,062,892 | +87,409 | 2.54% | 73,146,037 |
| 2008-01-22 | 2008-01-18 | 6.937 | 10,975,483 | +27,085 | 2.52% | 76,134,103 |
| 2008-01-21 | 2008-01-17 | 7.099 | 10,948,398 | -316,399 | 2.52% | 77,724,821 |
| 2008-01-18 | 2008-01-16 | 6.920 | 11,264,797 | +39,396 | 2.59% | 77,958,000 |
| 2008-01-17 | 2008-01-15 | 7.473 | 11,225,401 | +17,236 | 2.58% | 83,885,600 |
| 2008-01-16 | 2008-01-14 | 7.749 | 11,208,165 | +8,618 | 2.58% | 86,852,158 |
| 2008-01-15 | 2008-01-11 | 8.139 | 11,199,547 | +7,386 | 2.57% | 91,151,937 |
| 2008-01-14 | 2008-01-10 | 8.204 | 11,192,161 | -22,160 | 2.57% | 91,819,103 |
| 2008-01-11 | 2008-01-09 | 8.350 | 11,214,321 | -2,462 | 2.58% | 93,640,521 |
| 2008-01-10 | 2008-01-08 | 8.009 | 11,216,783 | -161,278 | 2.58% | 89,834,459 |
| 2008-01-09 | 2008-01-07 | 8.318 | 11,378,061 | +32,010 | 2.61% | 94,638,084 |
| 2008-01-08 | 2008-01-04 | 8.529 | 11,346,051 | -12,312 | 2.61% | 96,767,997 |
| 2008-01-07 | 2008-01-03 | 8.545 | 11,358,363 | -54,169 | 2.61% | 97,057,524 |
| 2008-01-04 | 2008-01-02 | 8.724 | 11,412,532 | +237,607 | 2.62% | 99,559,799 |
| 2008-01-03 | 2007-12-31 | 7.781 | 11,174,925 | -46,783 | 2.57% | 86,957,661 |
| 2008-01-02 | 2007-12-27 | 7.700 | 11,221,708 | -67,712 | 2.58% | 86,410,203 |
| 2007-12-28 | 2007-12-24 | 7.473 | 11,289,420 | -110,801 | 2.59% | 84,364,003 |
| 2007-12-27 | 2007-12-20 | 7.180 | 11,400,221 | -2,462 | 2.62% | 81,858,401 |
| 2007-12-21 | 2007-12-19 | 6.953 | 11,402,683 | +17,236 | 2.62% | 79,282,719 |
| 2007-12-20 | 2007-12-18 | 6.937 | 11,385,447 | -49,245 | 2.62% | 78,977,918 |
| 2007-12-19 | 2007-12-17 | 6.953 | 11,434,692 | -30,778 | 2.63% | 79,505,278 |
| 2007-12-18 | 2007-12-14 | 7.278 | 11,465,470 | -44,321 | 2.63% | 83,444,477 |
| 2007-12-17 | 2007-12-13 | 7.538 | 11,509,791 | +92,334 | 2.64% | 86,758,720 |
| 2007-12-14 | 2007-12-12 | 7.895 | 11,417,457 | -23,391 | 2.62% | 90,143,283 |
| 2007-12-13 | 2007-12-11 | 7.798 | 11,440,848 | -22,160 | 2.63% | 89,212,800 |
| 2007-12-12 | 2007-12-10 | 7.749 | 11,463,008 | -125,575 | 2.63% | 88,826,938 |
| 2007-12-11 | 2007-12-07 | 7.846 | 11,588,583 | -59,094 | 2.66% | 90,929,580 |
| 2007-12-10 | 2007-12-06 | 7.911 | 11,647,677 | +62,787 | 2.68% | 92,150,140 |
| 2007-12-07 | 2007-12-05 | 7.863 | 11,584,890 | +6,156 | 2.66% | 91,088,803 |
| 2007-12-06 | 2007-12-04 | 7.798 | 11,578,734 | +17,236 | 2.66% | 90,288,000 |
| 2007-12-05 | 2007-12-03 | 7.587 | 11,561,498 | +201,904 | 2.66% | 87,711,938 |
| 2007-12-04 | 2007-11-30 | 7.359 | 11,359,594 | +33,241 | 2.61% | 83,596,622 |
| 2007-12-03 | 2007-11-29 | 7.164 | 11,326,353 | +68,943 | 2.60% | 81,143,998 |
| 2007-11-30 | 2007-11-28 | 6.888 | 11,257,410 | +38,165 | 2.59% | 77,541,118 |
| 2007-11-29 | 2007-11-27 | 6.839 | 11,219,245 | +2,462 | 2.58% | 76,731,457 |
| 2007-11-28 | 2007-11-26 | 6.888 | 11,216,783 | +59,094 | 2.58% | 77,261,279 |
| 2007-11-27 | 2007-11-23 | 6.514 | 11,157,689 | -65,250 | 2.56% | 72,685,259 |
