History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 12 +0 0.00% 11
2025-10-13 2025-10-09 0.880 12 +0 0.00% 11
2025-10-10 2025-10-08 0.870 12 -2,000 0.00% 10
2025-10-09 2025-10-06 0.880 2,012 +2,000 0.00% 1,771
2025-10-02 2025-09-29 0.890 12 -2,000 0.00% 11
2025-09-29 2025-09-25 0.870 2,012 +2,000 0.00% 1,750
2025-09-25 2025-09-23 0.890 12 -2,000 0.00% 11
2025-09-24 2025-09-22 0.920 2,012 +2,000 0.00% 1,851
2025-09-08 2025-09-04 0.860 12 -4,000 0.00% 10
2025-09-03 2025-09-01 0.900 4,012 +4,000 0.00% 3,611
2025-09-02 2025-08-29 0.890 12 -2,000 0.00% 11
2025-09-01 2025-08-28 0.880 2,012 +2,000 0.00% 1,771
2025-08-27 2025-08-25 0.930 12 -8,000 0.00% 11
2025-08-26 2025-08-22 0.910 8,012 +8,000 0.00% 7,291
2025-08-21 2025-08-19 0.920 12 -4,000 0.00% 11
2025-08-20 2025-08-18 0.920 4,012 +4,000 0.00% 3,691
2025-08-19 2025-08-15 0.930 12 -4,000 0.00% 11
2025-08-18 2025-08-14 0.900 4,012 +4,000 0.00% 3,611
2025-07-31 2025-07-29 0.940 12 -2,000 0.00% 11
2025-07-30 2025-07-28 0.930 2,012 -2,000 0.00% 1,871
2025-07-28 2025-07-24 0.960 4,012 +2,000 0.00% 3,852
2025-07-25 2025-07-23 0.940 2,012 +2,000 0.00% 1,891
2025-07-24 2025-07-22 0.950 12 -4,000 0.00% 11
2025-07-17 2025-07-15 0.960 4,012 +4,000 0.00% 3,852
2025-07-16 2025-07-14 1.060 12 -4,000 0.00% 13
2025-07-14 2025-07-10 1.070 4,012 +2,000 0.00% 4,293
2025-06-12 2025-06-10 0.730 2,012 +2,000 0.00% 1,469
2025-06-11 2025-06-09 0.730 12 -8,000 0.00% 9
2025-06-06 2025-06-04 0.720 8,012 +1,828 0.00% 5,769
2025-06-05 2025-06-03 0.710 6,184 +6,172 0.00% 4,391
2025-06-04 2025-06-02 0.720 12 -8,000 0.00% 9
2025-04-11 2025-04-09 0.670 8,012 +8,000 0.00% 5,368
2025-04-07 2025-04-02 0.710 12 -2,000 0.00% 9
2025-04-03 2025-04-01 0.710 2,012 +2,000 0.00% 1,429
2025-03-21 2025-03-19 0.750 12 -6,000 0.00% 9
2025-03-19 2025-03-17 0.750 6,012 +6,000 0.00% 4,509
2025-02-05 2025-02-03 0.700 12 -2,000 0.00% 8
2025-02-04 2025-01-28 0.720 2,012 +2,000 0.00% 1,449
2025-01-23 2025-01-21 0.740 12 -8,000 0.00% 9
2025-01-22 2025-01-20 0.730 8,012 +4,000 0.00% 5,849
2025-01-21 2025-01-17 0.740 4,012 +2,000 0.00% 2,969
2025-01-20 2025-01-16 0.750 2,012 -2,000 0.00% 1,509
2025-01-17 2025-01-15 0.740 4,012 +4,000 0.00% 2,969
2025-01-07 2025-01-03 0.750 12 -8,000 0.00% 9
2025-01-06 2025-01-02 0.760 8,012 -2,000 0.00% 6,089
2025-01-03 2024-12-31 0.780 10,012 +8,000 0.00% 7,809
2025-01-02 2024-12-27 0.790 2,012 +2,000 0.00% 1,589
2024-12-12 2024-12-10 0.830 12 -2,000 0.00% 10
2024-12-10 2024-12-06 0.840 2,012 -2,000 0.00% 1,690
2024-12-09 2024-12-05 0.820 4,012 -2,000 0.00% 3,290
2024-12-06 2024-12-04 0.820 6,012 +4,000 0.00% 4,930
2024-12-05 2024-12-03 0.830 2,012 +2,000 0.00% 1,670
2024-12-03 2024-11-29 0.810 12 -2,000 0.00% 10
2024-12-02 2024-11-28 0.800 2,012 +2,000 0.00% 1,610
2024-11-28 2024-11-26 0.800 12 -4,000 0.00% 10
2024-11-27 2024-11-25 0.790 4,012 +4,000 0.00% 3,169
2024-11-22 2024-11-20 0.820 12 -2,000 0.00% 10
2024-11-21 2024-11-19 0.820 2,012 +2,000 0.00% 1,650
2024-11-07 2024-11-05 0.900 12 -2,000 0.00% 11
2024-11-04 2024-10-31 0.870 2,012 -4,000 0.00% 1,750
2024-10-04 2024-10-02 0.930 6,012 +6,000 0.00% 5,591
2024-09-23 2024-09-19 0.610 12 -4,000 0.00% 7
2024-09-10 2024-09-05 0.600 4,012 +4,000 0.00% 2,407
2024-08-08 2024-08-06 0.630 12 -6,000 0.00% 8
2024-07-17 2024-07-15 0.640 6,012 +6,000 0.00% 3,848
2024-06-11 2024-06-06 0.700 12 -32,172 0.00% 8
2024-05-20 2024-05-16 0.781 32,184 +875 0.00% 25,143
2024-04-23 2024-04-19 0.678 31,309 -3,891 0.00% 21,241
2024-04-22 2024-04-18 0.689 35,200 +3,891 0.01% 24,243
2024-04-12 2024-04-10 0.678 31,309 -1,946 0.00% 21,241
2024-04-02 2024-03-27 0.678 33,255 +9,923 0.00% 22,562
2024-03-22 2024-03-20 0.689 23,332 -11,674 0.00% 16,069
2023-12-13 2023-12-11 0.750 35,006 -1,945 0.01% 26,268
2023-12-11 2023-12-07 0.740 36,951 -1,946 0.01% 27,348
2023-12-08 2023-12-06 0.730 38,897 -1,946 0.01% 28,389
2023-12-01 2023-11-29 0.750 40,843 -33,075 0.01% 30,649
2023-11-30 2023-11-28 0.761 73,918 +23,347 0.01% 56,228
2023-11-29 2023-11-27 0.781 50,571 +5,837 0.01% 39,508
2023-11-01 2023-10-30 0.812 44,734 -7,782 0.01% 36,327
2023-10-31 2023-10-27 0.802 52,516 +7,782 0.01% 42,107
2023-09-18 2023-09-14 0.853 44,734 +5,837 0.01% 38,167
2023-09-12 2023-09-07 0.843 38,897 +1,946 0.01% 32,787
2023-09-06 2023-09-04 0.843 36,951 +1,945 0.01% 31,147
2023-08-17 2023-08-15 0.833 35,006 -13,619 0.01% 29,147
2023-07-31 2023-07-27 0.874 48,625 -5,837 0.01% 42,486
2023-07-07 2023-07-05 0.853 54,462 -9,728 0.01% 46,467
2023-06-21 2023-06-19 0.843 64,190 +29,184 0.01% 54,107
2023-06-12 2023-06-08 0.915 35,006 -3,891 0.01% 32,026
2023-06-09 2023-06-07 0.843 38,897 +3,891 0.01% 32,787
2023-06-02 2023-05-31 0.802 35,006 -1,945 0.01% 28,068
2023-05-30 2023-05-25 0.833 36,951 -1,946 0.01% 30,767
2023-04-04 2023-03-31 0.905 38,897 +1,946 0.01% 35,186
2023-04-03 2023-03-30 0.894 36,951 -3,892 0.01% 33,046
2023-03-29 2023-03-27 0.915 40,843 +5,837 0.01% 37,366
2023-03-27 2023-03-23 0.966 35,006 -13,619 0.01% 33,825
2023-03-23 2023-03-21 0.935 48,625 -3,891 0.01% 45,485
2023-03-21 2023-03-17 0.935 52,516 -1,946 0.01% 49,125
2023-03-16 2023-03-14 0.915 54,462 +5,837 0.01% 49,826
2023-03-14 2023-03-10 0.935 48,625 -29,185 0.01% 45,485
2023-03-10 2023-03-08 0.935 77,810 +35,022 0.01% 72,786
2023-03-08 2023-03-06 0.966 42,788 +5,837 0.01% 41,345
2023-02-22 2023-02-20 0.956 36,951 -1,946 0.01% 35,325
2023-01-26 2023-01-19 0.946 38,897 -9,728 0.01% 36,785
2023-01-20 2023-01-18 0.946 48,625 -5,837 0.01% 45,985
2023-01-19 2023-01-17 0.956 54,462 -5,837 0.01% 52,065
2023-01-18 2023-01-16 0.956 60,299 -7,782 0.01% 57,645
2023-01-17 2023-01-13 0.946 68,081 -13,620 0.01% 64,385
2023-01-16 2023-01-12 0.935 81,701 -5,837 0.01% 76,426
2023-01-13 2023-01-11 0.956 87,538 -5,837 0.01% 83,685
2023-01-12 2023-01-10 0.935 93,375 -5,837 0.01% 87,346
2023-01-11 2023-01-09 0.956 99,212 -5,836 0.01% 94,846
2022-12-30 2022-12-28 0.915 105,048 +17,510 0.02% 96,105
2022-12-29 2022-12-23 0.905 87,538 +9,728 0.01% 79,186
2022-12-28 2022-12-22 0.905 77,810 +13,620 0.01% 70,386
2022-12-23 2022-12-21 0.894 64,190 +13,619 0.01% 57,406
2022-12-22 2022-12-20 0.894 50,571 +5,837 0.01% 45,226
2022-12-21 2022-12-19 0.905 44,734 +5,837 0.01% 40,466
2022-12-14 2022-12-12 0.946 38,897 +17,511 0.01% 36,785
2022-12-12 2022-12-08 0.956 21,386 -11,674 0.00% 20,445
2022-12-01 2022-11-29 0.946 33,060 +9,728 0.00% 31,265
2022-11-22 2022-11-18 0.853 23,332 +1,946 0.00% 19,907
2022-08-16 2022-08-12 0.935 21,386 +315 0.00% 20,005
2022-08-12 2022-08-10 0.956 21,071 +10 0.00% 20,144
2022-06-14 2022-06-10 1.059 21,061 +15,407 0.00% 22,299
2022-05-16 2022-05-12 1.061 5,654 +65 0.00% 5,997
2022-03-25 2022-03-23 1.175 5,589 -40,386 0.00% 6,568
2022-03-24 2022-03-22 1.154 45,975 -165,393 0.01% 53,071
2022-03-23 2022-03-21 1.144 211,368 -1,424,913 0.03% 241,793
2022-03-22 2022-03-18 1.154 1,636,281 +1,616,008 0.24% 1,888,831
2022-03-10 2022-03-08 1.227 20,273 -32,694 0.00% 24,878
2022-03-09 2022-03-07 1.248 52,967 +21,155 0.01% 66,100
2022-03-08 2022-03-04 1.248 31,812 +9,616 0.00% 39,699
2022-02-11 2022-02-09 1.300 22,196 -688,495 0.00% 28,853
2022-02-08 2022-02-04 1.290 710,691 -5,770 0.10% 916,463
2022-02-07 2022-01-31 1.217 716,461 -117,313 0.11% 871,748
2022-02-04 2022-01-27 1.217 833,774 +30,771 0.12% 1,014,487
2022-01-28 2022-01-26 1.258 803,003 +36,540 0.12% 1,010,450
2022-01-27 2022-01-25 1.248 766,463 +109,621 0.11% 956,500
2022-01-26 2022-01-24 1.290 656,842 +19,231 0.10% 847,022
2022-01-21 2022-01-19 1.279 637,611 +632,022 0.09% 815,593
2022-01-04 2021-12-31 1.217 5,589 -19,932 0.00% 6,800
2021-12-23 2021-12-21 1.300 25,521 +24,740 0.00% 33,176
2021-12-02 2021-11-30 1.175 781 -27,637 0.00% 918
2021-12-01 2021-11-29 1.217 28,418 -961 0.00% 34,577
2021-11-30 2021-11-26 1.238 29,379 -38,464 0.00% 36,358
2021-11-22 2021-11-18 1.248 67,843 +66,793 0.01% 84,664
2021-11-03 2021-11-01 1.310 1,050 -93 0.00% 1,376
2021-11-02 2021-10-29 1.300 1,143 -634,646 0.00% 1,486
2021-11-01 2021-10-28 1.310 635,789 +634,202 0.09% 833,098
2021-10-06 2021-10-04 1.362 1,587 -608,683 0.00% 2,162
2021-10-05 2021-09-30 1.373 610,270 +608,683 0.09% 837,738
2021-08-17 2021-08-13 1.394 1,587 -104,812 0.00% 2,212
2021-08-12 2021-08-10 1.383 106,399 +13,462 0.02% 147,164
2021-08-11 2021-08-09 1.373 92,937 +15,385 0.01% 127,578
2021-08-10 2021-08-06 1.373 77,552 +15,386 0.01% 106,458
2021-08-09 2021-08-05 1.394 62,166 +15,385 0.01% 86,630
2021-08-06 2021-08-04 1.394 46,781 -69,234 0.01% 65,191
2021-08-05 2021-08-03 1.383 116,015 +15,385 0.02% 160,464
2021-08-04 2021-08-02 1.373 100,630 +15,385 0.01% 138,138
2021-08-03 2021-07-30 1.362 85,245 +13,463 0.01% 116,132
2021-08-02 2021-07-29 1.362 71,782 +17,308 0.01% 97,791
2021-07-30 2021-07-28 1.373 54,474 +3,847 0.01% 74,778
2021-07-27 2021-07-23 1.466 50,627 +1,923 0.01% 74,236
2021-07-26 2021-07-22 1.446 48,704 +1,923 0.01% 70,403
2021-07-21 2021-07-19 1.466 46,781 -145,296 0.01% 68,596
2021-06-17 2021-06-15 1.518 192,077 +1,924 0.03% 291,636
2021-06-01 2021-05-28 1.518 190,153 +1,913 0.03% 288,714
2021-05-31 2021-05-27 1.518 188,240 +1,923 0.03% 285,810
2021-05-20 2021-05-17 1.498 186,317 +23,078 0.03% 279,015
2021-05-18 2021-05-14 1.577 163,239 +3,847 0.02% 257,505
2021-05-17 2021-05-13 1.577 159,392 +7,627 0.02% 251,437
2021-05-14 2021-05-12 1.567 151,765 +13,135 0.02% 237,788
2021-05-13 2021-05-11 1.588 138,630 -18,764 0.02% 220,163
2021-05-10 2021-05-06 1.545 157,394 +7,506 0.02% 243,252
2021-05-06 2021-05-04 1.524 149,888 +1,876 0.02% 228,457
2021-05-05 2021-05-03 1.524 148,012 +142,702 0.02% 225,597
2021-05-03 2021-04-29 1.545 5,310 -153,397 0.00% 8,207
2021-04-29 2021-04-27 1.545 158,707 -1,877 0.02% 245,282
2021-04-28 2021-04-26 1.556 160,584 -75,056 0.02% 249,894
2021-04-23 2021-04-21 1.545 235,640 -60,046 0.04% 364,181
2021-04-20 2021-04-16 1.556 295,686 -1,876 0.04% 460,134
2021-04-19 2021-04-15 1.545 297,562 -1,876 0.04% 459,882
2021-04-16 2021-04-14 1.535 299,438 +16,887 0.05% 459,590
2021-04-13 2021-04-09 1.545 282,551 +75,057 0.04% 436,682
2021-04-12 2021-04-08 1.567 207,494 +95,697 0.03% 325,105
2021-04-09 2021-04-07 1.545 111,797 -1,876 0.02% 172,782
2021-04-01 2021-03-30 1.567 113,673 +7,505 0.02% 178,105
2021-03-30 2021-03-26 1.556 106,168 +58,169 0.02% 165,214
2021-03-29 2021-03-25 1.545 47,999 -7,505 0.01% 74,182
2021-03-26 2021-03-24 1.556 55,504 +11,258 0.01% 86,373
2021-03-24 2021-03-22 1.588 44,246 -7,506 0.01% 70,269
2021-03-23 2021-03-19 1.577 51,752 +18,765 0.01% 81,638
2021-03-19 2021-03-17 1.609 32,987 -1,877 0.00% 53,091
2021-03-17 2021-03-15 1.620 34,864 -230,799 0.01% 56,484
2021-03-16 2021-03-12 1.620 265,663 +230,799 0.04% 430,403
2021-03-15 2021-03-11 1.599 34,864 -545,099 0.01% 55,740
2021-03-12 2021-03-10 1.567 579,963 +366,840 0.09% 908,696
2021-03-10 2021-03-08 1.577 213,123 +1,876 0.03% 336,196
2021-03-09 2021-03-05 1.620 211,247 +155,743 0.03% 342,243
2021-03-05 2021-03-03 1.641 55,504 +92 0.01% 91,106
2021-03-04 2021-03-02 1.641 55,412 -1,876 0.01% 90,955
2021-03-03 2021-03-01 1.641 57,288 -46,723 0.01% 94,034
2021-03-02 2021-02-26 1.641 104,011 -1,876 0.02% 170,726
2021-03-01 2021-02-25 1.652 105,887 -1,877 0.02% 174,934
2021-02-26 2021-02-24 1.620 107,764 -5,629 0.02% 174,590
2021-02-24 2021-02-22 1.631 113,393 +67,551 0.02% 184,918
2021-02-22 2021-02-18 1.556 45,842 +30,023 0.01% 71,337
2021-02-18 2021-02-16 1.567 15,819 +11,258 0.00% 24,785
2021-02-05 2021-02-03 1.524 4,561 -82,168 0.00% 6,952
2021-01-21 2021-01-19 1.705 86,729 -1,876 0.01% 147,906
2021-01-18 2021-01-14 1.545 88,605 +41,168 0.01% 136,939
2021-01-15 2021-01-13 1.524 47,437 -13,135 0.01% 72,303
2021-01-14 2021-01-12 1.514 60,572 +210 0.01% 91,677
2021-01-12 2021-01-08 1.492 60,362 -13,135 0.01% 90,073
2021-01-11 2021-01-07 1.545 73,497 +11,258 0.01% 113,590
2021-01-08 2021-01-06 1.535 62,239 +57,325 0.01% 95,527
2021-01-05 2020-12-31 1.545 4,914 -562,925 0.00% 7,595
2021-01-04 2020-12-29 1.556 567,839 +562,925 0.09% 883,647
2020-12-07 2020-12-03 1.716 4,914 -159,496 0.00% 8,433
2020-12-04 2020-12-02 1.748 164,410 +159,214 0.02% 287,391
2020-11-12 2020-11-10 1.737 5,196 -451,278 0.00% 9,027
2020-11-11 2020-11-09 1.780 456,474 -5,629 0.07% 812,519
2020-11-10 2020-11-06 1.716 462,103 +456,907 0.07% 792,986
2020-11-04 2020-11-02 1.631 5,196 -131,349 0.00% 8,473
2020-11-03 2020-10-30 1.652 136,545 +131,537 0.02% 225,584
2020-11-02 2020-10-29 1.631 5,008 -288,968 0.00% 8,167
2020-10-30 2020-10-28 1.652 293,976 +289,461 0.04% 485,674
2020-10-27 2020-10-22 1.641 4,515 -681 0.00% 7,411