| 2007-11-26 | 2007-11-22 | 6.791 | 11,222,939 | +29,547 | 2.58% | 76,209,762 |
| 2007-11-23 | 2007-11-21 | 7.148 | 11,193,392 | +24,623 | 2.57% | 80,009,602 |
| 2007-11-22 | 2007-11-20 | 7.603 | 11,168,769 | -4,925 | 2.57% | 84,913,918 |
| 2007-11-21 | 2007-11-19 | 7.700 | 11,173,694 | -151,428 | 2.57% | 86,040,482 |
| 2007-11-20 | 2007-11-16 | 7.830 | 11,325,122 | -100,952 | 2.60% | 88,678,359 |
| 2007-11-19 | 2007-11-15 | 7.960 | 11,426,074 | +68,943 | 2.63% | 90,953,796 |
| 2007-11-16 | 2007-11-14 | 8.123 | 11,357,131 | +150,197 | 2.61% | 92,249,996 |
| 2007-11-15 | 2007-11-13 | 7.928 | 11,206,934 | +4,924 | 2.58% | 88,845,279 |
| 2007-11-14 | 2007-11-12 | 8.090 | 11,202,010 | -152,659 | 2.57% | 90,626,043 |
| 2007-11-13 | 2007-11-09 | 8.756 | 11,354,669 | +34,471 | 2.61% | 99,423,938 |
| 2007-11-12 | 2007-11-08 | 9.195 | 11,320,198 | +18,467 | 2.60% | 104,087,403 |
| 2007-11-09 | 2007-11-07 | 9.487 | 11,301,731 | +59,094 | 2.60% | 107,222,402 |
| 2007-11-08 | 2007-11-06 | 9.309 | 11,242,637 | +17,236 | 2.58% | 104,652,722 |
| 2007-11-07 | 2007-11-05 | 9.471 | 11,225,401 | +182,207 | 2.58% | 106,315,880 |
| 2007-11-06 | 2007-11-02 | 9.845 | 11,043,194 | +8,617 | 2.54% | 108,716,395 |
| 2007-11-05 | 2007-11-01 | 10.023 | 11,034,577 | -304,088 | 2.54% | 110,603,424 |
| 2007-11-02 | 2007-10-31 | 9.910 | 11,338,665 | +193,287 | 2.61% | 112,362,004 |
| 2007-11-01 | 2007-10-30 | 9.633 | 11,145,378 | -13,542 | 2.56% | 107,368,581 |
| 2007-10-31 | 2007-10-29 | 9.747 | 11,158,920 | +80,023 | 2.56% | 108,767,998 |
| 2007-10-30 | 2007-10-26 | 9.828 | 11,078,897 | +87,410 | 2.55% | 108,887,899 |
| 2007-10-29 | 2007-10-25 | 9.942 | 10,991,487 | +46,783 | 2.53% | 109,278,718 |
| 2007-10-26 | 2007-10-24 | 10.072 | 10,944,704 | +99,721 | 2.51% | 110,235,996 |
| 2007-10-25 | 2007-10-23 | 10.056 | 10,844,983 | -60,325 | 2.49% | 109,055,417 |
| 2007-10-24 | 2007-10-22 | 9.942 | 10,905,308 | -184,669 | 2.51% | 108,421,916 |
| 2007-10-23 | 2007-10-18 | 10.218 | 11,089,977 | -176,051 | 2.55% | 113,320,638 |
| 2007-10-22 | 2007-10-17 | 9.536 | 11,266,028 | +176,051 | 2.59% | 107,432,738 |
| 2007-10-18 | 2007-10-16 | 9.568 | 11,089,977 | +28,316 | 2.55% | 106,114,238 |
| 2007-10-17 | 2007-10-15 | 9.763 | 11,061,661 | -438,281 | 2.54% | 107,999,697 |
| 2007-10-16 | 2007-10-12 | 9.975 | 11,499,942 | -533,077 | 2.64% | 114,707,480 |
| 2007-10-15 | 2007-10-11 | 10.137 | 12,033,019 | -32,010 | 2.76% | 121,979,517 |
| 2007-10-12 | 2007-10-10 | 10.235 | 12,065,029 | +214,216 | 2.77% | 123,480,005 |
| 2007-10-11 | 2007-10-09 | 10.332 | 11,850,813 | -114,494 | 2.72% | 122,442,723 |
| 2007-10-10 | 2007-10-08 | 10.722 | 11,965,307 | -169,896 | 2.75% | 128,290,796 |
| 2007-10-09 | 2007-10-05 | 10.641 | 12,135,203 | +29,547 | 2.79% | 129,126,704 |
| 2007-10-08 | 2007-10-04 | 10.413 | 12,105,656 | +28,316 | 2.78% | 126,059,064 |
| 2007-10-05 | 2007-10-03 | 10.624 | 12,077,340 | +109,570 | 2.78% | 128,314,802 |
| 2007-10-04 | 2007-10-02 | 11.047 | 11,967,770 | +25,854 | 2.75% | 132,205,604 |
| 2007-10-03 | 2007-09-28 | 11.226 | 11,941,916 | +14,774 | 2.74% | 134,054,000 |
| 2007-10-02 | 2007-09-27 | 11.079 | 11,927,142 | +184,668 | 2.74% | 132,144,315 |
| 2007-09-28 | 2007-09-25 | 11.615 | 11,742,474 | +78,792 | 2.70% | 136,393,404 |
| 2007-09-27 | 2007-09-24 | 11.420 | 11,663,682 | -32,009 | 2.68% | 133,204,444 |
| 2007-09-25 | 2007-09-21 | 11.307 | 11,695,691 | -146,504 | 2.69% | 132,240,001 |
| 2007-09-24 | 2007-09-20 | 11.437 | 11,842,195 | +7,387 | 2.72% | 135,435,522 |
| 2007-09-21 | 2007-09-19 | 11.339 | 11,834,808 | +64,018 | 2.72% | 134,197,479 |
| 2007-09-20 | 2007-09-18 | 11.096 | 11,770,790 | -32,009 | 2.70% | 130,603,265 |
| 2007-09-19 | 2007-09-17 | 11.242 | 11,802,799 | -97,259 | 2.71% | 132,684,082 |
| 2007-09-18 | 2007-09-14 | 11.339 | 11,900,058 | -83,716 | 2.73% | 134,937,363 |
| 2007-09-17 | 2007-09-13 | 11.112 | 11,983,774 | -3,694 | 2.75% | 133,161,117 |
| 2007-09-14 | 2007-09-12 | 11.161 | 11,987,468 | -57,863 | 2.75% | 133,786,384 |
| 2007-09-13 | 2007-09-11 | 10.836 | 12,045,331 | -100,952 | 2.77% | 130,518,565 |
| 2007-09-12 | 2007-09-10 | 11.096 | 12,146,283 | +184,669 | 2.79% | 134,769,562 |
| 2007-09-11 | 2007-09-07 | 11.079 | 11,961,614 | -614,332 | 2.75% | 132,526,240 |
| 2007-09-10 | 2007-09-06 | 11.307 | 12,575,946 | -352,101 | 2.89% | 142,192,805 |
| 2007-09-07 | 2007-09-05 | 11.437 | 12,928,047 | +116,957 | 2.97% | 147,854,075 |
| 2007-09-06 | 2007-09-04 | 11.859 | 12,811,090 | +140,348 | 2.94% | 151,927,594 |
| 2007-09-05 | 2007-09-03 | 12.087 | 12,670,742 | -285,621 | 2.91% | 153,144,958 |
| 2007-09-04 | 2007-08-31 | 11.908 | 12,956,363 | -302,857 | 2.98% | 154,281,837 |
| 2007-09-03 | 2007-08-30 | 11.843 | 13,259,220 | -361,951 | 3.05% | 157,026,599 |
| 2007-08-31 | 2007-08-29 | 11.924 | 13,621,171 | +182,207 | 3.13% | 162,419,520 |
| 2007-08-30 | 2007-08-28 | 12.184 | 13,438,964 | -19,698 | 3.09% | 163,739,995 |
| 2007-08-29 | 2007-08-27 | 12.818 | 13,458,662 | +89,872 | 3.09% | 172,506,955 |
| 2007-08-28 | 2007-08-24 | 11.323 | 13,368,790 | +715,284 | 3.07% | 151,374,457 |
| 2007-08-27 | 2007-08-23 | 10.543 | 12,653,506 | +368,106 | 2.91% | 133,408,435 |
| 2007-08-24 | 2007-08-22 | 10.007 | 12,285,400 | +13,542 | 2.82% | 122,941,280 |
| 2007-08-23 | 2007-08-21 | 9.650 | 12,271,858 | -100,952 | 2.82% | 118,419,844 |
| 2007-08-22 | 2007-08-20 | 8.756 | 12,372,810 | +13,543 | 2.84% | 108,339,001 |
| 2007-08-21 | 2007-08-17 | 7.928 | 12,359,267 | -716,515 | 2.84% | 97,980,636 |
| 2007-08-20 | 2007-08-16 | 8.431 | 13,075,782 | +116,956 | 3.00% | 110,245,976 |
| 2007-08-17 | 2007-08-15 | 9.390 | 12,958,826 | -368,106 | 2.98% | 121,680,564 |
| 2007-08-16 | 2007-08-14 | 9.715 | 13,326,932 | -19,698 | 3.06% | 129,467,000 |