2020-10-12 2020-10-08 1.545 5,196 -134,164 0.00% 8,030
2020-10-09 2020-10-07 1.545 139,360 +134,727 0.02% 215,381
2020-10-08 2020-10-06 1.567 4,633 -143,546 0.00% 7,259
2020-10-07 2020-10-05 1.556 148,179 +143,077 0.02% 230,590
2020-09-30 2020-09-28 1.599 5,102 -78,809 0.00% 8,157
2020-09-29 2020-09-25 1.567 83,911 +78,903 0.01% 131,473
2020-09-24 2020-09-22 1.641 5,008 -58,169 0.00% 8,220
2020-09-23 2020-09-21 1.663 63,177 +57,887 0.01% 105,047
2020-09-17 2020-09-15 1.695 5,290 -9,382 0.00% 8,965
2020-09-16 2020-09-14 1.695 14,672 +9,664 0.00% 24,865
2020-09-15 2020-09-11 1.695 5,008 -14,073 0.00% 8,487
2020-09-14 2020-09-10 1.695 19,081 -427,823 0.00% 32,337
2020-09-11 2020-09-09 1.727 446,904 +441,896 0.07% 771,667
2020-09-10 2020-09-08 1.737 5,008 -49,725 0.00% 8,701
2020-09-09 2020-09-07 1.695 54,733 -71,304 0.01% 92,757
2020-09-08 2020-09-04 1.727 126,037 -60,045 0.02% 217,628
2020-09-07 2020-09-03 1.769 186,082 -15,012 0.03% 329,241
2020-09-04 2020-09-02 1.780 201,094 -9,382 0.03% 357,945
2020-08-27 2020-08-25 1.801 210,476 +15,012 0.03% 379,132
2020-08-25 2020-08-21 1.791 195,464 +28,146 0.03% 350,007
2020-08-24 2020-08-20 1.812 167,318 +7,506 0.03% 303,174
2020-08-14 2020-08-12 1.812 159,812 +73,180 0.02% 289,574
2020-08-13 2020-08-11 1.801 86,632 +18,764 0.01% 156,051
2020-08-04 2020-07-31 1.780 67,868 -134,841 0.01% 120,804
2020-08-03 2020-07-30 1.812 202,709 +135,906 0.03% 367,302
2020-07-17 2020-07-15 1.908 66,803 +52,539 0.01% 127,453
2020-07-16 2020-07-14 1.908 14,264 +3,753 0.00% 27,214
2020-07-10 2020-07-08 2.025 10,511 +1,209 0.00% 21,286
2020-07-07 2020-07-03 1.940 9,302 -13,135 0.00% 18,045
2020-07-06 2020-07-02 1.897 22,437 -13,135 0.00% 42,568
2020-07-03 2020-06-30 1.812 35,572 -15,011 0.01% 64,455
2020-07-02 2020-06-29 1.791 50,583 -13,135 0.01% 90,576
2020-06-30 2020-06-26 1.791 63,718 -10,224 0.01% 114,096
2020-06-29 2020-06-24 1.844 73,942 +69,427 0.01% 136,345
2020-06-24 2020-06-22 1.919 4,515 -13,135 0.00% 8,662
2020-06-23 2020-06-19 1.972 17,650 -13,134 0.00% 34,803
2020-06-19 2020-06-17 2.407 30,784 -22,517 0.00% 74,102
2020-06-18 2020-06-16 2.453 53,301 +2,482 0.01% 130,771
2020-06-17 2020-06-15 2.372 50,819 -50,118 0.01% 120,564
2020-06-16 2020-06-12 2.396 100,937 -145,167 0.02% 241,802
2020-06-15 2020-06-11 2.372 246,104 +241,946 0.04% 583,864
2020-06-11 2020-06-09 2.303 4,158 -95,050 0.00% 9,576
2020-06-10 2020-06-08 2.268 99,208 -58,759 0.02% 225,031
2020-06-09 2020-06-05 2.234 157,967 +153,809 0.03% 352,828
2020-06-08 2020-06-04 2.210 4,158 -20,738 0.00% 9,191
2020-06-05 2020-06-03 2.222 24,896 +20,738 0.00% 55,318
2020-05-26 2020-05-22 2.048 4,158 -3,456 0.00% 8,517
2020-05-25 2020-05-21 2.095 7,614 +3,456 0.00% 15,949
2020-05-11 2020-05-07 2.060 4,158 -5,185 0.00% 8,565
2020-05-08 2020-05-06 2.060 9,343 -69,127 0.00% 19,246
2020-05-07 2020-05-05 2.060 78,470 +74,312 0.01% 161,645
2020-05-05 2020-04-29 2.176 4,158 -518,456 0.00% 9,047
2020-05-04 2020-04-28 2.153 522,614 +108,875 0.09% 1,124,949
2020-04-29 2020-04-27 2.164 413,739 +134,799 0.07% 895,379
2020-04-28 2020-04-24 2.153 278,940 +122,701 0.05% 600,430
2020-04-27 2020-04-23 2.141 156,239 +98,507 0.03% 334,503
2020-04-24 2020-04-22 2.129 57,732 +6,913 0.01% 122,934
2020-04-23 2020-04-21 2.129 50,819 -25,923 0.01% 108,214
2020-04-21 2020-04-17 2.187 76,742 +72,584 0.01% 167,855
2020-04-09 2020-04-07 2.118 4,158 -95,050 0.00% 8,806
2020-04-08 2020-04-06 2.048 99,208 +1,728 0.02% 203,216
2020-04-07 2020-04-03 2.048 97,480 -6,913 0.02% 199,677
2020-04-06 2020-04-02 2.118 104,393 +100,235 0.02% 221,086
2020-04-03 2020-04-01 2.095 4,158 -19,010 0.00% 8,710
2020-04-02 2020-03-31 2.083 23,168 +19,010 0.00% 48,261
2020-04-01 2020-03-30 2.083 4,158 -577,215 0.00% 8,662
2020-03-31 2020-03-27 2.083 581,373 +31,108 0.10% 1,211,062
2020-03-30 2020-03-26 2.129 550,265 +13,825 0.09% 1,171,733
2020-03-27 2020-03-25 2.129 536,440 +22,466 0.09% 1,142,294
2020-03-26 2020-03-24 2.025 513,974 +8,641 0.08% 1,040,922
2020-03-25 2020-03-23 1.967 505,333 +10,370 0.08% 994,181
2020-03-24 2020-03-20 1.991 494,963 +295,146 0.08% 985,236
2020-03-23 2020-03-19 1.967 199,817 -480,436 0.03% 393,116
2020-03-20 2020-03-18 2.048 680,253 +3,456 0.11% 1,393,422
2020-03-19 2020-03-17 2.187 676,797 -6,912 0.11% 1,480,332
2020-03-18 2020-03-16 2.234 683,709 +20,738 0.11% 1,527,100
2020-03-17 2020-03-13 2.315 662,971 +5,185 0.11% 1,534,488
2020-03-16 2020-03-12 2.361 657,786 -4,812 0.11% 1,552,937
2020-03-13 2020-03-11 2.430 662,598 +27,651 0.11% 1,610,306
2020-03-12 2020-03-10 2.407 634,947 -6,912 0.10% 1,528,410
2020-03-11 2020-03-09 2.349 641,859 +22,466 0.11% 1,507,907
2020-03-10 2020-03-06 2.500 619,393 +1,728 0.10% 1,548,314
2020-03-09 2020-03-05 2.569 617,665 +12,097 0.10% 1,586,883
2020-03-05 2020-03-03 2.488 605,568 -350,822 0.10% 1,506,747
2020-03-04 2020-03-02 2.500 956,390 +122,702 0.16% 2,390,715
2020-03-02 2020-02-27 2.534 833,688 +228,120 0.14% 2,112,937
2020-02-28 2020-02-26 2.581 605,568 -447,600 0.10% 1,562,812
2020-02-27 2020-02-25 2.546 1,053,168 +6,912 0.17% 2,681,386
2020-02-26 2020-02-24 2.558 1,046,256 +6,913 0.17% 2,675,896
2020-02-24 2020-02-20 2.592 1,039,343 +5,185 0.17% 2,694,299
2020-02-21 2020-02-19 2.592 1,034,158 +32,835 0.17% 2,680,858
2020-02-20 2020-02-18 2.592 1,001,323 +60,487 0.16% 2,595,740
2020-02-19 2020-02-17 2.627 940,836 +17,282 0.15% 2,471,603
2020-02-18 2020-02-14 2.615 923,554 +110,604 0.15% 2,415,515
2020-02-17 2020-02-13 2.592 812,950 +43,205 0.13% 2,107,419
2020-02-14 2020-02-12 2.569 769,745 +36,292 0.13% 1,977,602
2020-02-13 2020-02-11 2.569 733,453 +43 0.12% 1,884,361
2020-02-12 2020-02-10 2.558 733,410 +98,506 0.12% 1,875,763
2020-02-11 2020-02-07 2.546 634,904 -1,728 0.10% 1,616,478
2020-02-10 2020-02-06 2.592 636,632 -39,748 0.10% 1,650,348
2020-02-07 2020-02-05 2.546 676,380 -3,456 0.11% 1,722,076
2020-02-06 2020-02-04 2.534 679,836 +3,456 0.11% 1,723,008
2020-02-05 2020-02-03 2.511 676,380 +19,010 0.11% 1,698,593
2020-02-04 2020-01-31 2.581 657,370 -29,379 0.11% 1,696,499
2020-02-03 2020-01-30 2.569 686,749 -41,477 0.11% 1,764,371
2020-01-31 2020-01-29 2.627 728,226 +29,380 0.12% 1,913,071
2020-01-30 2020-01-24 2.754 698,846 -6,913 0.11% 1,924,852
2020-01-29 2020-01-22 2.882 705,759 -5,185 0.12% 2,033,737
2020-01-22 2020-01-20 2.974 710,944 +10,369 0.12% 2,114,499
2020-01-21 2020-01-17 3.009 700,575 -20,738 0.11% 2,107,982
2020-01-20 2020-01-16 2.974 721,313 -76,040 0.12% 2,145,339
2020-01-17 2020-01-15 2.939 797,353 +1,728 0.13% 2,343,815
2020-01-16 2020-01-14 2.974 795,625 -13,826 0.13% 2,366,358
2020-01-15 2020-01-13 2.974 809,451 +29,380 0.13% 2,407,480
2020-01-14 2020-01-10 2.974 780,071 -6,913 0.13% 2,320,097
2020-01-13 2020-01-09 2.986 786,984 +3,456 0.13% 2,349,766
2020-01-10 2020-01-08 2.974 783,528 -19,010 0.13% 2,330,379
2020-01-09 2020-01-07 3.021 802,538 -3,456 0.13% 2,424,070
2020-01-08 2020-01-06 2.986 805,994 -17,282 0.13% 2,406,526
2020-01-07 2020-01-03 3.009 823,276 -5,185 0.13% 2,477,181
2020-01-06 2020-01-02 2.997 828,461 +62,215 0.14% 2,483,195
2020-01-03 2019-12-31 2.951 766,246 +36,292 0.13% 2,261,244
2020-01-02 2019-12-27 2.916 729,954 +69,128 0.12% 2,128,801
2019-12-30 2019-12-24 2.893 660,826 +20,738 0.11% 1,911,904
2019-12-27 2019-12-20 2.905 640,088 +22,466 0.10% 1,859,312
2019-12-23 2019-12-19 2.893 617,622 +12,098 0.10% 1,786,906
2019-12-20 2019-12-18 2.893 605,524 -346,218 0.10% 1,751,904
2019-12-19 2019-12-17 2.916 951,742 +5,185 0.16% 2,775,612
2019-12-18 2019-12-16 2.893 946,557 +6,913 0.15% 2,738,582
2019-12-17 2019-12-13 2.847 939,644 +25,922 0.15% 2,675,084
2019-12-16 2019-12-12 2.835 913,722 +81,225 0.15% 2,590,712
2019-12-13 2019-12-11 2.824 832,497 +1,728 0.14% 2,350,777
2019-12-12 2019-12-10 2.847 830,769 -1,728 0.14% 2,365,126
2019-12-11 2019-12-09 2.812 832,497 +82,953 0.14% 2,341,143
2019-12-10 2019-12-06 2.835 749,544 +112,332 0.12% 2,125,212
2019-12-09 2019-12-05 2.812 637,212 +27,652 0.10% 1,791,964
2019-12-06 2019-12-04 2.824 609,560 -74,313 0.10% 1,721,255
2019-12-05 2019-12-03 2.847 683,873 +24,195 0.11% 1,946,926
2019-12-04 2019-12-02 2.835 659,678 +13,826 0.11% 1,870,411
2019-12-03 2019-11-29 2.801 645,852 +5,184 0.11% 1,808,787
2019-12-02 2019-11-28 2.835 640,668 -5,184 0.10% 1,816,511
2019-11-29 2019-11-27 2.847 645,852 -6,913 0.11% 1,838,684
2019-11-27 2019-11-25 2.801 652,765 -13,826 0.11% 1,828,147
2019-11-26 2019-11-22 2.766 666,591 +43,205 0.11% 1,843,726
2019-11-22 2019-11-20 2.801 623,386 +5,764 0.10% 1,745,868
2019-11-21 2019-11-19 2.824 617,622 +6,913 0.10% 1,744,020
2019-11-20 2019-11-18 2.824 610,709 -24,195 0.10% 1,724,500
2019-11-19 2019-11-15 2.777 634,904 +6,913 0.10% 1,763,430
2019-11-18 2019-11-14 2.870 627,991 -48,389 0.10% 1,802,370
2019-11-15 2019-11-13 2.847 676,380 -20,738 0.11% 1,925,594
2019-11-14 2019-11-12 2.916 697,118 -38,020 0.11% 2,033,039
2019-11-13 2019-11-11 2.812 735,138 -31,108 0.12% 2,067,350
2019-11-12 2019-11-08 2.893 766,246 +105,420 0.13% 2,216,906
2019-11-11 2019-11-07 2.928 660,826 +3,456 0.11% 1,934,847
2019-11-08 2019-11-06 2.916 657,370 +1,728 0.11% 1,917,120
2019-11-07 2019-11-05 2.916 655,642 +50,118 0.11% 1,912,081
2019-11-06 2019-11-04 2.893 605,524 -84,682 0.10% 1,751,904
2019-11-05 2019-11-01 2.812 690,206 -79,496 0.11% 1,940,993
2019-11-04 2019-10-31 2.789 769,702 -6,913 0.13% 2,146,736
2019-11-01 2019-10-30 2.812 776,615 +53,574 0.13% 2,183,992
2019-10-31 2019-10-29 2.870 723,041 +12,097 0.12% 2,075,169
2019-10-30 2019-10-28 2.847 710,944 +24,195 0.12% 2,023,995
2019-10-29 2019-10-25 2.870 686,749 +8,641 0.11% 1,971,009
2019-10-28 2019-10-24 2.905 678,108 +1,728 0.11% 1,969,752
2019-10-25 2019-10-23 2.882 676,380 +65,671 0.11% 1,949,077
2019-10-24 2019-10-22 2.882 610,709 -320,295 0.10% 1,759,838
2019-10-23 2019-10-21 2.916 931,004 -3,338,859 0.15% 2,715,133
2019-10-22 2019-10-18 2.928 4,269,863 +3,372,275 0.70% 12,501,825
2019-10-21 2019-10-17 3.021 897,588 -146,896 0.15% 2,711,168
2019-10-18 2019-10-16 2.997 1,044,484 +103,691 0.17% 3,130,693
2019-10-17 2019-10-15 2.951 940,793 +41,477 0.15% 2,776,344
2019-10-16 2019-10-14 2.963 899,316 +98,506 0.15% 2,664,350
2019-10-15 2019-10-11 2.951 800,810 -179,516 0.13% 2,363,244
2019-10-14 2019-10-10 2.870 980,326 +63,943 0.16% 2,813,592
2019-10-11 2019-10-09 2.731 916,383 +88,138 0.15% 2,502,811
2019-10-10 2019-10-08 2.743 828,245 +30,892 0.14% 2,271,675
2019-10-09 2019-10-04 2.685 797,353 +38,020 0.13% 2,140,807
2019-10-08 2019-10-03 2.696 759,333 +10,369 0.12% 2,047,515
2019-10-04 2019-10-02 2.662 748,964 +72,584 0.12% 1,993,553
2019-10-03 2019-09-30 2.731 676,380 +50,117 0.11% 1,847,318
2019-10-02 2019-09-27 2.893 626,263 -67,399 0.10% 1,811,906
2019-09-26 2019-09-24 2.951 693,662 +46,661 0.11% 2,047,043
2019-09-25 2019-09-23 2.986 647,001 -10,369 0.11% 1,931,806
2019-09-24 2019-09-20 3.044 657,370 -13,825 0.11% 2,000,804
2019-09-20 2019-09-18 3.067 671,195 +5,184 0.11% 2,058,418
2019-09-19 2019-09-17 3.055 666,011 +8,641 0.11% 2,034,812
2019-09-18 2019-09-16 3.055 657,370 +1,728 0.11% 2,008,412
2019-09-17 2019-09-13 3.090 655,642 +12,098 0.11% 2,025,895
2019-09-13 2019-09-11 2.997 643,544 +10,369 0.11% 1,928,932
2019-09-12 2019-09-10 2.997 633,175 -1,729 0.10% 1,897,853
2019-09-11 2019-09-09 3.044 634,904 -10,369 0.10% 1,932,426
2019-09-10 2019-09-06 3.044 645,273 -10,369 0.11% 1,963,985
2019-09-09 2019-09-05 3.078 655,642 +3,457 0.11% 2,018,308
2019-09-06 2019-09-04 3.090 652,185 -17,282 0.11% 2,015,213
2019-09-05 2019-09-03 3.067 669,467 -3,457 0.11% 2,053,118
2019-09-04 2019-09-02 3.090 672,924 -32,835 0.11% 2,079,296
2019-09-03 2019-08-30 3.113 705,759 -24,195 0.12% 2,197,089
2019-08-30 2019-08-28 3.078 729,954 -3,456 0.12% 2,247,067
2019-08-29 2019-08-27 3.078 733,410 +79,496 0.12% 2,257,706
2019-08-28 2019-08-26 3.055 653,914 -107,147 0.11% 1,997,853
2019-08-27 2019-08-23 3.159 761,061 +5,184 0.12% 2,404,479
2019-08-26 2019-08-22 3.206 755,877 +8,641 0.12% 2,423,092
2019-08-23 2019-08-21 3.171 747,236 +38,020 0.12% 2,369,449
2019-08-22 2019-08-20 3.136 709,216 +8,641 0.12% 2,224,266
2019-08-21 2019-08-19 3.125 700,575 -3,456 0.11% 2,189,058
2019-08-20 2019-08-16 3.032 704,031 +15,554 0.12% 2,134,676
2019-08-19 2019-08-15 2.986 688,477 -5,185 0.11% 2,055,645
2019-08-15 2019-08-13 2.974 693,662 +82,953 0.11% 2,063,099
2019-08-14 2019-08-12 2.997 610,709 +1,728 0.10% 1,830,514
2019-08-13 2019-08-09 3.009 608,981 +48,390 0.10% 1,832,382
2019-08-12 2019-08-08 3.055 560,591 -69,128 0.09% 1,712,730
2019-08-09 2019-08-07 3.055 629,719 +69,128 0.10% 1,923,932
2019-08-08 2019-08-06 3.055 560,591 -41,477 0.09% 1,712,730
2019-08-07 2019-08-05 3.148 602,068 -48,389 0.10% 1,895,193
2019-08-06 2019-08-02 3.229 650,457 -58,759 0.11% 2,100,205
2019-08-02 2019-07-31 3.414 709,216 +31,108 0.12% 2,421,249
2019-08-01 2019-07-30 3.414 678,108 +67,399 0.11% 2,315,047
2019-07-31 2019-07-29 3.402 610,709 +50,118 0.10% 2,077,881
2019-07-30 2019-07-26 3.414 560,591 +1,728 0.09% 1,913,846
2019-07-26 2019-07-24 3.437 558,863 -376,745 0.09% 1,920,882
2019-07-25 2019-07-23 3.460 935,608 +86,409 0.15% 3,237,457
2019-07-23 2019-07-19 3.541 849,199 +15,554 0.14% 3,007,252
2019-07-22 2019-07-18 3.483 833,645 +13,825 0.14% 2,903,933
2019-07-19 2019-07-17 3.518 819,820 -32,835 0.13% 2,884,238
2019-07-18 2019-07-16 3.472 852,655 -10,369 0.14% 2,960,285
2019-07-17 2019-07-15 3.553 863,024 -12,098 0.14% 3,066,198
2019-07-16 2019-07-12 3.472 875,122 +131,343 0.14% 3,038,287
2019-07-15 2019-07-11 3.333 743,779 -3,457 0.12% 2,478,993
2019-07-12 2019-07-10 3.298 747,236 -6,913 0.12% 2,464,573
2019-07-11 2019-07-09 3.275 754,149 +15,554 0.12% 2,469,918
2019-07-10 2019-07-08 3.310 738,595 +10,369 0.12% 2,444,620
2019-07-09 2019-07-05 3.368 728,226 +8,641 0.12% 2,452,438
2019-07-08 2019-07-04 3.414 719,585 +58,759 0.12% 2,456,649
2019-07-05 2019-07-03 3.414 660,826 -5,185 0.11% 2,256,047
2019-07-04 2019-07-02 3.391 666,011 +3,456 0.11% 2,258,333
2019-07-03 2019-06-28 3.402 662,555 -8,640 0.11% 2,254,282
2019-07-02 2019-06-27 3.368 671,195 +5,184 0.11% 2,260,376
2019-06-28 2019-06-26 3.345 666,011 +1,728 0.11% 2,227,503
2019-06-27 2019-06-25 3.333 664,283 -1,728 0.11% 2,214,036
2019-06-26 2019-06-24 3.356 666,011 +24,195 0.11% 2,235,210
2019-06-25 2019-06-21 3.449 641,816 -70,856 0.11% 2,213,430
2019-06-24 2019-06-20 3.345 712,672 +48,389 0.12% 2,383,562
2019-06-21 2019-06-19 3.275 664,283 +96,779 0.11% 2,175,597
2019-06-20 2019-06-18 3.252 567,504 +1,728 0.09% 1,845,501
2019-06-19 2019-06-17 3.240 565,776 -100,235 0.09% 1,833,334
2019-06-18 2019-06-14 3.252 666,011 +39,748 0.11% 2,165,842
2019-06-17 2019-06-13 3.229 626,263 +44,933 0.10% 2,022,087
2019-06-14 2019-06-12 3.217 581,330 -43,204 0.10% 1,870,279
2019-06-13 2019-06-11 3.333 624,534 -1,729 0.10% 2,081,553
2019-06-12 2019-06-10 3.356 626,263 -34,995 0.10% 2,101,811
2019-06-11 2019-06-06 3.298 661,258 +12,097 0.11% 2,180,995
2019-06-10 2019-06-05 3.310 649,161 +20,738 0.11% 2,148,609
2019-06-06 2019-06-04 3.264 628,423 +17,282 0.10% 2,050,879
2019-06-05 2019-06-03 3.310 611,141 -12,097 0.10% 2,022,770
2019-06-04 2019-05-31 3.333 623,238 -61,703 0.10% 2,077,234
2019-06-03 2019-05-30 3.252 684,941 -22,466 0.11% 2,227,401
2019-05-31 2019-05-29 3.476 707,407 -60,487 0.12% 2,458,760
2019-05-30 2019-05-28 3.622 767,894 -16,007 0.13% 2,780,983
2019-05-29 2019-05-27 3.488 783,901 -14,811 0.13% 2,734,160
2019-05-28 2019-05-24 3.415 798,712 -3,292 0.14% 2,727,579
2019-05-27 2019-05-23 3.403 802,004 -31,875 0.14% 2,729,074
2019-05-24 2019-05-22 3.464 833,879 -11,520 0.14% 2,888,210
2019-05-23 2019-05-21 3.512 845,399 -9,874 0.15% 2,969,206
2019-05-22 2019-05-20 3.500 855,273 +253,437 0.15% 2,993,492
2019-05-21 2019-05-17 3.585 601,836 -84,555 0.10% 2,157,650
2019-05-20 2019-05-16 3.646 686,391 -34,423 0.12% 2,502,497
2019-05-17 2019-05-15 3.585 720,814 +182,672 0.12% 2,584,199
2019-05-16 2019-05-14 3.573 538,142 +157,987 0.09% 1,922,760
2019-05-15 2019-05-10 3.573 380,155 -3,292 0.07% 1,358,279
2019-05-14 2019-05-09 3.585 383,447 -52,662 0.07% 1,374,701
2019-05-10 2019-05-08 3.719 436,109 -123,427 0.07% 1,621,800
2019-05-09 2019-05-07 3.877 559,536 +98,742 0.10% 2,169,200
2019-05-08 2019-05-06 3.670 460,794 -60,891 0.08% 1,691,198
2019-05-07 2019-05-03 3.707 521,685 -4,937 0.09% 1,933,700
2019-05-06 2019-05-02 3.707 526,622 +1,645 0.09% 1,951,999
2019-05-03 2019-04-30 3.780 524,977 -23,039 0.09% 1,984,182
2019-05-02 2019-04-29 3.682 548,016 +74,056 0.09% 2,017,979
2019-04-30 2019-04-26 3.780 473,960 -92,159 0.08% 1,791,360
2019-04-29 2019-04-25 3.549 566,119 +13,166 0.10% 2,008,960
2019-04-26 2019-04-24 3.500 552,953 +343,950 0.10% 1,935,359
2019-04-24 2019-04-18 3.585 209,003 -23,040 0.04% 749,299
2019-04-23 2019-04-17 3.585 232,043 -100,387 0.04% 831,900
2019-04-18 2019-04-16 3.512 332,430 -118,490 0.06% 1,167,559
2019-04-17 2019-04-15 3.464 450,920 +232,043 0.08% 1,561,799
2019-04-16 2019-04-12 3.451 218,877 -315,974 0.04% 755,439
2019-04-15 2019-04-11 3.524 534,851 +4,937 0.09% 1,885,001
2019-04-12 2019-04-10 3.585 529,914 +197,484 0.09% 1,899,801
2019-04-11 2019-04-09 3.537 332,430 -1,646 0.06% 1,175,639
2019-04-10 2019-04-08 3.524 334,076 +106,970 0.06% 1,177,400
2019-04-09 2019-04-04 3.573 227,106 +16,457 0.04% 811,441
2019-04-08 2019-04-03 3.524 210,649 -1,646 0.04% 742,400
2019-04-04 2019-04-02 3.464 212,295 -3,291 0.04% 735,301
2019-04-03 2019-04-01 3.391 215,586 -146,467 0.04% 730,980
2019-04-02 2019-03-29 3.233 362,053 +148,113 0.06% 1,170,401
2019-04-01 2019-03-28 3.233 213,940 +6,583 0.04% 691,599
2019-03-29 2019-03-27 3.208 207,357 -19,749 0.04% 665,278
2019-03-28 2019-03-26 3.148 227,106 +21,394 0.04% 714,841
2019-03-27 2019-03-25 3.087 205,712 -93,804 0.04% 635,001
2019-03-26 2019-03-22 3.135 299,516 -1,646 0.05% 939,119
2019-03-25 2019-03-21 3.135 301,162 +97,096 0.05% 944,280
2019-03-22 2019-03-20 3.245 204,066 +1,646 0.04% 662,160
2019-03-20 2019-03-18 3.148 202,420 -3,292 0.03% 637,139
2019-03-19 2019-03-15 3.002 205,712 -87,222 0.04% 617,501
2019-03-18 2019-03-14 3.002 292,934 +78,994 0.05% 879,321
2019-03-15 2019-03-13 2.990 213,940 -329,139 0.04% 639,599
2019-03-14 2019-03-12 3.038 543,079 +19,748 0.09% 1,650,000
2019-03-13 2019-03-11 2.990 523,331 +24,686 0.09% 1,564,561
2019-03-12 2019-03-08 2.977 498,645 +287,996 0.09% 1,484,699
2019-03-11 2019-03-07 3.075 210,649 +4,937 0.04% 647,680
2019-03-08 2019-03-06 3.123 205,712 -70,765 0.04% 642,501
2019-03-07 2019-03-05 3.087 276,477 -149,758 0.05% 853,441
2019-03-06 2019-03-04 3.099 426,235 +13,166 0.07% 1,320,900
2019-03-05 2019-03-01 3.014 413,069 +9,874 0.07% 1,244,959
2019-03-04 2019-02-28 3.014 403,195 +187,609 0.07% 1,215,200
2019-03-01 2019-02-27 2.990 215,586 -8,228 0.04% 644,520
2019-02-28 2019-02-26 3.002 223,814 -115,199 0.04% 671,839
2019-02-27 2019-02-25 3.002 339,013 -60,891 0.06% 1,017,640
2019-02-26 2019-02-22 2.917 399,904 -69,119 0.07% 1,166,401
2019-02-25 2019-02-21 2.905 469,023 +235,334 0.08% 1,362,300
2019-02-22 2019-02-20 2.880 233,689 +19,749 0.04% 673,081
2019-02-21 2019-02-19 2.856 213,940 -16,457 0.04% 610,999
2019-02-20 2019-02-18 2.844 230,397 +21,394 0.04% 655,199
2019-02-19 2019-02-15 2.832 209,003 +3,291 0.04% 591,819
2019-02-18 2019-02-14 2.868 205,712 -1,645 0.04% 590,001
2019-02-15 2019-02-13 2.868 207,357 +1,645 0.04% 594,719
2019-02-14 2019-02-12 2.832 205,712 -4,937 0.04% 582,501
2019-02-13 2019-02-11 2.856 210,649 +3,292 0.04% 601,600
2019-02-12 2019-02-08 2.819 207,357 -11,520 0.04% 584,639
2019-02-11 2019-02-04 2.844 218,877 -19,749 0.04% 622,439
2019-02-08 2019-01-31 2.795 238,626 -1,645 0.04% 667,001
2019-02-01 2019-01-30 2.771 240,271 +125,072 0.04% 665,759
2019-01-31 2019-01-29 2.759 115,199 -42,788 0.02% 317,801
2019-01-30 2019-01-28 2.734 157,987 +39,497 0.03% 432,001
2019-01-29 2019-01-25 2.734 118,490 -4,937 0.02% 324,000
2019-01-28 2019-01-24 2.686 123,427 -36,205 0.02% 331,500
2019-01-25 2019-01-23 2.686 159,632 +24,685 0.03% 428,739
2019-01-24 2019-01-22 2.661 134,947 -67,473 0.02% 359,160
2019-01-23 2019-01-21 2.686 202,420 +31,268 0.03% 543,659
2019-01-22 2019-01-18 2.686 171,152 +41,142 0.03% 459,679
2019-01-21 2019-01-17 2.649 130,010 -27,977 0.02% 344,440
2019-01-18 2019-01-16 2.710 157,987 +31,269 0.03% 428,161
2019-01-17 2019-01-15 2.649 126,718 -327,494 0.02% 335,719
2019-01-16 2019-01-14 2.601 454,212 +82,285 0.08% 1,181,281
2019-01-15 2019-01-11 2.576 371,927 +82,285 0.06% 958,240
2019-01-14 2019-01-10 2.576 289,642 +240,271 0.05% 746,239
2019-01-11 2019-01-09 2.455 49,371 -93,804 0.01% 121,200
2019-01-10 2019-01-08 2.455 143,175 +62,536 0.02% 351,479
2019-01-09 2019-01-07 2.516 80,639 +21,394 0.01% 202,860
2019-01-08 2019-01-04 2.516 59,245 -467,377 0.01% 149,040
2019-01-07 2019-01-03 2.491 526,622 +227,106 0.09% 1,311,999
2019-01-04 2019-01-02 2.552 299,516 +177,735 0.05% 764,399
2019-01-03 2018-12-31 2.710 121,781 +70,764 0.02% 330,039
2019-01-02 2018-12-27 2.722 51,017 -989,557 0.01% 138,881
2018-12-28 2018-12-24 2.759 1,040,574 +987,912 0.18% 2,870,646
2018-12-27 2018-12-20 2.771 52,662 -11,520 0.01% 145,919
2018-12-21 2018-12-19 2.771 64,182 -23,040 0.01% 177,840
2018-12-20 2018-12-18 2.747 87,222 +19,749 0.01% 239,561
2018-12-19 2018-12-17 2.771 67,473 +18,102 0.01% 186,959
2018-12-13 2018-12-11 2.759 49,371 -115,198 0.01% 136,200
2018-12-11 2018-12-07 2.747 164,569 -4,938 0.03% 451,999
2018-12-10 2018-12-06 2.734 169,507 -24,685 0.03% 463,501
2018-12-07 2018-12-05 2.795 194,192 -47,725 0.03% 542,800
2018-12-06 2018-12-04 2.868 241,917 +182,672 0.04% 693,840
2018-12-05 2018-12-03 2.892 59,245 -603,970 0.01% 171,360
2018-12-04 2018-11-30 2.832 663,215 +302,808 0.11% 1,877,980
2018-12-03 2018-11-29 2.929 360,407 +187,609 0.06% 1,055,580
2018-11-30 2018-11-28 2.929 172,798 +32,914 0.03% 506,100
2018-11-29 2018-11-27 2.892 139,884 +32,914 0.02% 404,600
2018-11-28 2018-11-26 2.892 106,970 +13,165 0.02% 309,400
2018-11-27 2018-11-23 2.856 93,805 +54,308 0.02% 267,901
2018-11-26 2018-11-22 2.941 39,497 -334,076 0.01% 116,161
2018-11-23 2018-11-21 2.917 373,573 +149,759 0.06% 1,089,601
2018-11-22 2018-11-20 2.917 223,814 +54,307 0.04% 652,799
2018-11-21 2018-11-19 2.965 169,507 +169,507 0.03% 502,641
2018-11-20 2018-11-16 2.880 0 -102,033
2018-11-19 2018-11-15 2.807 102,033 +51,016 0.02% 286,440
2018-11-16 2018-11-14 2.819 51,017 -253,436 0.01% 143,841
2018-11-15 2018-11-13 2.698 304,453 +24,685 0.05% 821,399
2018-11-14 2018-11-12 2.710 279,768 -9,874 0.05% 758,200
2018-11-13 2018-11-09 2.649 289,642 +8,228 0.05% 767,359
2018-11-12 2018-11-08 2.698 281,414 +1,646 0.05% 759,241
2018-11-09 2018-11-07 2.674 279,768 +77,348 0.05% 748,000
2018-11-08 2018-11-06 2.674 202,420 +44,433 0.03% 541,199
2018-11-07 2018-11-05 2.649 157,987 +1,646 0.03% 418,561
2018-11-06 2018-11-02 2.661 156,341 +134,947 0.03% 416,100
2018-11-05 2018-11-01 2.576 21,394 -24,685 0.00% 55,120
2018-11-02 2018-10-31 2.516 46,079 -42,788 0.01% 115,919
2018-11-01 2018-10-30 2.479 88,867 -26,332 0.02% 220,319
2018-10-30 2018-10-26 2.455 115,199 +54,308 0.02% 282,801
2018-10-29 2018-10-25 2.418 60,891 +23,040 0.01% 147,261
2018-10-26 2018-10-24 2.406 37,851 -18,103 0.01% 91,080
2018-10-25 2018-10-23 2.418 55,954 +55,954 0.01% 135,321
2018-10-24 2018-10-22 2.443 0 -44,434
2018-10-23 2018-10-19 2.394 44,434 +41,143 0.01% 106,381
2018-10-22 2018-10-18 2.358 3,291 +3,291 0.00% 7,759
2018-10-18 2018-10-15 2.418 0 -3,291
2018-10-16 2018-10-12 2.467 3,291 +3,291 0.00% 8,119
2018-10-15 2018-10-11 2.589 0 -1,646
2018-10-12 2018-10-10 2.759 1,646 -59,245 0.00% 4,541
2018-10-11 2018-10-09 2.674 60,891 +55,954 0.01% 162,801
2018-10-10 2018-10-08 2.722 4,937 +4,937 0.00% 13,440
2018-10-04 2018-10-02 2.856 0 -9,874
2018-10-03 2018-09-28 2.844 9,874 -1,646 0.00% 28,080
2018-10-02 2018-09-27 2.844 11,520 -3,291 0.00% 32,760
2018-09-28 2018-09-26 2.868 14,811 +6,583 0.00% 42,479
2018-09-27 2018-09-24 2.892 8,228 +8,228 0.00% 23,799
2018-09-24 2018-09-20 2.868 0 -9,874
2018-09-21 2018-09-19 2.905 9,874 +8,228 0.00% 28,680
2018-09-20 2018-09-18 2.880 1,646 -6,582 0.00% 4,741
2018-09-17 2018-09-13 2.844 8,228 +8,228 0.00% 23,399
2018-09-12 2018-09-10 2.868 0 -18,103
2018-09-11 2018-09-07 2.892 18,103 -1,645 0.00% 52,361
2018-09-10 2018-09-06 2.868 19,748 -36,022 0.00% 56,639
2018-09-07 2018-09-05 2.892 55,770 -8,412 0.01% 161,309
2018-09-06 2018-09-04 2.965 64,182 +4,937 0.01% 190,320
2018-09-05 2018-09-03 2.905 59,245 -32,914 0.01% 172,080
2018-09-04 2018-08-31 2.905 92,159 -14,811 0.02% 267,680
2018-09-03 2018-08-30 2.953 106,970 +46,079 0.02% 315,900
2018-08-31 2018-08-29 2.977 60,891 -42,788 0.01% 181,301
2018-08-30 2018-08-28 2.977 103,679 +14,812 0.02% 308,701
2018-08-29 2018-08-27 2.977 88,867 +8,228 0.02% 264,599
2018-08-28 2018-08-24 2.905 80,639 -6,583 0.01% 234,220
2018-08-24 2018-08-22 2.965 87,222 +18,103 0.01% 258,641
2018-08-23 2018-08-21 2.965 69,119 -13,166 0.01% 204,960
2018-08-22 2018-08-20 2.929 82,285 -13,165 0.01% 241,001
2018-08-21 2018-08-17 2.929 95,450 -16,457 0.02% 279,559
2018-08-20 2018-08-16 2.819 111,907 +3,291 0.02% 315,519
2018-08-17 2018-08-15 3.038 108,616 -18,102 0.02% 330,001
2018-08-16 2018-08-14 3.135 126,718 -41,143 0.02% 397,319
2018-08-15 2018-08-13 3.123 167,861 -3,291 0.03% 524,281
2018-08-14 2018-08-10 3.111 171,152 +85,576 0.03% 532,479
2018-08-13 2018-08-09 3.099 85,576 -21,394 0.01% 265,200
2018-08-10 2018-08-08 3.099 106,970 +41,142 0.02% 331,500
2018-08-09 2018-08-07 3.063 65,828 +42,788 0.01% 201,601
2018-08-08 2018-08-06 2.917 23,040 -83,930 0.00% 67,201
2018-08-07 2018-08-03 2.990 106,970 +72,410 0.02% 319,800
2018-08-06 2018-08-02 3.002 34,560 +4,938 0.01% 103,741
2018-08-03 2018-08-01 3.026 29,622 +23,039 0.01% 89,638
2018-08-02 2018-07-31 3.099 6,583 -18,102 0.00% 20,401
2018-08-01 2018-07-30 3.135 24,685 +8,228 0.00% 77,399
2018-07-31 2018-07-27 3.172 16,457 -19,748 0.00% 52,200
2018-07-30 2018-07-26 3.160 36,205 +3,291 0.01% 114,399
2018-07-27 2018-07-25 3.184 32,914 -17,691 0.01% 104,800
2018-07-26 2018-07-24 3.148 50,605 -18,103 0.01% 159,285
2018-07-25 2018-07-23 3.099 68,708 -29,622 0.01% 212,926
2018-07-24 2018-07-20 3.111 98,330 +21,394 0.02% 305,919
2018-07-23 2018-07-19 3.111 76,936 -3,292 0.01% 239,359
2018-07-20 2018-07-18 3.123 80,228 +55,954 0.01% 250,576
2018-07-18 2018-07-16 3.111 24,274 -8,640 0.00% 75,520
2018-07-17 2018-07-13 3.123 32,914 +23,040 0.01% 102,800
2018-07-16 2018-07-12 3.123 9,874 -8,229 0.00% 30,839
2018-07-13 2018-07-11 3.087 18,103 -1,645 0.00% 55,881
2018-07-12 2018-07-10 3.111 19,748 -6,583 0.00% 61,439
2018-07-11 2018-07-09 3.184 26,331 +4,937 0.00% 83,840
2018-07-10 2018-07-06 3.050 21,394 -3,291 0.00% 65,260
2018-07-09 2018-07-05 3.002 24,685 -16,457 0.00% 74,099
2018-07-06 2018-07-04 2.977 41,142 -14,812 0.01% 122,499
2018-07-05 2018-07-03 3.038 55,954 -60,890 0.01% 170,001
2018-07-04 2018-06-29 3.038 116,844 +91,336 0.02% 354,999
2018-07-03 2018-06-28 2.965 25,508 -57,600 0.00% 75,639
2018-06-29 2018-06-27 2.965 83,108 +60,068 0.01% 246,441
2018-06-28 2018-06-26 3.014 23,040 -102,033 0.00% 69,441
2018-06-27 2018-06-25 3.099 125,073 +106,970 0.02% 387,601
2018-06-26 2018-06-22 3.160 18,103 -146,466 0.00% 57,201
2018-06-25 2018-06-21 3.160 164,569 +151,403 0.03% 519,999
2018-06-22 2018-06-20 3.135 13,166 -11,519 0.00% 41,281
2018-06-21 2018-06-19 3.148 24,685 +18,102 0.00% 77,699
2018-06-20 2018-06-15 3.233 6,583 -171,152 0.00% 21,281
2018-06-19 2018-06-14 3.318 177,735 +70,765 0.03% 589,680
2018-06-15 2018-06-13 3.342 106,970 +75,702 0.02% 357,500
2018-06-14 2018-06-12 3.439 31,268 -1,602,907 0.01% 107,539
2018-06-13 2018-06-11 3.464 1,634,175 +98,742 0.28% 5,660,102
2018-06-12 2018-06-08 3.379 1,535,433 +148,113 0.26% 5,187,480
2018-06-11 2018-06-07 3.391 1,387,320 +1,137,174 0.24% 4,703,939
2018-06-08 2018-06-06 3.512 250,146 +75,702 0.04% 878,562
2018-06-07 2018-06-05 3.500 174,444 +118,490 0.03% 610,561
2018-06-06 2018-06-04 3.500 55,954 +41,143 0.01% 195,841
2018-06-05 2018-06-01 3.476 14,811 +9,874 0.00% 51,479
2018-06-04 2018-05-31 3.439 4,937 -11,520 0.00% 16,980
2018-06-01 2018-05-30 3.318 16,457 -74,056 0.00% 54,600
2018-05-31 2018-05-29 3.685 90,513 -32,914 0.02% 333,511
2018-05-30 2018-05-28 3.787 123,427 +118,721 0.02% 467,378
2018-05-29 2018-05-25 3.697 4,706 -22,746 0.00% 17,400
2018-05-28 2018-05-24 3.608 27,452 -189,807 0.00% 99,052
2018-05-25 2018-05-23 3.595 217,259 +4,706 0.04% 781,139
2018-05-24 2018-05-21 3.672 212,553 +207,847 0.04% 780,478
2018-05-23 2018-05-18 3.685 4,706 -36,079 0.00% 17,340
2018-05-21 2018-05-17 3.672 40,785 -4,706 0.01% 149,759
2018-05-18 2018-05-16 3.697 45,491 +40,785 0.01% 168,199
2018-05-17 2018-05-15 3.672 4,706 -39,216 0.00% 17,280
2018-05-16 2018-05-14 3.697 43,922 -1,569 0.01% 162,398
2018-05-15 2018-05-11 3.697 45,491 -3,137 0.01% 168,199
2018-05-14 2018-05-10 3.748 48,628 -6,275 0.01% 182,278
2018-05-11 2018-05-09 3.723 54,903 +45,491 0.01% 204,400
2018-05-10 2018-05-08 3.710 9,412 +1,573 0.00% 34,920
2018-05-09 2018-05-07 3.697 7,839 +1,564 0.00% 28,984
2018-05-08 2018-05-04 3.685 6,275 -4,706 0.00% 23,121
2018-05-07 2018-05-03 3.723 10,981 -84,707 0.00% 40,881
2018-05-04 2018-05-02 3.621 95,688 -18,824 0.02% 346,479
2018-05-03 2018-04-30 3.583 114,512 -6,275 0.02% 410,259
2018-05-02 2018-04-27 3.493 120,787 -81,570 0.02% 421,961
2018-04-30 2018-04-26 3.557 202,357 +6,275 0.04% 719,820
2018-04-27 2018-04-25 3.608 196,082 -3,138 0.04% 707,498
2018-04-26 2018-04-24 3.544 199,220 -3,137 0.04% 706,121
2018-04-25 2018-04-23 3.493 202,357 +56,472 0.04% 706,920
2018-04-24 2018-04-20 3.506 145,885 -3,138 0.03% 511,499
2018-04-23 2018-04-19 3.519 149,023 -48,628 0.03% 524,401
2018-04-20 2018-04-18 3.455 197,651 -25,099 0.04% 682,919
2018-04-19 2018-04-17 3.430 222,750 +3,138 0.04% 763,961
2018-04-18 2018-04-16 3.468 219,612 -3,138 0.04% 761,599
2018-04-13 2018-04-11 3.455 222,750 +26,668 0.04% 769,641
2018-04-12 2018-04-10 3.455 196,082 -3,138 0.04% 677,498
2018-04-11 2018-04-09 3.430 199,220 +3,138 0.04% 683,261
2018-04-10 2018-04-06 3.391 196,082 -3,138 0.04% 664,998
2018-04-09 2018-04-04 3.404 199,220 +4,706 0.04% 678,181
2018-04-06 2018-04-03 3.442 194,514 +40,785 0.04% 669,601
2018-04-04 2018-03-29 3.455 153,729 -3,137 0.03% 531,161
2018-04-03 2018-03-28 3.404 156,866 +9,412 0.03% 534,000
2018-03-29 2018-03-27 3.455 147,454 -31,373 0.03% 509,480
2018-03-28 2018-03-26 3.417 178,827 +14,118 0.03% 611,039
2018-03-27 2018-03-23 3.379 164,709 +1,568 0.03% 556,499
2018-03-23 2018-03-21 3.442 163,141 -14,118 0.03% 561,601
2018-03-22 2018-03-20 3.366 177,259 -14,118 0.03% 596,641
2018-03-21 2018-03-19 3.379 191,377 -47,059 0.03% 646,602
2018-03-20 2018-03-16 3.391 238,436 +161,572 0.04% 808,639
2018-03-19 2018-03-15 3.532 76,864 -1,569 0.01% 271,459
2018-03-16 2018-03-14 3.544 78,433 -10,981 0.01% 278,000
2018-03-15 2018-03-13 3.519 89,414 -1,568 0.02% 314,641
2018-03-14 2018-03-12 3.506 90,982 +28,236 0.02% 318,999
2018-03-13 2018-03-09 3.493 62,746 -1,569 0.01% 219,199
2018-03-12 2018-03-08 3.481 64,315 +4,706 0.01% 223,860
2018-03-09 2018-03-07 3.379 59,609 +9,412 0.01% 201,400
2018-03-08 2018-03-06 3.430 50,197 -18,824 0.01% 172,160
2018-03-07 2018-03-05 3.328 69,021 -28,236 0.01% 229,680
2018-03-05 2018-03-01 3.442 97,257 -3,137 0.02% 334,800
2018-03-02 2018-02-28 3.442 100,394 -17,255 0.02% 345,599
2018-03-01 2018-02-27 3.506 117,649 +1,568 0.02% 412,498
2018-02-28 2018-02-26 3.519 116,081 -10,980 0.02% 408,481
2018-02-27 2018-02-23 3.519 127,061 -4,706 0.02% 447,118
2018-02-26 2018-02-22 3.468 131,767 +9,412 0.02% 456,958
2018-02-23 2018-02-21 3.493 122,355 -1,569 0.02% 427,438
2018-02-22 2018-02-20 3.404 123,924 -17,255 0.02% 421,860
2018-02-21 2018-02-15 3.430 141,179 -4,706 0.03% 484,199
2018-02-20 2018-02-13 3.353 145,885 -1,569 0.03% 489,179
2018-02-14 2018-02-12 3.353 147,454 -1,569 0.03% 494,440
2018-02-13 2018-02-09 3.340 149,023 +45,491 0.03% 497,801
2018-02-12 2018-02-08 3.468 103,532 -50,197 0.02% 359,042
2018-02-09 2018-02-07 3.532 153,729 -45,491 0.03% 542,921
2018-02-08 2018-02-06 3.532 199,220 +20,393 0.04% 703,581
2018-02-07 2018-02-05 3.761 178,827 -26,667 0.03% 672,599
2018-02-06 2018-02-02 3.812 205,494 -23,530 0.04% 783,378
2018-02-05 2018-02-01 3.774 229,024 +103,531 0.04% 864,319
2018-02-02 2018-01-31 3.927 125,493 -116,081 0.02% 492,801
2018-02-01 2018-01-30 3.889 241,574 -58,040 0.04% 939,401
2018-01-31 2018-01-29 3.850 299,614 +25,099 0.05% 1,153,640
2018-01-26 2018-01-24 3.774 274,515 +90,982 0.05% 1,035,998
2018-01-24 2018-01-22 3.761 183,533 +65,884 0.03% 690,299
2018-01-23 2018-01-19 3.761 117,649 -3,138 0.02% 442,498
2018-01-22 2018-01-18 3.685 120,787 +1,569 0.02% 445,061
2018-01-19 2018-01-17 3.697 119,218 -42,354 0.02% 440,799
2018-01-17 2018-01-15 3.621 161,572 +56,472 0.03% 585,040
2018-01-16 2018-01-12 3.736 105,100 -4,706 0.02% 392,619
2018-01-15 2018-01-11 3.748 109,806 +9,412 0.02% 411,599
2018-01-12 2018-01-10 3.799 100,394 -15,687 0.02% 381,439
2018-01-11 2018-01-09 3.799 116,081 +10,981 0.02% 441,041
2018-01-10 2018-01-08 3.850 105,100 -3,138 0.02% 404,679
2018-01-09 2018-01-05 3.736 108,238 +3,138 0.02% 404,342
2018-01-08 2018-01-04 3.646 105,100 +3,137 0.02% 383,239
2018-01-05 2018-01-03 3.697 101,963 +28,236 0.02% 377,000
2018-01-04 2018-01-02 3.685 73,727 -4,706 0.01% 271,660
2018-01-03 2017-12-29 3.634 78,433 +9,412 0.01% 285,000
2018-01-02 2017-12-28 3.659 69,021 -3,137 0.01% 252,560
2017-12-29 2017-12-27 3.621 72,158 -1,569 0.01% 261,279
2017-12-28 2017-12-22 3.595 73,727 +1,569 0.01% 265,080
2017-12-22 2017-12-20 3.493 72,158 +3,137 0.01% 252,079
2017-12-21 2017-12-19 3.519 69,021 +14,118 0.01% 242,880
2017-12-19 2017-12-15 3.557 54,903 -1,569 0.01% 195,300
2017-12-15 2017-12-13 3.519 56,472 -123,924 0.01% 198,721
2017-12-14 2017-12-12 3.506 180,396 +3,137 0.03% 632,500
2017-12-13 2017-12-11 3.481 177,259 +58,041 0.03% 616,981
2017-12-12 2017-12-08 3.493 119,218 -43,923 0.02% 416,479
2017-12-11 2017-12-07 3.430 163,141 -12,549 0.03% 559,521
2017-12-08 2017-12-06 3.468 175,690 -6,275 0.03% 609,280
2017-12-06 2017-12-04 3.493 181,965 -28,235 0.03% 635,682
2017-12-04 2017-11-30 3.468 210,200 -12,550 0.04% 728,958
2017-12-01 2017-11-29 3.506 222,750 +3,138 0.04% 781,001
2017-11-30 2017-11-28 3.519 219,612 -3,138 0.04% 772,799
2017-11-29 2017-11-27 3.557 222,750 +12,550 0.04% 792,361
2017-11-28 2017-11-24 3.634 210,200 +4,706 0.04% 763,798
2017-11-24 2017-11-22 3.634 205,494 +25,098 0.04% 746,698
2017-11-22 2017-11-20 3.672 180,396 +14,118 0.03% 662,400
2017-11-20 2017-11-16 3.697 166,278 +7,843 0.03% 614,800
2017-11-17 2017-11-15 3.685 158,435 +3,138 0.03% 583,781
2017-11-14 2017-11-10 3.710 155,297 +4,706 0.03% 576,179
2017-11-13 2017-11-09 3.685 150,591 -3,138 0.03% 554,879
2017-11-10 2017-11-08 3.736 153,729 +1,569 0.03% 574,281
2017-11-09 2017-11-07 3.710 152,160 +1,569 0.03% 564,540
2017-11-07 2017-11-03 3.697 150,591 +15,686 0.03% 556,799
2017-11-06 2017-11-02 3.774 134,905 +28,236 0.02% 509,121
2017-11-01 2017-10-30 3.723 106,669 +4,706 0.02% 397,120
2017-10-30 2017-10-26 3.799 101,963 +6,275 0.02% 387,400
2017-10-26 2017-10-24 3.774 95,688 +6,274 0.02% 361,119
2017-10-24 2017-10-20 3.812 89,414 -83,139 0.02% 340,861
2017-10-23 2017-10-19 3.685 172,553 -12,549 0.03% 635,801
2017-10-19 2017-10-17 3.723 185,102 -6,275 0.03% 689,120
2017-10-18 2017-10-16 3.774 191,377 -12,549 0.03% 722,242
2017-10-17 2017-10-13 3.812 203,926 +3,138 0.04% 777,401
2017-10-12 2017-10-10 3.825 200,788 +26,667 0.04% 767,998
2017-10-11 2017-10-09 3.812 174,121 +10,980 0.03% 663,779
2017-10-10 2017-10-06 3.787 163,141 +17,256 0.03% 617,761
2017-10-09 2017-10-04 3.812 145,885 +3,137 0.03% 556,139
2017-10-06 2017-10-03 3.761 142,748 +10,981 0.03% 536,900
2017-10-03 2017-09-28 3.774 131,767 -3,138 0.02% 497,278
2017-09-29 2017-09-27 3.838 134,905 -1,568 0.02% 517,721
2017-09-28 2017-09-26 3.799 136,473 +3,137 0.02% 518,518
2017-09-27 2017-09-25 3.787 133,336 -14,118 0.02% 504,900
2017-09-26 2017-09-22 4.080 147,454 +1,569 0.03% 601,600
2017-09-25 2017-09-21 4.105 145,885 +6,274 0.03% 598,918
2017-09-22 2017-09-20 4.169 139,611 -7,843 0.03% 582,061
2017-09-21 2017-09-19 4.118 147,454 +31,373 0.03% 607,240
2017-09-20 2017-09-18 4.246 116,081 -28,236 0.02% 492,841
2017-09-19 2017-09-15 4.093 144,317 +37,648 0.03% 590,641
2017-09-18 2017-09-14 4.144 106,669 +21,961 0.02% 442,001
2017-09-15 2017-09-13 4.156 84,708 -3,137 0.02% 352,082
2017-09-14 2017-09-12 4.131 87,845 -4,706 0.02% 362,880
2017-09-13 2017-09-11 4.105 92,551 +12,549 0.02% 379,960
2017-09-12 2017-09-08 4.169 80,002 -10,980 0.01% 333,541
2017-09-11 2017-09-07 4.156 90,982 -26,667 0.02% 378,159
2017-09-08 2017-09-06 4.042 117,649 +15,686 0.02% 475,498
2017-09-07 2017-09-05 4.080 101,963 -1,569 0.02% 416,000
2017-09-06 2017-09-04 4.003 103,532 -4,706 0.02% 414,482
2017-09-01 2017-08-30 4.093 108,238 +47,060 0.02% 442,982
2017-08-31 2017-08-29 4.080 61,178 +1,569 0.01% 249,601
2017-08-29 2017-08-25 4.003 59,609 +3,137 0.01% 238,640
2017-08-28 2017-08-24 3.965 56,472 +18,824 0.01% 223,921
2017-08-25 2017-08-22 3.991 37,648 -10,980 0.01% 150,241
2017-08-24 2017-08-21 3.991 48,628 +18,823 0.01% 194,058
2017-08-22 2017-08-18 3.965 29,805 -15,686 0.01% 118,182
2017-08-21 2017-08-17 3.914 45,491 +7,843 0.01% 178,059
2017-08-17 2017-08-15 3.876 37,648 +10,981 0.01% 145,921
2017-08-14 2017-08-10 3.889 26,667 +7,843 0.00% 103,699
2017-08-09 2017-08-07 3.965 18,824 +6,275 0.00% 74,640
2017-08-08 2017-08-04 3.991 12,549 +6,274 0.00% 50,079
2017-08-03 2017-08-01 4.067 6,275 -6,274 0.00% 25,521
2017-08-02 2017-07-31 4.042 12,549 +7,843 0.00% 50,719
2017-07-28 2017-07-26 3.914 4,706 -1,569 0.00% 18,420
2017-07-27 2017-07-25 3.940 6,275 +1,569 0.00% 24,721
2017-07-26 2017-07-24 4.016 4,706 -1,961 0.00% 18,900
2017-07-24 2017-07-20 4.093 6,667 +1,961 0.00% 27,286
2017-07-21 2017-07-19 4.029 4,706 -101,963 0.00% 18,960
2017-07-18 2017-07-14 4.080 106,669 -3,137 0.02% 435,200
2017-07-14 2017-07-12 4.131 109,806 +1,568 0.02% 453,599
2017-07-13 2017-07-11 4.131 108,238 +1,569 0.02% 447,122
2017-07-11 2017-07-07 4.156 106,669 -7,843 0.02% 443,361
2017-07-10 2017-07-06 4.144 114,512 +7,843 0.02% 474,499
2017-07-05 2017-07-03 4.220 106,669 -1,569 0.02% 450,161
2017-07-04 2017-06-30 4.207 108,238 -26,667 0.02% 455,402
2017-07-03 2017-06-29 4.156 134,905 -53,334 0.02% 560,721
2017-06-30 2017-06-28 4.144 188,239 +3,137 0.03% 779,999
2017-06-29 2017-06-27 4.105 185,102 +50,197 0.03% 759,921
2017-06-28 2017-06-26 4.054 134,905 +3,138 0.02% 546,961
2017-06-23 2017-06-21 4.016 131,767 +3,137 0.02% 529,198
2017-06-20 2017-06-16 4.003 128,630 -36,079 0.02% 514,960
2017-06-19 2017-06-15 3.965 164,709 +20,392 0.03% 653,099
2017-06-15 2017-06-13 4.131 144,317 +3,138 0.03% 596,161
2017-06-14 2017-06-12 4.105 141,179 +10,980 0.03% 579,598
2017-06-13 2017-06-09 4.195 130,199 -1,568 0.02% 546,141
2017-06-06 2017-06-02 4.194 131,767 +18,823 0.02% 552,631
2017-06-05 2017-06-01 4.155 112,944 +8,528 0.02% 469,274
2017-06-01 2017-05-29 4.298 104,416 -3,071 0.02% 448,801
2017-05-31 2017-05-26 4.220 107,487 +3,071 0.02% 453,601
2017-05-29 2017-05-25 4.194 104,416 -124,377 0.02% 437,921
2017-05-26 2017-05-24 4.025 228,793 +56,814 0.04% 920,819
2017-05-25 2017-05-23 4.129 171,979 +67,563 0.03% 710,081
2017-05-19 2017-05-17 4.090 104,416 -3,071 0.02% 427,041
2017-05-18 2017-05-16 3.920 107,487 -4,606 0.02% 421,401
2017-05-17 2017-05-15 3.907 112,093 +7,677 0.02% 437,999
2017-05-16 2017-05-12 3.934 104,416 -32,246 0.02% 410,721
2017-05-15 2017-05-11 3.920 136,662 -61,421 0.03% 535,781
2017-05-11 2017-05-09 3.947 198,083 +93,667 0.04% 781,741
2017-05-10 2017-05-08 3.894 104,416 -27,639 0.02% 406,641
2017-05-08 2017-05-04 3.894 132,055 -1,536 0.02% 514,279
2017-05-05 2017-05-02 3.960 133,591 +18,427 0.02% 528,961
2017-05-04 2017-04-28 3.920 115,164 +10,748 0.02% 451,498
2017-04-26 2017-04-24 3.829 104,416 -13,819 0.02% 399,841
2017-04-25 2017-04-21 3.920 118,235 +12,284 0.02% 463,538
2017-04-24 2017-04-20 3.920 105,951 -12,284 0.02% 415,379
2017-04-21 2017-04-19 3.947 118,235 +13,819 0.02% 466,618
2017-04-19 2017-04-13 4.103 104,416 +3,094 0.02% 428,401
2017-04-18 2017-04-12 4.025 101,322 -3,094 0.02% 407,789
2017-04-12 2017-04-10 4.103 104,416 +24,569 0.02% 428,401
2017-04-11 2017-04-07 4.233 79,847 -56,815 0.01% 337,999
2017-04-10 2017-04-06 4.168 136,662 +16,891 0.03% 569,601
2017-04-07 2017-04-05 4.038 119,771 +15,355 0.02% 483,600
2017-04-06 2017-04-03 4.012 104,416 -4,606 0.02% 418,881
2017-04-05 2017-03-31 3.751 109,022 -6,142 0.02% 408,959
2017-04-03 2017-03-30 3.790 115,164 +10,748 0.02% 436,498
2017-03-31 2017-03-29 3.816 104,416 -6,142 0.02% 398,481
2017-03-30 2017-03-28 3.868 110,558 +6,142 0.02% 427,681
2017-03-29 2017-03-27 3.764 104,416 -26,104 0.02% 393,041
2017-03-28 2017-03-24 3.894 130,520 -4,606 0.02% 508,301
2017-03-27 2017-03-23 3.868 135,126 +30,710 0.02% 522,719
2017-03-24 2017-03-22 4.025 104,416 -468,335 0.02% 420,241
2017-03-23 2017-03-21 4.051 572,751 +113,629 0.11% 2,320,060
2017-03-22 2017-03-20 3.920 459,122 +354,706 0.08% 1,799,979
2017-03-21 2017-03-17 3.920 104,416 -416,127 0.02% 409,361
2017-03-20 2017-03-16 4.155 520,543 +225,722 0.10% 2,162,819
2017-03-17 2017-03-15 4.012 294,821 -97,063 0.05% 1,182,720
2017-03-16 2017-03-14 3.986 391,884 +75,241 0.07% 1,561,895
2017-03-15 2017-03-13 3.934 316,643 -3,071 0.06% 1,245,517
2017-03-14 2017-03-10 3.907 319,714 +26,104 0.06% 1,249,269
2017-03-13 2017-03-09 3.855 293,610 -29,175 0.05% 1,131,971
2017-03-10 2017-03-08 3.842 322,785 +15,355 0.06% 1,240,247
2017-03-09 2017-03-07 3.803 307,430 -19,962 0.06% 1,169,236
2017-03-08 2017-03-06 3.829 327,392 +21,498 0.06% 1,253,685
2017-03-07 2017-03-03 3.751 305,894 -16,891 0.06% 1,147,457
2017-03-06 2017-03-02 3.660 322,785 -112,094 0.06% 1,181,388
2017-03-03 2017-03-01 3.660 434,879 -1,535 0.08% 1,591,650
2017-03-02 2017-02-28 3.621 436,414 +78,313 0.08% 1,580,216
2017-03-01 2017-02-27 3.530 358,101 +1,535 0.07% 1,264,002
2017-02-28 2017-02-24 3.517 356,566 +3,071 0.07% 1,253,940
2017-02-21 2017-02-17 3.556 353,495 -6,142 0.07% 1,256,952
2017-02-16 2017-02-14 3.465 359,637 -10,749 0.07% 1,246,002
2017-02-15 2017-02-13 3.413 370,386 +6,142 0.07% 1,263,947
2017-02-13 2017-02-09 3.360 364,244 +16,891 0.07% 1,224,010
2017-02-07 2017-02-03 3.243 347,353 -7,677 0.06% 1,126,531
2017-01-26 2017-01-24 3.217 355,030 -1,536 0.07% 1,142,181
2017-01-17 2017-01-13 3.230 356,566 -21,497 0.07% 1,151,767
2017-01-16 2017-01-12 3.204 378,063 +1,535 0.07% 1,211,357
2017-01-12 2017-01-10 3.256 376,528 -6,142 0.07% 1,226,056
2017-01-11 2017-01-09 3.217 382,670 -15,355 0.07% 1,231,103
2017-01-06 2017-01-04 3.178 398,025 +1,529 0.07% 1,264,949
2017-01-05 2017-01-03 3.139 396,496 +7,678 0.07% 1,244,597
2017-01-04 2016-12-30 3.100 388,818 +16,891 0.07% 1,205,303
2016-12-28 2016-12-22 3.048 371,927 -10,749 0.07% 1,133,565
2016-12-22 2016-12-20 3.074 382,676 +7,678 0.07% 1,176,295
2016-12-20 2016-12-16 3.061 374,998 -1,536 0.07% 1,147,809
2016-12-19 2016-12-15 3.074 376,534 -3,071 0.07% 1,157,415
2016-12-16 2016-12-14 3.113 379,605 +6,142 0.07% 1,181,688
2016-12-14 2016-12-12 3.126 373,463 +32,246 0.07% 1,167,432
2016-12-12 2016-12-08 3.230 341,217 +3,071 0.06% 1,102,187
2016-12-09 2016-12-07 3.256 338,146 -7,677 0.06% 1,101,076
2016-12-08 2016-12-06 3.191 345,823 +15,355 0.06% 1,103,552
2016-12-06 2016-12-02 3.308 330,468 +128 0.06% 1,093,292
2016-12-05 2016-12-01 3.321 330,340 -15,355 0.06% 1,097,171
2016-11-30 2016-11-28 3.360 345,695 +3,071 0.06% 1,161,678
2016-11-29 2016-11-25 3.360 342,624 +3,071 0.06% 1,151,358
2016-11-25 2016-11-23 3.347 339,553 -1,086 0.06% 1,136,616
2016-11-24 2016-11-22 3.347 340,639 +39,923 0.06% 1,140,251
2016-11-23 2016-11-21 3.334 300,716 -1,535 0.06% 1,002,696
2016-11-22 2016-11-18 3.308 302,251 +7,677 0.06% 999,941
2016-11-18 2016-11-16 3.347 294,574 +48,890 0.05% 986,053
2016-11-17 2016-11-15 3.321 245,684 +3,286 0.05% 816,000
2016-11-15 2016-11-11 3.282 242,398 +3,406 0.04% 795,614
2016-11-14 2016-11-10 3.295 238,992 -146,659 0.04% 787,548
2016-11-11 2016-11-09 3.269 385,651 +15,355 0.07% 1,260,785
2016-11-10 2016-11-08 3.334 370,296 +38,388 0.07% 1,234,701
2016-11-09 2016-11-07 3.321 331,908 +29,175 0.06% 1,102,379
2016-11-08 2016-11-04 3.321 302,733 -18,426 0.06% 1,005,479
2016-11-07 2016-11-03 3.334 321,159 -3,071 0.06% 1,070,861
2016-11-03 2016-11-01 3.386 324,230 -1,982 0.06% 1,097,993
2016-10-28 2016-10-26 3.465 326,212 -6,997 0.06% 1,130,198
2016-10-27 2016-10-25 3.504 333,209 -3,071 0.06% 1,167,460
2016-10-25 2016-10-20 3.439 336,280 +81,383 0.06% 1,156,320
2016-10-24 2016-10-19 3.452 254,897 +7,445 0.05% 879,799
2016-10-20 2016-10-18 3.465 247,452 -8,981 0.05% 857,325
2016-10-19 2016-10-17 3.386 256,433 +1,536 0.05% 868,401
2016-10-18 2016-10-14 3.413 254,897 -21,498 0.05% 869,839
2016-10-17 2016-10-13 3.386 276,395 -7,677 0.05% 936,001
2016-10-14 2016-10-12 3.386 284,072 +9,213 0.05% 961,999
2016-10-13 2016-10-11 3.373 274,859 +1,535 0.05% 927,220
2016-10-12 2016-10-07 3.373 273,324 -10,748 0.05% 922,041
2016-10-07 2016-10-05 3.439 284,072 -4,607 0.05% 976,799
2016-09-30 2016-09-28 3.478 288,679 +35,317 0.05% 1,003,921
2016-09-29 2016-09-27 3.504 253,362 -1,535 0.05% 887,701
2016-09-27 2016-09-23 3.530 254,897 +1,535 0.05% 899,719
2016-09-22 2016-09-20 3.517 253,362 -26,104 0.05% 891,001
2016-09-21 2016-09-19 3.556 279,466 +26,104 0.05% 993,721
2016-09-15 2016-09-13 3.373 253,362 -1,535 0.05% 854,701
2016-09-14 2016-09-12 3.426 254,897 -12,284 0.05% 873,159
2016-09-13 2016-09-09 3.543 267,181 +13,819 0.05% 946,558
2016-09-12 2016-09-08 3.426 253,362 -148,160 0.05% 867,901
2016-09-09 2016-09-07 3.413 401,522 -1,536 0.07% 1,370,199
2016-09-08 2016-09-06 3.439 403,058 +1,536 0.07% 1,385,940
2016-09-07 2016-09-05 3.373 401,522 -4,607 0.07% 1,354,509
2016-09-06 2016-09-02 3.347 406,129 -26,104 0.07% 1,359,471
2016-09-02 2016-08-31 3.282 432,233 -75,241 0.08% 1,418,703
2016-09-01 2016-08-30 3.334 507,474 -9,213 0.09% 1,692,103
2016-08-31 2016-08-29 3.347 516,687 -7,677 0.10% 1,729,552
2016-08-30 2016-08-26 3.347 524,364 +15,355 0.10% 1,755,250
2016-08-29 2016-08-25 3.321 509,009 +12,284 0.09% 1,690,591
2016-08-26 2016-08-24 3.321 496,725 -4,606 0.09% 1,649,792
2016-08-24 2016-08-22 3.386 501,331 +1,535 0.09% 1,697,739
2016-08-22 2016-08-18 3.452 499,796 -19,962 0.09% 1,725,089
2016-08-19 2016-08-17 3.439 519,758 +19,962 0.10% 1,787,220
2016-08-18 2016-08-16 3.386 499,796 -1,535 0.09% 1,692,540
2016-08-16 2016-08-12 3.295 501,331 -1,536 0.09% 1,652,030
2016-08-11 2016-08-09 3.295 502,867 -9,849 0.09% 1,657,092
2016-08-09 2016-08-05 3.165 512,716 -4,606 0.09% 1,622,767
2016-08-05 2016-08-03 3.087 517,322 +4,606 0.10% 1,596,916
2016-08-03 2016-07-29 3.100 512,716 +178,454 0.09% 1,589,376
2016-08-01 2016-07-28 3.139 334,262 -29,508 0.06% 1,049,245
2016-07-29 2016-07-27 3.165 363,770 +16,891 0.07% 1,151,347
2016-07-28 2016-07-26 3.191 346,879 -21,497 0.06% 1,106,922
2016-07-22 2016-07-20 3.217 368,376 -10,749 0.07% 1,185,117
2016-07-19 2016-07-15 3.243 379,125 -13,820 0.07% 1,229,574
2016-07-18 2016-07-14 3.204 392,945 -58,189 0.07% 1,259,041
2016-07-15 2016-07-13 3.165 451,134 +138,198 0.08% 1,427,857
2016-07-13 2016-07-11 3.139 312,936 -1,536 0.06% 982,303
2016-07-12 2016-07-08 3.087 314,472 -21,497 0.06% 970,741
2016-07-08 2016-07-06 3.048 335,969 -35,628 0.06% 1,023,972
2016-06-29 2016-06-27 3.009 371,597 +23,033 0.07% 1,118,039
2016-06-28 2016-06-24 3.009 348,564 +4,606 0.06% 1,048,739
2016-06-27 2016-06-23 3.113 343,958 +13,820 0.06% 1,070,721
2016-06-23 2016-06-21 3.139 330,138 +4,607 0.06% 1,036,300
2016-06-22 2016-06-20 3.074 325,531 -81,383 0.06% 1,000,639
2016-06-21 2016-06-17 2.996 406,914 +53,743 0.07% 1,218,999
2016-06-20 2016-06-16 2.865 353,171 +32,246 0.07% 1,012,000
2016-06-17 2016-06-15 2.905 320,925 -32,246 0.06% 932,140
2016-06-15 2016-06-13 2.878 353,171 +95,203 0.07% 1,016,600
2016-06-13 2016-06-08 2.944 257,968 -1,536 0.05% 759,359
2016-06-08 2016-06-06 3.022 259,504 +39,639 0.05% 784,160
2016-06-07 2016-06-03 2.957 219,865 -47,316 0.04% 650,062
2016-06-06 2016-06-02 2.944 267,181 +4,606 0.05% 786,479
2016-06-02 2016-05-31 2.944 262,575 +4,607 0.05% 772,920
2016-06-01 2016-05-30 2.892 257,968 +77,145 0.05% 745,919
2016-05-31 2016-05-27 2.865 180,823 -92,501 0.03% 518,143
2016-05-27 2016-05-25 2.987 273,324 +11,710 0.05% 816,417
2016-05-26 2016-05-24 2.974 261,614 +2,973 0.05% 777,919
2016-05-25 2016-05-23 3.027 258,641 +7,432 0.05% 782,999
2016-05-24 2016-05-20 3.041 251,209 -7,432 0.05% 763,880
2016-05-23 2016-05-19 3.027 258,641 +66,890 0.05% 782,999
2016-05-20 2016-05-18 3.054 191,751 -14,865 0.04% 585,659
2016-05-19 2016-05-17 3.122 206,616 -75,808 0.04% 644,961
2016-05-18 2016-05-16 3.108 282,424 -20,811 0.05% 877,799
2016-05-17 2016-05-13 3.081 303,235 +8,919 0.06% 934,321
2016-05-16 2016-05-12 3.135 294,316 +10,405 0.06% 922,680
2016-05-13 2016-05-11 3.135 283,911 +7,432 0.05% 890,060
2016-05-12 2016-05-10 3.148 276,479 -7,432 0.05% 870,481
2016-05-11 2016-05-09 3.095 283,911 +69,863 0.05% 878,600
2016-05-10 2016-05-06 3.175 214,048 -34,188 0.04% 679,680
2016-05-09 2016-05-05 3.283 248,236 -32,702 0.05% 814,959
2016-05-06 2016-05-04 3.283 280,938 +1,486 0.05% 922,320
2016-05-05 2016-05-03 3.350 279,452 +2,973 0.05% 936,241
2016-05-03 2016-04-28 3.296 276,479 +1 0.05% 911,401
2016-04-29 2016-04-27 3.270 276,478 +2,589 0.05% 903,958
2016-04-27 2016-04-25 3.270 273,889 +2,973 0.05% 895,493
2016-04-25 2016-04-21 3.296 270,916 -5,563 0.05% 893,063
2016-04-22 2016-04-20 3.243 276,479 +75,809 0.05% 896,521
2016-04-21 2016-04-19 3.310 200,670 -60,944 0.04% 664,200
2016-04-20 2016-04-18 3.310 261,614 -2,973 0.05% 865,919
2016-04-19 2016-04-15 3.377 264,587 +4,459 0.05% 893,560
2016-04-18 2016-04-14 3.350 260,128 +2,973 0.05% 871,501
2016-04-12 2016-04-08 3.243 257,155 -1,486 0.05% 833,860
2016-04-06 2016-04-01 3.243 258,641 -1,487 0.05% 838,679
2016-04-05 2016-03-31 3.243 260,128 -25,269 0.05% 843,501
2016-04-01 2016-03-30 3.243 285,397 -38,648 0.05% 925,439
2016-03-31 2016-03-29 3.175 324,045 +10,405 0.06% 1,028,960
2016-03-30 2016-03-24 3.229 313,640 -25,269 0.06% 1,012,801
2016-03-29 2016-03-23 3.296 338,909 +56,485 0.06% 1,117,199
2016-03-24 2016-03-22 3.296 282,424 +1,486 0.05% 930,998
2016-03-22 2016-03-18 3.256 280,938 +31,215 0.05% 914,760
2016-03-21 2016-03-17 3.243 249,723 -31,215 0.05% 809,761
2016-03-17 2016-03-15 3.229 280,938 -476,403 0.05% 907,200
2016-03-16 2016-03-14 3.243 757,341 +476,403 0.14% 2,455,782
2016-03-08 2016-03-04 3.202 280,938 +17,837 0.05% 899,640
2016-03-07 2016-03-03 3.202 263,101 -17,837 0.05% 842,521
2016-03-04 2016-03-02 3.189 280,938 -10,405 0.05% 895,860
2016-03-03 2016-03-01 2.933 291,343 +10,405 0.06% 854,560
2016-03-02 2016-02-29 2.879 280,938 -4,459 0.05% 808,920
2016-03-01 2016-02-26 2.960 285,397 -10,405 0.05% 844,799
2016-02-29 2016-02-25 2.906 295,802 +7,432 0.06% 859,679
2016-02-23 2016-02-19 3.000 288,370 +7,432 0.05% 865,239
2016-02-22 2016-02-18 3.027 280,938 +133,780 0.05% 850,500
2016-02-19 2016-02-17 3.000 147,158 -700,060 0.03% 441,540
2016-02-15 2016-02-11 2.866 847,218 +533,578 0.16% 2,428,041
2016-02-12 2016-02-05 2.987 313,640 +4,460 0.06% 936,841
2016-02-03 2016-02-01 2.947 309,180 +40,134 0.06% 911,039
2016-02-02 2016-01-29 2.933 269,046 -980,608 0.05% 789,159
2016-02-01 2016-01-28 2.893 1,249,654 -2,973 0.24% 3,615,010
2016-01-28 2016-01-26 2.920 1,252,627 +2,973 0.24% 3,657,318
2016-01-27 2016-01-25 3.081 1,249,654 +78,782 0.24% 3,850,406
2016-01-26 2016-01-22 3.054 1,170,872 +2,972 0.22% 3,576,157
2016-01-25 2016-01-21 2.893 1,167,900 -25,514 0.22% 3,378,511
2016-01-21 2016-01-19 3.095 1,193,414 -50,539 0.23% 3,693,178
2016-01-20 2016-01-18 3.014 1,243,953 +8,918 0.24% 3,749,154
2016-01-19 2016-01-15 3.068 1,235,035 -4,459 0.24% 3,788,745
2016-01-11 2016-01-07 3.364 1,239,494 +231,511 0.24% 4,169,324
2016-01-08 2016-01-06 3.444 1,007,983 -80,268 0.19% 3,471,958
2015-12-22 2015-12-18 3.418 1,088,251 +7,432 0.21% 3,719,153
2015-12-21 2015-12-17 3.458 1,080,819 -13,378 0.21% 3,737,381
2015-12-17 2015-12-15 3.310 1,094,197 +22,296 0.21% 3,621,695
2015-12-16 2015-12-14 3.270 1,071,901 -4,459 0.20% 3,504,630
2015-12-15 2015-12-11 3.256 1,076,360 +46,020 0.20% 3,504,727
2015-12-14 2015-12-10 3.377 1,030,340 +5,946 0.20% 3,479,650
2015-12-10 2015-12-08 3.485 1,024,394 +13,378 0.19% 3,569,834
2015-12-09 2015-12-07 3.592 1,011,016 +2,973 0.19% 3,632,039
2015-12-04 2015-12-02 3.633 1,008,043 +2,668 0.19% 3,662,048
2015-12-03 2015-12-01 3.592 1,005,375 +660,767 0.19% 3,611,774
2015-12-02 2015-11-30 3.404 344,608 -663,433 0.07% 1,173,079
2015-12-01 2015-11-27 3.377 1,008,041 -1 0.19% 3,404,342
2015-11-30 2015-11-26 3.525 1,008,042 +718,124 0.19% 3,553,540
2015-11-27 2015-11-25 3.525 289,918 -887,519 0.06% 1,022,016
2015-11-26 2015-11-24 3.539 1,177,437 +22,296 0.22% 4,166,532
2015-11-25 2015-11-23 3.552 1,155,141 -7,432 0.22% 4,103,176
2015-11-23 2015-11-19 3.458 1,162,573 +105,538 0.22% 4,020,079
2015-11-19 2015-11-17 3.471 1,057,035 +2,973 0.20% 3,669,360
2015-11-18 2015-11-16 3.458 1,054,062 +5,945 0.20% 3,644,857
2015-11-12 2015-11-10 3.418 1,048,117 +44,594 0.20% 3,581,993
2015-11-11 2015-11-09 3.471 1,003,523 -1,487 0.19% 3,483,600
2015-11-10 2015-11-06 3.485 1,005,010 -23,783 0.19% 3,502,284
2015-11-09 2015-11-05 3.498 1,028,793 +15 0.20% 3,599,006
2015-11-06 2015-11-04 3.525 1,028,778 +14,850 0.20% 3,626,638
2015-11-05 2015-11-03 3.418 1,013,928 -14,865 0.19% 3,465,150
2015-11-04 2015-11-02 3.404 1,028,793 +517,906 0.20% 3,502,110
2015-11-03 2015-10-30 3.391 510,887 -451,017 0.10% 1,732,234
2015-11-02 2015-10-29 3.391 961,904 +29,729 0.18% 3,261,471
2015-10-30 2015-10-28 3.404 932,175 +118,031 0.18% 3,173,213
2015-10-29 2015-10-27 3.404 814,144 -4,459 0.15% 2,771,424
2015-10-28 2015-10-26 3.471 818,603 +17,837 0.16% 2,841,674
2015-10-27 2015-10-23 3.458 800,766 -10,405 0.15% 2,768,981
2015-10-26 2015-10-22 3.471 811,171 -14,864 0.15% 2,815,875
2015-10-23 2015-10-20 3.471 826,035 +23,783 0.16% 2,867,473
2015-10-22 2015-10-19 3.498 802,252 +571,853 0.15% 2,806,502
2015-10-20 2015-10-16 3.377 230,399 -38,647 0.04% 778,100
2015-10-19 2015-10-15 3.323 269,046 -41,621 0.05% 894,138
2015-10-16 2015-10-14 3.283 310,667 +69,863 0.06% 1,019,920
2015-10-15 2015-10-13 3.310 240,804 +1,486 0.05% 797,040
2015-10-14 2015-10-12 3.270 239,318 +77,296 0.05% 782,461
2015-10-13 2015-10-09 3.175 162,022 +17,837 0.03% 514,479
2015-10-12 2015-10-08 3.189 144,185 -43,107 0.03% 459,780
2015-10-09 2015-10-07 3.202 187,292 -43,107 0.04% 599,760
2015-10-08 2015-10-06 3.122 230,399 +2,973 0.04% 719,200
2015-10-07 2015-10-05 3.148 227,426 -8,919 0.04% 716,040
2015-10-06 2015-10-02 3.135 236,345 +11,892 0.04% 740,941
2015-10-05 2015-09-30 3.014 224,453 -1,487 0.04% 676,480
2015-10-02 2015-09-29 3.000 225,940 +5,946 0.04% 677,921
2015-09-30 2015-09-25 3.095 219,994 -4,459 0.04% 680,801
2015-09-24 2015-09-22 3.081 224,453 -809,684 0.04% 691,580
2015-09-23 2015-09-21 3.108 1,034,137 +135,266 0.20% 3,214,188
2015-09-22 2015-09-18 3.068 898,871 +5,946 0.17% 2,757,487
2015-09-21 2015-09-17 2.893 892,925 +1,486 0.17% 2,583,061
2015-09-18 2015-09-16 2.947 891,439 +10,405 0.17% 2,626,739
2015-09-15 2015-09-11 2.974 881,034 -1,486 0.17% 2,619,788
2015-09-14 2015-09-10 2.920 882,520 +1,486 0.17% 2,576,710
2015-09-11 2015-09-09 2.947 881,034 -20,810 0.17% 2,596,080
2015-09-10 2015-09-08 2.879 901,844 -80,268 0.17% 2,596,728
2015-09-09 2015-09-07 2.745 982,112 -43,107 0.19% 2,695,705
2015-09-08 2015-09-04 2.704 1,025,219 -264,587 0.20% 2,772,643
2015-09-07 2015-09-02 2.704 1,289,806 -44,593 0.25% 3,488,203
2015-09-04 2015-09-01 2.866 1,334,399 -564,849 0.25% 3,824,253
2015-09-02 2015-08-31 2.933 1,899,248 -335,301 0.36% 5,570,824
2015-09-01 2015-08-28 2.947 2,234,549 -54,999 0.43% 6,584,386
2015-08-31 2015-08-27 2.879 2,289,548 -93,646 0.44% 6,592,419
2015-08-28 2015-08-26 2.691 2,383,194 +1,531,912 0.45% 6,413,139
2015-08-26 2015-08-24 2.758 851,282 +77,295 0.16% 2,348,057
2015-08-25 2015-08-21 3.122 773,987 -1,652,927 0.15% 2,416,033
2015-08-24 2015-08-20 3.270 2,426,914 +1,672,696 0.46% 7,934,908
2015-08-21 2015-08-19 3.364 754,218 -655,518 0.14% 2,536,987
2015-08-20 2015-08-18 3.337 1,409,736 +628,409 0.27% 4,704,037
2015-08-19 2015-08-17 3.431 781,327 +10,406 0.15% 2,680,737
2015-08-18 2015-08-14 3.458 770,921 -614 0.15% 2,665,780
2015-08-14 2015-08-12 3.418 771,535 -1,623,197 0.15% 2,636,760
2015-08-13 2015-08-11 3.566 2,394,732 +588,938 0.46% 8,538,548
2015-08-12 2015-08-10 3.673 1,805,794 -613 0.34% 6,633,032
2015-08-11 2015-08-07 3.512 1,806,407 +1,034,259 0.34% 6,343,623
2015-08-10 2015-08-06 3.471 772,148 -10,145 0.15% 2,680,412
2015-08-07 2015-08-05 3.525 782,293 +8,919 0.15% 2,757,732
2015-08-06 2015-08-04 3.579 773,374 -519,812 0.15% 2,767,913
2015-08-05 2015-08-03 3.539 1,293,186 +447,909 0.25% 4,576,126
2015-08-04 2015-07-31 3.566 845,277 -2,973 0.16% 3,013,882
2015-08-03 2015-07-30 3.566 848,250 -13,378 0.16% 3,024,482
2015-07-31 2015-07-29 3.579 861,628 +13,378 0.16% 3,083,775
2015-07-30 2015-07-28 3.619 848,250 -10,405 0.16% 3,070,135
2015-07-29 2015-07-27 3.646 858,655 +117,429 0.16% 3,130,900
2015-07-28 2015-07-24 3.969 741,226 +5,946 0.14% 2,942,076
2015-07-27 2015-07-23 4.010 735,280 -4,460 0.14% 2,948,155
2015-07-24 2015-07-22 3.902 739,740 +13,378 0.14% 2,886,412
2015-07-23 2015-07-21 3.888 726,362 -1,486 0.14% 2,824,439
2015-07-22 2015-07-20 3.835 727,848 -1,486 0.14% 2,791,045
2015-07-21 2015-07-17 3.794 729,334 +2,972 0.14% 2,767,304
2015-07-17 2015-07-15 3.606 726,362 -429,582 0.14% 2,619,203
2015-07-16 2015-07-14 3.767 1,155,944 +11,891 0.22% 4,354,879
2015-07-15 2015-07-13 3.915 1,144,053 +304,722 0.22% 4,479,406
2015-07-14 2015-07-10 3.754 839,331 -37,161 0.16% 3,150,785
2015-07-13 2015-07-09 3.552 876,492 +34,188 0.17% 3,113,387
2015-07-10 2015-07-08 3.014 842,304 -402,288 0.16% 2,538,623
2015-07-09 2015-07-07 3.512 1,244,592 +127,834 0.24% 4,370,678
2015-07-08 2015-07-06 4.117 1,116,758 +101,079 0.21% 4,597,924
2015-07-07 2015-07-03 4.575 1,015,679 -26,496 0.19% 4,646,401
2015-07-06 2015-07-02 4.790 1,042,175 +25,269 0.20% 4,991,969
2015-07-03 2015-06-30 5.046 1,016,906 -735,790 0.19% 5,130,897
2015-07-02 2015-06-29 4.817 1,752,696 -635,835 0.33% 8,442,496
2015-06-30 2015-06-26 5.113 2,388,531 -697,744 0.45% 12,212,251
2015-06-29 2015-06-25 5.261 3,086,275 +1,304,593 0.59% 16,236,508
2015-06-26 2015-06-24 5.194 1,781,682 +474,171 0.34% 9,253,345
2015-06-25 2015-06-23 4.951 1,307,511 -467,379 0.25% 6,474,026
2015-06-24 2015-06-22 4.803 1,774,890 -327,815 0.34% 8,525,521
2015-06-23 2015-06-19 4.763 2,102,705 +56,485 0.40% 10,015,275
2015-06-22 2015-06-18 5.019 2,046,220 +1,056,694 0.39% 10,269,337
2015-06-19 2015-06-17 5.032 989,526 -1,174,904 0.19% 4,979,435
2015-06-18 2015-06-16 5.073 2,164,430 +169,714 0.41% 10,979,085
2015-06-17 2015-06-15 5.153 1,994,716 -362,692 0.38% 10,279,242
2015-06-16 2015-06-12 4.965 2,357,408 +87,700 0.45% 11,704,217
2015-06-15 2015-06-11 4.898 2,269,708 +260,388 0.43% 11,116,105
2015-06-12 2015-06-10 4.682 2,009,320 -307,694 0.38% 9,408,266
2015-06-11 2015-06-09 4.534 2,317,014 -797,348 0.44% 10,506,058
2015-06-10 2015-06-08 4.817 3,114,362 +964,703 0.59% 15,001,455
2015-06-09 2015-06-05 4.844 2,149,659 +143,457 0.41% 10,412,460
2015-06-08 2015-06-04 4.844 2,006,202 -400,352 0.38% 9,717,586
2015-06-05 2015-06-03 4.911 2,406,554 +468,230 0.46% 11,818,701
2015-06-04 2015-06-02 5.073 1,938,324 -35,674 0.37% 9,832,161
2015-06-03 2015-06-01 5.167 1,973,998 +767,005 0.38% 10,199,037
2015-06-02 2015-05-29 5.218 1,206,993 +65,404 0.23% 6,297,559
2015-06-01 2015-05-28 5.094 1,141,589 +97,193 0.22% 5,815,239
2015-05-29 2015-05-27 5.341 1,044,396 +20,392 0.20% 5,578,259
2015-05-28 2015-05-26 5.382 1,024,004 -496,707 0.20% 5,511,523
2015-05-27 2015-05-22 5.094 1,520,711 +359,786 0.30% 7,746,481
2015-05-26 2015-05-21 5.039 1,160,925 -5,827 0.23% 5,849,976
2015-05-22 2015-05-20 5.067 1,166,752 +8,740 0.23% 5,911,379
2015-05-21 2015-05-19 4.998 1,158,012 +1,566 0.22% 5,787,597
2015-05-20 2015-05-18 4.792 1,156,446 -90,452 0.22% 5,541,593
2015-05-19 2015-05-15 4.641 1,246,898 +83,028 0.24% 5,786,707
2015-05-18 2015-05-14 4.778 1,163,870 +7,314 0.23% 5,561,188
2015-05-14 2015-05-12 4.792 1,156,556 +132,478 0.22% 5,542,120
2015-05-13 2015-05-11 4.833 1,024,078 +9,610 0.20% 4,949,480
2015-05-12 2015-05-08 4.723 1,014,468 -9,536 0.20% 4,791,601
2015-05-11 2015-05-07 4.558 1,024,004 -437,084 0.20% 4,667,922
2015-05-08 2015-05-06 4.723 1,461,088 -21,850 0.28% 6,901,106
2015-05-07 2015-05-05 4.888 1,482,938 -1,044,735 0.29% 7,248,646
2015-05-06 2015-05-04 5.190 2,527,673 +158,110 0.49% 13,118,874
2015-05-05 2015-04-30 4.984 2,369,563 +528,076 0.46% 11,810,241
2015-05-04 2015-04-29 4.970 1,841,487 -1,493,072 0.36% 9,152,950
2015-04-30 2015-04-28 4.957 3,334,559 -16,023 0.65% 16,528,349
2015-04-29 2015-04-27 4.847 3,350,582 -1,290,565 0.65% 16,239,731
2015-04-28 2015-04-24 4.957 4,641,147 +63,904 0.90% 23,004,691
2015-04-27 2015-04-23 5.067 4,577,243 -27,676 0.89% 23,190,719
2015-04-24 2015-04-22 5.245 4,604,919 +37,872 0.89% 24,152,897
2015-04-23 2015-04-21 5.025 4,567,047 +369,981 0.89% 22,950,938
2015-04-22 2015-04-20 5.245 4,197,066 -1,010,950 0.82% 22,013,699
2015-04-21 2015-04-17 5.327 5,208,016 +2,923,436 1.01% 27,745,203
2015-04-15 2015-04-13 3.501 2,284,580 +261,335 0.44% 7,998,903
2015-04-08 2015-04-01 3.501 2,023,245 +337,386 0.39% 7,083,902
2015-03-31 2015-03-27 3.501 1,685,859 -388,675 0.33% 5,902,626
2015-03-27 2015-03-25 3.501 2,074,534 +50,982 0.40% 7,263,478
2015-03-26 2015-03-24 3.611 2,023,552 -2,883,750 0.39% 7,307,250
2015-03-25 2015-03-23 3.639 4,907,302 -656,689 0.95% 17,855,521
2015-03-24 2015-03-20 3.474 5,563,991 +106,333 1.08% 19,328,173
2015-03-23 2015-03-19 3.474 5,457,658 +81,571 1.06% 18,958,794
2015-03-20 2015-03-18 3.515 5,376,087 -9,494 1.04% 18,896,881
2015-03-19 2015-03-17 3.446 5,385,581 +3,338,033 1.05% 18,560,521
2015-03-18 2015-03-16 3.433 2,047,548 -18,936 0.40% 7,028,424
2015-03-16 2015-03-12 3.419 2,066,484 +13,109 0.40% 7,065,050
2015-03-13 2015-03-11 3.446 2,053,375 -26,219 0.40% 7,076,620
2015-03-11 2015-03-09 3.446 2,079,594 -1,456 0.40% 7,166,979
2015-03-10 2015-03-06 3.419 2,081,050 -1,457 0.40% 7,114,850
2015-03-06 2015-03-04 3.364 2,082,507 +998,640 0.40% 7,005,456
2015-03-05 2015-03-03 3.419 1,083,867 -1,885,284 0.21% 3,705,606
2015-03-04 2015-03-02 3.419 2,969,151 +759,627 0.58% 10,151,156
2015-03-03 2015-02-27 3.433 2,209,524 +79,822 0.43% 7,584,424
2015-03-02 2015-02-26 3.501 2,129,702 -4,369 0.41% 7,456,635
2015-02-27 2015-02-25 3.501 2,134,071 -4,370 0.41% 7,471,932
2015-02-26 2015-02-24 3.227 2,138,441 +24,762 0.42% 6,899,999
2015-02-24 2015-02-18 3.282 2,113,679 +64,092 0.41% 6,936,187
2015-02-23 2015-02-16 3.282 2,049,587 -1,457 0.40% 6,725,865
2015-02-17 2015-02-13 3.254 2,051,044 -11,653 0.40% 6,674,323
2015-02-12 2015-02-10 3.213 2,062,697 -8,740 0.40% 6,627,278
2015-02-11 2015-02-09 3.213 2,071,437 -4,370 0.40% 6,655,359
2015-02-09 2015-02-05 3.295 2,075,807 +27,676 0.40% 6,840,409
2015-02-06 2015-02-04 3.295 2,048,131 +27,676 0.40% 6,749,208
2015-02-05 2015-02-03 3.323 2,020,455 -13,110 0.39% 6,713,491
2015-02-04 2015-02-02 3.336 2,033,565 -24,762 0.39% 6,784,974
2015-02-03 2015-01-30 3.364 2,058,327 +4,370 0.40% 6,924,116
2015-02-02 2015-01-29 3.364 2,053,957 -1,457 0.40% 6,909,415
2015-01-30 2015-01-28 3.405 2,055,414 -4,370 0.40% 6,998,982
2015-01-29 2015-01-27 3.405 2,059,784 +4,370 0.40% 7,013,862
2015-01-28 2015-01-26 3.446 2,055,414 +13,110 0.40% 7,083,647
2015-01-27 2015-01-23 3.488 2,042,304 +49,525 0.40% 7,122,590
2015-01-26 2015-01-22 3.501 1,992,779 -31,318 0.39% 6,977,232
2015-01-23 2015-01-21 3.460 2,024,097 +5,226 0.39% 7,003,510
2015-01-22 2015-01-20 3.350 2,018,871 -24,763 0.39% 6,763,668
2015-01-21 2015-01-19 3.336 2,043,634 +13,110 0.40% 6,818,569
2015-01-20 2015-01-16 3.515 2,030,524 -137,756 0.39% 7,137,267
2015-01-19 2015-01-15 3.529 2,168,280 -20,393 0.42% 7,651,249
2015-01-14 2015-01-12 3.556 2,188,673 -28,899 0.43% 7,783,313
2015-01-13 2015-01-09 3.584 2,217,572 +5,728 0.43% 7,946,980
2015-01-12 2015-01-08 3.597 2,211,844 -262,344 0.43% 7,956,822
2015-01-09 2015-01-07 3.652 2,474,188 +65,547 0.48% 9,036,457
2015-01-08 2015-01-06 3.776 2,408,641 -107,789 0.47% 9,094,705
2015-01-07 2015-01-05 3.858 2,516,430 -858,841 0.49% 9,709,012
2015-01-06 2015-01-02 3.693 3,375,271 +1,095,377 0.66% 12,466,507
2015-01-05 2014-12-31 3.391 2,279,894 +7,284 0.44% 7,732,065
2015-01-02 2014-12-29 3.323 2,272,610 -8,740 0.44% 7,551,342
2014-12-30 2014-12-24 3.268 2,281,350 -97,594 0.44% 7,455,088
2014-12-29 2014-12-22 3.227 2,378,944 +8,740 0.46% 7,676,017
2014-12-23 2014-12-19 3.268 2,370,204 +104,877 0.46% 7,745,448
2014-12-22 2014-12-18 3.117 2,265,327 +13,109 0.44% 7,060,584
2014-12-19 2014-12-17 3.213 2,252,218 +1,457 0.44% 7,236,193
2014-12-18 2014-12-16 3.268 2,250,761 -21,849 0.44% 7,355,128
2014-12-16 2014-12-12 3.295 2,272,610 -1,457 0.44% 7,488,934
2014-12-15 2014-12-11 3.336 2,274,067 +4,370 0.44% 7,587,407
2014-12-12 2014-12-10 3.460 2,269,697 +1,456 0.44% 7,853,302
2014-12-11 2014-12-09 3.350 2,268,241 +20,393 0.44% 7,599,113
2014-12-10 2014-12-08 3.364 2,247,848 -1,457 0.44% 7,561,656
2014-12-09 2014-12-05 3.350 2,249,305 -474,858 0.44% 7,535,673
2014-12-08 2014-12-04 3.350 2,724,163 -139,835 0.53% 9,126,553
2014-12-05 2014-12-03 3.309 2,863,998 +1,457 0.56% 9,477,060
2014-12-04 2014-12-02 3.309 2,862,541 +7,693 0.56% 9,472,239
2014-12-03 2014-12-01 3.227 2,854,848 +372,070 0.55% 9,211,593
2014-12-02 2014-11-28 3.350 2,482,778 +4,370 0.48% 8,317,860
2014-12-01 2014-11-27 3.309 2,478,408 +145,662 0.48% 8,201,130
2014-11-28 2014-11-26 3.378 2,332,746 +123,812 0.45% 7,879,278
2014-11-27 2014-11-25 3.323 2,208,934 +932,337 0.43% 7,339,762
2014-11-26 2014-11-24 3.336 1,276,597 -3,614 0.25% 4,259,356
2014-11-25 2014-11-21 3.117 1,280,211 -857,125 0.25% 3,990,169
2014-11-24 2014-11-20 3.131 2,137,336 +205,344 0.42% 6,691,008
2014-11-21 2014-11-19 3.117 1,931,992 +281,925 0.38% 6,021,644
2014-11-20 2014-11-18 3.213 1,650,067 -418,046 0.32% 5,301,531
2014-11-19 2014-11-17 3.433 2,068,113 -44,764 0.40% 7,099,016
2014-11-18 2014-11-14 3.666 2,112,877 +4,370 0.41% 7,745,855
2014-11-17 2014-11-13 3.707 2,108,507 +560,651 0.41% 7,816,686
2014-11-14 2014-11-12 3.556 1,547,856 -645,562 0.30% 5,504,453
2014-11-13 2014-11-11 3.529 2,193,418 +49,525 0.43% 7,739,954
2014-11-12 2014-11-10 3.529 2,143,893 -267,769 0.42% 7,565,195
2014-11-11 2014-11-07 3.227 2,411,662 +16,023 0.47% 7,781,587
2014-11-10 2014-11-06 3.213 2,395,639 -5,826 0.47% 7,696,993
2014-11-07 2014-11-05 3.185 2,401,465 +100,507 0.47% 7,649,765
2014-11-06 2014-11-04 3.227 2,300,958 +209,228 0.45% 7,424,384
2014-11-05 2014-11-03 3.227 2,091,730 +66,445 0.41% 6,749,279
2014-11-04 2014-10-31 3.213 2,025,285 +244,793 0.39% 6,507,076
2014-11-03 2014-10-30 3.131 1,780,492 +362,060 0.35% 5,573,894
2014-10-31 2014-10-29 3.103 1,418,432 -671,503 0.28% 4,401,501
2014-10-30 2014-10-28 3.103 2,089,935 +85,940 0.41% 6,485,226
2014-10-29 2014-10-27 2.980 2,003,995 +83,836 0.39% 5,970,906
2014-10-28 2014-10-24 3.021 1,920,159 -166,044 0.37% 5,800,210
2014-10-27 2014-10-23 3.076 2,086,203 +131,497 0.41% 6,416,356
2014-10-24 2014-10-22 3.240 1,954,706 +62,634 0.38% 6,333,989
2014-10-23 2014-10-21 3.185 1,892,072 -422,049 0.37% 6,027,115
2014-10-22 2014-10-20 3.254 2,314,121 -144,205 0.45% 7,530,404
2014-10-21 2014-10-17 3.240 2,458,326 +2,913 0.48% 7,965,909
2014-10-17 2014-10-15 3.213 2,455,413 +64,092 0.48% 7,889,042
2014-10-16 2014-10-14 3.240 2,391,321 +8,739 0.46% 7,748,787
2014-10-15 2014-10-13 3.213 2,382,582 +106,026 0.46% 7,655,042
2014-10-14 2014-10-10 3.117 2,276,556 -476,455 0.44% 7,095,583
2014-10-13 2014-10-09 3.048 2,753,011 +61,178 0.53% 8,391,600
2014-10-10 2014-10-08 2.993 2,691,833 +67,005 0.52% 8,057,280
2014-10-08 2014-10-06 2.938 2,624,828 +209,753 0.51% 7,712,559
2014-10-07 2014-10-03 2.938 2,415,075 +99,361 0.47% 7,096,240
2014-10-06 2014-09-30 2.870 2,315,714 +104,877 0.45% 6,645,307
2014-10-03 2014-09-29 2.925 2,210,837 +469,327 0.43% 6,465,769
2014-09-29 2014-09-25 3.021 1,741,510 +132,552 0.34% 5,260,567
2014-09-26 2014-09-24 3.021 1,608,958 -2,913 0.31% 4,860,168
2014-09-25 2014-09-23 3.048 1,611,871 +17,798 0.31% 4,913,230
2014-09-24 2014-09-22 3.021 1,594,073 -525,228 0.31% 4,815,205
2014-09-23 2014-09-19 3.076 2,119,301 -62,635 0.41% 6,518,153
2014-09-22 2014-09-18 3.007 2,181,936 +4,370 0.42% 6,560,999
2014-09-19 2014-09-17 3.076 2,177,566 -138,379 0.42% 6,697,353
2014-09-18 2014-09-16 2.980 2,315,945 +7,283 0.45% 6,900,362
2014-09-17 2014-09-15 3.021 2,308,662 -4,370 0.45% 6,973,759
2014-09-16 2014-09-12 3.076 2,313,032 +32,046 0.45% 7,113,995
2014-09-15 2014-09-11 3.062 2,280,986 +101,963 0.44% 6,984,115
2014-09-12 2014-09-10 3.076 2,179,023 +80,114 0.42% 6,701,835
2014-09-11 2014-09-08 3.103 2,098,909 +40,582 0.41% 6,513,073
2014-09-10 2014-09-05 3.089 2,058,327 -321,850 0.40% 6,358,882
2014-09-08 2014-09-04 3.103 2,380,177 +189,361 0.46% 7,385,868
2014-09-05 2014-09-03 3.076 2,190,816 +39,329 0.43% 6,738,105
2014-09-04 2014-09-02 3.062 2,151,487 +78,657 0.42% 6,587,604
2014-09-03 2014-09-01 2.966 2,072,830 +98,420 0.40% 6,147,539
2014-09-02 2014-08-29 2.993 1,974,410 +39,959 0.38% 5,909,867
2014-09-01 2014-08-28 2.966 1,934,451 +7,283 0.38% 5,737,139
2014-08-29 2014-08-27 2.993 1,927,168 -14,566 0.37% 5,768,461
2014-08-28 2014-08-26 3.007 1,941,734 +372,550 0.38% 5,838,721
2014-08-27 2014-08-25 3.021 1,569,184 -528,969 0.30% 4,740,023
2014-08-22 2014-08-20 3.034 2,098,153 +2,913 0.41% 6,366,684
2014-08-20 2014-08-18 3.021 2,095,240 +125,269 0.41% 6,329,076
2014-08-19 2014-08-15 3.076 1,969,971 +13,110 0.38% 6,058,871
2014-08-18 2014-08-14 3.062 1,956,861 +4,370 0.38% 5,991,681
2014-08-15 2014-08-13 3.076 1,952,491 +119,442 0.38% 6,005,109
2014-08-14 2014-08-12 3.048 1,833,049 -85,940 0.36% 5,587,415
2014-08-13 2014-08-11 3.048 1,918,989 -17,480 0.37% 5,849,373
2014-08-12 2014-08-08 3.034 1,936,469 -11,653 0.38% 5,876,066
2014-08-11 2014-08-07 3.048 1,948,122 -5,826 0.38% 5,938,175
2014-08-08 2014-08-06 3.062 1,953,948 -18,936 0.38% 5,982,762
2014-08-07 2014-08-05 3.062 1,972,884 -43,699 0.38% 6,040,742
2014-08-06 2014-08-04 2.993 2,016,583 -26,219 0.39% 6,036,101
2014-08-05 2014-08-01 2.897 2,042,802 -2,913 0.40% 5,918,240
2014-08-04 2014-07-31 2.911 2,045,715 +5,826 0.40% 5,954,768
2014-08-01 2014-07-30 2.952 2,039,889 +111,829 0.40% 6,021,835
2014-07-31 2014-07-29 2.952 1,928,060 -4,369 0.37% 5,691,711
2014-07-30 2014-07-28 2.938 1,932,429 +69,921 0.38% 5,678,076
2014-07-29 2014-07-25 2.856 1,862,508 +1,457 0.36% 5,319,188
2014-07-28 2014-07-24 2.883 1,861,051 +99,050 0.36% 5,366,133
2014-07-25 2014-07-23 2.883 1,762,001 +241,799 0.34% 5,080,533
2014-07-24 2014-07-22 2.774 1,520,202 +225,748 0.30% 4,216,349
2014-07-23 2014-07-21 2.760 1,294,454 -424,852 0.25% 3,572,453
2014-07-22 2014-07-18 2.774 1,719,306 +109,247 0.33% 4,768,573
2014-07-21 2014-07-17 2.774 1,610,059 +16,023 0.31% 4,465,571
2014-07-18 2014-07-16 2.801 1,594,036 +18,936 0.31% 4,464,904
2014-07-17 2014-07-15 2.801 1,575,100 +4,370 0.31% 4,411,865
2014-07-16 2014-07-14 2.801 1,570,730 +34,959 0.31% 4,399,624
2014-07-15 2014-07-11 2.732 1,535,771 -1,457 0.30% 4,196,270
2014-07-14 2014-07-10 2.719 1,537,228 +27,676 0.30% 4,179,144
2014-07-11 2014-07-09 2.691 1,509,552 +13,109 0.29% 4,062,450
2014-07-10 2014-07-08 2.677 1,496,443 +23,306 0.29% 4,006,625
2014-07-09 2014-07-07 2.636 1,473,137 +20,393 0.29% 3,883,544
2014-07-08 2014-07-04 2.636 1,452,744 -18,936 0.28% 3,829,783
2014-07-07 2014-07-03 2.636 1,471,680 -10,197 0.29% 3,879,703
2014-07-04 2014-07-02 2.595 1,481,877 +8,740 0.29% 3,845,544
2014-07-03 2014-06-30 2.581 1,473,137 +5,827 0.29% 3,802,637
2014-07-02 2014-06-27 2.581 1,467,310 +17,479 0.28% 3,787,596
2014-06-30 2014-06-26 2.609 1,449,831 +58,265 0.28% 3,782,290
2014-06-27 2014-06-25 2.581 1,391,566 +4,370 0.27% 3,592,076
2014-06-26 2014-06-24 2.595 1,387,196 +32,045 0.27% 3,599,843
2014-06-25 2014-06-23 2.636 1,355,151 +1,925 0.26% 3,572,505
2014-06-24 2014-06-20 2.595 1,353,226 +10,196 0.26% 3,511,689
2014-06-23 2014-06-19 2.581 1,343,030 +16,050 0.26% 3,466,789
2014-06-20 2014-06-18 2.623 1,326,980 +53,895 0.26% 3,480,019
2014-06-19 2014-06-17 2.636 1,273,085 +7,283 0.25% 3,356,159
2014-06-18 2014-06-16 2.732 1,265,802 -52,439 0.25% 3,458,619
2014-06-17 2014-06-13 2.664 1,318,241 +36,416 0.26% 3,511,401
2014-06-16 2014-06-12 2.650 1,281,825 -11,653 0.25% 3,396,800
2014-06-13 2014-06-11 2.609 1,293,478 -10,196 0.25% 3,374,400
2014-06-12 2014-06-10 2.471 1,303,674 -5,827 0.25% 3,221,999
2014-06-11 2014-06-09 2.444 1,309,501 -18,936 0.25% 3,200,440
2014-06-10 2014-06-06 2.375 1,328,437 +17,479 0.26% 3,155,520
2014-06-09 2014-06-05 2.403 1,310,958 +10,197 0.25% 3,150,001
2014-06-04 2014-05-30 2.444 1,300,761 -13,110 0.25% 3,179,079
2014-06-03 2014-05-29 2.403 1,313,871 -8,740 0.26% 3,157,000
2014-05-30 2014-05-28 2.430 1,322,611 +4,370 0.26% 3,214,321
2014-05-29 2014-05-27 2.417 1,318,241 +40,786 0.26% 3,185,601
2014-05-27 2014-05-23 2.620 1,277,455 +54,900 0.25% 3,346,311
2014-05-19 2014-05-15 2.605 1,222,555 +4,191 0.25% 3,184,999
2014-05-16 2014-05-14 2.648 1,218,364 -1,397 0.25% 3,226,401
2014-05-15 2014-05-13 2.577 1,219,761 -4,191 0.25% 3,142,800
2014-05-14 2014-05-12 2.577 1,223,952 -4,192 0.25% 3,153,599
2014-05-13 2014-05-09 2.534 1,228,144 -18,164 0.25% 3,111,660
2014-05-12 2014-05-08 2.605 1,246,308 +19,561 0.25% 3,246,881
2014-05-09 2014-05-07 2.562 1,226,747 +2,795 0.25% 3,143,240
2014-05-08 2014-05-05 2.591 1,223,952 -1,398 0.25% 3,171,119
2014-05-07 2014-05-02 2.605 1,225,350 -1,397 0.25% 3,192,281
2014-05-05 2014-04-30 2.591 1,226,747 -11,177 0.25% 3,178,360
2014-04-30 2014-04-28 2.620 1,237,924 +20,958 0.25% 3,242,759
2014-04-28 2014-04-24 2.691 1,216,966 -16,767 0.25% 3,274,959
2014-04-25 2014-04-23 2.691 1,233,733 +2,795 0.25% 3,320,080
2014-04-24 2014-04-22 2.705 1,230,938 -1,398 0.25% 3,330,179
2014-04-23 2014-04-17 2.734 1,232,336 +2,795 0.25% 3,369,241
2014-04-22 2014-04-16 2.734 1,229,541 -9,781 0.25% 3,361,599
2014-04-17 2014-04-15 2.734 1,239,322 +117,366 0.25% 3,388,341
2014-04-16 2014-04-14 2.906 1,121,956 +1,397 0.23% 3,260,179
2014-04-15 2014-04-11 2.906 1,120,559 +8,383 0.23% 3,256,119
2014-04-14 2014-04-10 2.877 1,112,176 +11,178 0.23% 3,199,920
2014-04-11 2014-04-09 2.562 1,100,998 -4,192 0.22% 2,821,039
2014-04-10 2014-04-08 2.548 1,105,190 +2,794 0.22% 2,815,960
2014-04-08 2014-04-04 2.548 1,102,396 +8,384 0.22% 2,808,841
2014-04-07 2014-04-03 2.534 1,094,012 +1,397 0.22% 2,771,819
2014-04-04 2014-04-02 2.577 1,092,615 +4,192 0.22% 2,815,200
2014-04-02 2014-03-31 2.548 1,088,423 +944,857 0.22% 2,773,239
2014-04-01 2014-03-28 2.519 143,566 -1,006,809 0.03% 361,688
2014-03-31 2014-03-27 2.519 1,150,375 +2,795 0.23% 2,898,155
2014-03-28 2014-03-26 2.577 1,147,580 -11,178 0.23% 2,956,821
2014-03-27 2014-03-25 2.562 1,158,758 +33,533 0.23% 2,969,035
2014-03-26 2014-03-24 2.677 1,125,225 -19,561 0.23% 3,011,969
2014-03-25 2014-03-21 2.419 1,144,786 +18,164 0.23% 2,769,367
2014-03-24 2014-03-20 2.405 1,126,622 +12,574 0.23% 2,709,300
2014-03-21 2014-03-19 2.448 1,114,048 -12,574 0.23% 2,726,902
2014-03-19 2014-03-17 2.476 1,126,622 -4,192 0.23% 2,789,934
2014-03-18 2014-03-14 2.419 1,130,814 -9,780 0.23% 2,735,568
2014-03-17 2014-03-13 2.448 1,140,594 +5,588 0.23% 2,791,880
2014-03-14 2014-03-12 2.476 1,135,006 -5,588 0.23% 2,810,696
2014-03-13 2014-03-11 2.505 1,140,594 +1,397 0.23% 2,857,187
2014-03-12 2014-03-10 2.491 1,139,197 +22,355 0.23% 2,837,381
2014-03-11 2014-03-07 2.605 1,116,842 +1,397 0.23% 2,909,596
2014-03-10 2014-03-06 2.605 1,115,445 +2,795 0.23% 2,905,956
2014-03-06 2014-03-04 2.605 1,112,650 +13,972 0.23% 2,898,675
2014-03-05 2014-03-03 2.577 1,098,678 -19,561 0.22% 2,830,822
2014-03-04 2014-02-28 2.591 1,118,239 -2,795 0.23% 2,897,229
2014-03-03 2014-02-27 2.562 1,121,034 -15,369 0.23% 2,872,377
2014-02-25 2014-02-21 2.390 1,136,403 -1,397 0.23% 2,716,554
2014-02-24 2014-02-20 2.419 1,137,800 +8,383 0.23% 2,752,467
2014-02-21 2014-02-19 2.376 1,129,417 -36,327 0.23% 2,683,688
2014-02-20 2014-02-18 2.348 1,165,744 +2,794 0.24% 2,736,633
2014-02-19 2014-02-17 2.362 1,162,950 +2,795 0.24% 2,746,721
2014-02-17 2014-02-13 2.376 1,160,155 -4,192 0.23% 2,756,726
2014-02-13 2014-02-11 2.333 1,164,347 -1,397 0.24% 2,716,687
2014-02-12 2014-02-10 2.290 1,165,744 +5,589 0.24% 2,669,886
2014-02-11 2014-02-07 2.290 1,160,155 +2,794 0.23% 2,657,086
2014-02-10 2014-02-06 2.290 1,157,361 +2,795 0.23% 2,650,687
2014-02-07 2014-02-05 2.276 1,154,566 +1,397 0.23% 2,627,758
2014-02-06 2014-02-04 2.305 1,153,169 +11,177 0.23% 2,657,593
2014-02-05 2014-01-30 2.348 1,141,992 +1,398 0.23% 2,680,874
2014-02-04 2014-01-28 2.348 1,140,594 -4,192 0.23% 2,677,593
2014-01-28 2014-01-24 2.390 1,144,786 +1,397 0.23% 2,736,594
2014-01-24 2014-01-22 2.419 1,143,389 -1,397 0.23% 2,765,988
2014-01-23 2014-01-21 2.405 1,144,786 +2,794 0.23% 2,752,981
2014-01-22 2014-01-20 2.405 1,141,992 -407,984 0.23% 2,746,262
2014-01-21 2014-01-17 2.419 1,549,976 +403,793 0.31% 3,749,568
2014-01-20 2014-01-16 2.419 1,146,183 -5,589 0.23% 2,772,747
2014-01-17 2014-01-15 2.390 1,151,772 -8,730 0.23% 2,753,294
2014-01-15 2014-01-13 2.390 1,160,502 -1,397 0.23% 2,774,163
2014-01-14 2014-01-10 2.405 1,161,899 -1,397 0.24% 2,794,134
2014-01-10 2014-01-08 2.433 1,163,296 +1,397 0.24% 2,830,797
2014-01-09 2014-01-07 2.405 1,161,899 -2,794 0.24% 2,794,134
2014-01-03 2013-12-31 2.505 1,164,693 +6,986 0.24% 2,917,555
2014-01-02 2013-12-27 2.433 1,157,707 +9,780 0.23% 2,817,197
2013-12-30 2013-12-24 2.433 1,147,927 +1,397 0.23% 2,793,398
2013-12-27 2013-12-20 2.433 1,146,530 -2,794 0.23% 2,789,998
2013-12-23 2013-12-19 2.448 1,149,324 +1,397 0.23% 2,813,249
2013-12-20 2013-12-18 2.476 1,147,927 +1,397 0.23% 2,842,693
2013-12-18 2013-12-16 2.476 1,146,530 +4,192 0.23% 2,839,233
2013-12-17 2013-12-13 2.476 1,142,338 -2,795 0.23% 2,828,852
2013-12-16 2013-12-12 2.462 1,145,133 +1,398 0.23% 2,819,382
2013-12-13 2013-12-11 2.491 1,143,735 -1,398 0.23% 2,848,684
2013-12-11 2013-12-09 2.505 1,145,133 +2,795 0.23% 2,868,557
2013-12-10 2013-12-06 2.505 1,142,338 -1,397 0.23% 2,861,556
2013-12-09 2013-12-05 2.491 1,143,735 -13,972 0.23% 2,848,684
2013-12-06 2013-12-04 2.505 1,157,707 -11,178 0.23% 2,900,055
2013-12-04 2013-12-02 2.476 1,168,885 -96,407 0.24% 2,894,593
2013-12-03 2013-11-29 2.505 1,265,292 +83,832 0.26% 3,169,556
2013-11-29 2013-11-27 2.491 1,181,460 +1,397 0.24% 2,942,645
2013-11-28 2013-11-26 2.476 1,180,063 +4,192 0.24% 2,922,273
2013-11-27 2013-11-25 2.505 1,175,871 -1,397 0.24% 2,945,556
2013-11-22 2013-11-20 2.534 1,177,268 -13,972 0.24% 2,982,759
2013-11-21 2013-11-19 2.562 1,191,240 -2,795 0.24% 3,052,262
2013-11-19 2013-11-15 2.476 1,194,035 -4,191 0.24% 2,956,873
2013-11-15 2013-11-13 2.476 1,198,226 +13,972 0.24% 2,967,252
2013-11-14 2013-11-12 2.491 1,184,254 -2,795 0.24% 2,949,604
2013-11-13 2013-11-11 2.505 1,187,049 -4,191 0.24% 2,973,557
2013-11-12 2013-11-08 2.491 1,191,240 +1,397 0.24% 2,967,004
2013-11-07 2013-11-05 2.534 1,189,843 +2,794 0.24% 3,014,619
2013-11-06 2013-11-04 2.591 1,187,049 +2,795 0.24% 3,075,507
2013-11-01 2013-10-30 2.519 1,184,254 -4,192 0.24% 2,983,507
2013-10-31 2013-10-29 2.462 1,188,446 +2,794 0.24% 2,926,021
2013-10-28 2013-10-24 2.519 1,185,652 +1,398 0.24% 2,987,029
2013-10-24 2013-10-22 2.577 1,184,254 -2,795 0.24% 3,051,314
2013-10-23 2013-10-21 2.591 1,187,049 -6,986 0.24% 3,075,507
2013-10-22 2013-10-18 2.577 1,194,035 -1,397 0.24% 3,076,516
2013-10-18 2013-10-16 2.562 1,195,432 -12,575 0.24% 3,063,003
2013-10-10 2013-10-08 2.591 1,208,007 -13,972 0.24% 3,129,807
2013-10-07 2013-10-03 2.548 1,221,979 +1,397 0.25% 3,113,532
2013-10-04 2013-10-02 2.562 1,220,582 +4,192 0.25% 3,127,444
2013-10-03 2013-09-30 2.548 1,216,390 +19,561 0.25% 3,099,291
2013-10-02 2013-09-27 2.562 1,196,829 -5,589 0.24% 3,066,583
2013-09-30 2013-09-26 2.562 1,202,418 +4,192 0.24% 3,080,903
2013-09-25 2013-09-23 2.562 1,198,226 -15,370 0.24% 3,070,162
2013-09-24 2013-09-19 2.591 1,213,596 -8,383 0.25% 3,144,288
2013-09-23 2013-09-18 2.591 1,221,979 -11,178 0.25% 3,166,007
2013-09-16 2013-09-12 2.620 1,233,157 -4,191 0.25% 3,230,271
2013-09-13 2013-09-11 2.620 1,237,348 -1,397 0.25% 3,241,250
2013-09-12 2013-09-10 2.648 1,238,745 -2,795 0.25% 3,280,373
2013-09-11 2013-09-09 2.591 1,241,540 -4,191 0.25% 3,216,687
2013-09-10 2013-09-06 2.591 1,245,731 -16,767 0.25% 3,227,546
2013-09-09 2013-09-05 2.591 1,262,498 -13,972 0.26% 3,270,987
2013-09-06 2013-09-04 2.577 1,276,470 -2,794 0.26% 3,288,915
2013-09-05 2013-09-03 2.577 1,279,264 -19,561 0.26% 3,296,114
2013-09-03 2013-08-30 2.548 1,298,825 +9,780 0.26% 3,309,331
2013-09-02 2013-08-29 2.548 1,289,045 +2,795 0.26% 3,284,412
2013-08-30 2013-08-28 2.519 1,286,250 +2,794 0.26% 3,240,467
2013-08-28 2013-08-26 2.562 1,283,456 +12,575 0.26% 3,288,543
2013-08-27 2013-08-23 2.562 1,270,881 +2,794 0.26% 3,256,323
2013-08-26 2013-08-22 2.562 1,268,087 +1,398 0.26% 3,249,164
2013-08-23 2013-08-21 2.548 1,266,689 +29,341 0.26% 3,227,450
2013-08-22 2013-08-20 2.562 1,237,348 +1,397 0.25% 3,170,403
2013-08-21 2013-08-19 2.591 1,235,951 +11,178 0.25% 3,202,207
2013-08-19 2013-08-15 2.605 1,224,773 +9,780 0.25% 3,190,778
2013-08-16 2013-08-13 2.620 1,214,993 +44,711 0.25% 3,182,691
2013-08-15 2013-08-12 2.591 1,170,282 -16,767 0.24% 3,032,066
2013-08-13 2013-08-09 2.562 1,187,049 +11,178 0.24% 3,041,524
2013-08-09 2013-08-07 2.534 1,175,871 +1,397 0.24% 2,979,220
2013-08-07 2013-08-05 2.534 1,174,474 -1,397 0.24% 2,975,680
2013-08-06 2013-08-02 2.534 1,175,871 -1,397 0.24% 2,979,220
2013-08-05 2013-08-01 2.519 1,177,268 +2,794 0.24% 2,965,907
2013-08-01 2013-07-30 2.476 1,174,474 -1,397 0.24% 2,908,433
2013-07-31 2013-07-29 2.448 1,175,871 -9,781 0.24% 2,878,229
2013-07-29 2013-07-25 2.476 1,185,652 -6,986 0.24% 2,936,114
2013-07-26 2013-07-24 2.505 1,192,638 -188,622 0.24% 2,987,557
2013-07-25 2013-07-23 2.462 1,381,260 -5,589 0.28% 3,400,740
2013-07-24 2013-07-22 2.419 1,386,849 +9,780 0.28% 3,354,945
2013-07-23 2013-07-19 2.405 1,377,069 +1,397 0.28% 3,311,575
2013-07-19 2013-07-17 2.462 1,375,672 +4,192 0.28% 3,386,982
2013-07-17 2013-07-15 2.505 1,371,480 -12,575 0.28% 3,435,556
2013-07-15 2013-07-11 2.462 1,384,055 +13,972 0.28% 3,407,622
2013-07-12 2013-07-10 2.405 1,370,083 -9,780 0.28% 3,294,775
2013-07-10 2013-07-08 2.376 1,379,863 -5,589 0.28% 3,278,790
2013-07-09 2013-07-05 2.390 1,385,452 -1,397 0.28% 3,311,902
2013-07-08 2013-07-04 2.376 1,386,849 -8,383 0.28% 3,295,390
2013-07-05 2013-07-03 2.376 1,395,232 -15,370 0.28% 3,315,309
2013-07-04 2013-07-02 2.419 1,410,602 +8,384 0.29% 3,412,406
2013-07-03 2013-06-28 2.462 1,402,218 -4,192 0.28% 3,452,340
2013-06-28 2013-06-26 2.348 1,406,410 -2,794 0.28% 3,301,607
2013-06-27 2013-06-25 2.290 1,409,204 +1,397 0.29% 3,227,479
2013-06-25 2013-06-21 2.419 1,407,807 +4,191 0.29% 3,405,645
2013-06-24 2013-06-20 2.390 1,403,616 +2,795 0.28% 3,355,323
2013-06-21 2013-06-19 2.448 1,400,821 -4,192 0.28% 3,428,849
2013-06-20 2013-06-18 2.519 1,405,013 +48,902 0.28% 3,539,668
2013-06-18 2013-06-14 2.505 1,356,111 -2,794 0.27% 3,397,057
2013-06-17 2013-06-13 2.491 1,358,905 +5,589 0.28% 3,384,604
2013-06-14 2013-06-11 2.505 1,353,316 +6,986 0.27% 3,390,056
2013-06-13 2013-06-10 2.605 1,346,330 +2,794 0.27% 3,507,458
2013-06-11 2013-06-07 2.577 1,343,536 +4,192 0.27% 3,461,715
2013-06-10 2013-06-06 2.803 1,339,344 +1,397 0.27% 3,754,781
2013-06-07 2013-06-05 2.878 1,337,947 +52,284 0.27% 3,850,622
2013-06-06 2013-06-04 2.893 1,285,663 +10,730 0.27% 3,719,320
2013-06-04 2013-05-31 2.863 1,274,933 -10,730 0.27% 3,650,255
2013-06-03 2013-05-30 2.908 1,285,663 -2,682 0.27% 3,738,492
2013-05-30 2013-05-28 2.833 1,288,345 +6,706 0.27% 3,650,232
2013-05-29 2013-05-27 2.789 1,281,639 +1,341 0.27% 3,573,897
2013-05-28 2013-05-24 2.863 1,280,298 -40,236 0.27% 3,665,616
2013-05-27 2013-05-23 2.863 1,320,534 +9,388 0.28% 3,780,815
2013-05-24 2013-05-22 2.923 1,311,146 +1,341 0.28% 3,832,144
2013-05-23 2013-05-21 2.923 1,309,805 +2,683 0.28% 3,828,224
2013-05-22 2013-05-20 2.953 1,307,122 -6,706 0.28% 3,859,366
2013-05-16 2013-05-14 2.848 1,313,828 +2,682 0.28% 3,742,024
2013-05-15 2013-05-13 2.878 1,311,146 +44,260 0.28% 3,773,488
2013-05-14 2013-05-10 2.908 1,266,886 +2,682 0.27% 3,683,891
2013-05-13 2013-05-09 2.923 1,264,204 -4,023 0.27% 3,694,944
2013-05-10 2013-05-08 2.923 1,268,227 -1,341 0.27% 3,706,702
2013-05-03 2013-04-30 2.878 1,269,568 -1,342 0.27% 3,653,827
2013-05-02 2013-04-29 2.833 1,270,910 -6,706 0.27% 3,600,834
2013-04-30 2013-04-26 2.759 1,277,616 -4,023 0.27% 3,524,575
2013-04-29 2013-04-25 2.818 1,281,639 -2,683 0.27% 3,612,120
2013-04-26 2013-04-24 2.759 1,284,322 -4,023 0.27% 3,543,075
2013-04-25 2013-04-23 2.744 1,288,345 +8,047 0.27% 3,534,961
2013-04-24 2013-04-22 2.774 1,280,298 -1,341 0.27% 3,551,065
2013-04-23 2013-04-19 2.774 1,281,639 +6,706 0.27% 3,554,785
2013-04-22 2013-04-18 2.729 1,274,933 +10,729 0.27% 3,479,150
2013-04-19 2013-04-17 2.699 1,264,204 +2,683 0.27% 3,412,168
2013-04-18 2013-04-16 2.669 1,261,521 +24,142 0.27% 3,367,303
2013-04-17 2013-04-15 2.654 1,237,379 -8,048 0.26% 3,284,410
2013-04-16 2013-04-12 2.744 1,245,427 +9,389 0.26% 3,417,203
2013-04-15 2013-04-11 2.714 1,236,038 -1,341 0.26% 3,354,578
2013-04-10 2013-04-08 2.625 1,237,379 +8,047 0.26% 3,247,507
2013-04-09 2013-04-05 2.625 1,229,332 +14,753 0.26% 3,226,387
2013-04-05 2013-04-02 2.684 1,214,579 -13,412 0.26% 3,260,115
2013-04-03 2013-03-28 2.729 1,227,991 +2,682 0.26% 3,351,050
2013-04-02 2013-03-27 2.789 1,225,309 +1,342 0.26% 3,416,818
2013-03-22 2013-03-20 2.863 1,223,967 +18,776 0.26% 3,504,335
2013-03-21 2013-03-19 2.789 1,205,191 +4,024 0.25% 3,360,719
2013-03-20 2013-03-18 2.759 1,201,167 +2,683 0.25% 3,313,674
2013-03-19 2013-03-15 2.893 1,198,484 -10,730 0.25% 3,467,118
2013-03-15 2013-03-13 2.833 1,209,214 +1,341 0.26% 3,426,032
2013-03-14 2013-03-12 2.893 1,207,873 +12,071 0.25% 3,494,280
2013-03-07 2013-03-05 2.997 1,195,802 +2,682 0.25% 3,584,182
2013-03-06 2013-03-04 2.938 1,193,120 -18,777 0.25% 3,504,976
2013-03-05 2013-03-01 3.072 1,211,897 +13,413 0.26% 3,722,782
2013-03-04 2013-02-28 3.132 1,198,484 -8,048 0.25% 3,753,066
2013-03-01 2013-02-27 3.012 1,206,532 -2,682 0.25% 3,634,334
2013-02-28 2013-02-26 2.982 1,209,214 +12,071 0.26% 3,606,350
2013-02-26 2013-02-22 3.072 1,197,143 -13,412 0.25% 3,677,460
2013-02-25 2013-02-21 3.057 1,210,555 +17,435 0.26% 3,700,608
2013-02-21 2013-02-19 3.206 1,193,120 -1,341 0.25% 3,825,227
2013-02-19 2013-02-15 3.296 1,194,461 -9,388 0.25% 3,936,397
2013-02-18 2013-02-14 3.206 1,203,849 -5,365 0.25% 3,859,625
2013-02-15 2013-02-08 3.221 1,209,214 -4,024 0.26% 3,894,858
2013-02-14 2013-02-07 3.146 1,213,238 +13,412 0.26% 3,817,360
2013-02-06 2013-02-04 3.206 1,199,826 -6,706 0.25% 3,846,727
2013-02-05 2013-02-01 3.176 1,206,532 +13,412 0.25% 3,832,244
2013-02-04 2013-01-31 3.281 1,193,120 -18,777 0.25% 3,914,186
2013-02-01 2013-01-30 3.385 1,211,897 +18,777 0.26% 4,102,289
2013-01-31 2013-01-29 3.370 1,193,120 -12,071 0.25% 4,020,937
2013-01-30 2013-01-28 3.236 1,205,191 +6,707 0.25% 3,899,871
2013-01-24 2013-01-22 3.132 1,198,484 +2,682 0.25% 3,753,066
2013-01-23 2013-01-21 3.117 1,195,802 -10,730 0.25% 3,726,836
2013-01-22 2013-01-18 2.997 1,206,532 -6,706 0.25% 3,616,343
2013-01-21 2013-01-17 2.982 1,