| 2007-08-15 | 2007-08-13 | 9.828 | 13,346,630 | -224,065 | 3.07% | 131,176,100 |
| 2007-08-14 | 2007-08-10 | 9.796 | 13,570,695 | -478,908 | 3.12% | 132,937,382 |
| 2007-08-13 | 2007-08-09 | 10.365 | 14,049,603 | -20,929 | 3.23% | 145,617,124 |
| 2007-08-10 | 2007-08-08 | 10.413 | 14,070,532 | -184,669 | 3.23% | 146,519,783 |
| 2007-08-09 | 2007-08-07 | 10.072 | 14,255,201 | -178,513 | 3.28% | 143,579,605 |
| 2007-08-08 | 2007-08-06 | 10.348 | 14,433,714 | -70,174 | 3.32% | 149,363,763 |
| 2007-08-07 | 2007-08-03 | 10.608 | 14,503,888 | +55,401 | 3.33% | 153,859,862 |
| 2007-08-06 | 2007-08-02 | 10.365 | 14,448,487 | +14,773 | 3.32% | 149,751,358 |
| 2007-08-03 | 2007-08-01 | 9.893 | 14,433,714 | +222,834 | 3.32% | 142,798,323 |
| 2007-08-02 | 2007-07-31 | 10.332 | 14,210,880 | +3,693 | 3.27% | 146,826,960 |
| 2007-08-01 | 2007-07-30 | 10.088 | 14,207,187 | -68,943 | 3.26% | 143,326,804 |
| 2007-07-31 | 2007-07-27 | 9.893 | 14,276,130 | +99,721 | 3.28% | 141,239,283 |
| 2007-07-30 | 2007-07-26 | 10.446 | 14,176,409 | +45,552 | 3.26% | 148,082,905 |
| 2007-07-26 | 2007-07-24 | 9.991 | 14,130,857 | +424,738 | 3.25% | 141,179,401 |
| 2007-07-25 | 2007-07-23 | 9.552 | 13,706,119 | +109,571 | 3.15% | 130,924,084 |
| 2007-07-24 | 2007-07-20 | 9.390 | 13,596,548 | -317,631 | 3.12% | 127,668,636 |
| 2007-07-23 | 2007-07-19 | 8.772 | 13,914,179 | -22,160 | 3.20% | 122,061,602 |
| 2007-07-20 | 2007-07-18 | 8.854 | 13,936,339 | +96,028 | 3.20% | 123,387,999 |
| 2007-07-19 | 2007-07-17 | 8.854 | 13,840,311 | -125,575 | 3.18% | 122,537,797 |
| 2007-07-18 | 2007-07-16 | 8.675 | 13,965,886 | -57,863 | 3.21% | 121,153,919 |
| 2007-07-17 | 2007-07-13 | 8.951 | 14,023,749 | +2,462 | 3.22% | 125,528,820 |
| 2007-07-16 | 2007-07-12 | 8.870 | 14,021,287 | +70,174 | 3.22% | 124,367,883 |
| 2007-07-13 | 2007-07-11 | 8.902 | 13,951,113 | +112,033 | 3.21% | 124,198,724 |
| 2007-07-12 | 2007-07-10 | 8.984 | 13,839,080 | +3,693 | 3.18% | 124,325,459 |
| 2007-07-11 | 2007-07-09 | 9.032 | 13,835,387 | +8,618 | 3.18% | 124,966,562 |
| 2007-07-10 | 2007-07-06 | 8.886 | 13,826,769 | -299,163 | 3.18% | 122,867,141 |
| 2007-07-09 | 2007-07-05 | 8.935 | 14,125,932 | +100,952 | 3.25% | 126,213,997 |
| 2007-07-06 | 2007-07-04 | 9.097 | 14,024,980 | +132,961 | 3.22% | 127,590,399 |
| 2007-07-05 | 2007-07-03 | 9.309 | 13,892,019 | -220,371 | 3.19% | 129,314,644 |
| 2007-07-04 | 2007-06-29 | 9.292 | 14,112,390 | -260,999 | 3.24% | 131,136,720 |
| 2007-07-03 | 2007-06-28 | 9.390 | 14,373,389 | +20,930 | 3.30% | 134,963,004 |
| 2007-06-29 | 2007-06-27 | 9.552 | 14,352,459 | +84,947 | 3.30% | 137,098,076 |
| 2007-06-28 | 2007-06-26 | 9.601 | 14,267,512 | +93,566 | 3.28% | 136,981,982 |
| 2007-06-27 | 2007-06-25 | 9.520 | 14,173,946 | -135,424 | 3.26% | 134,932,358 |
| 2007-06-26 | 2007-06-22 | 9.975 | 14,309,370 | 3.29% | 142,730,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy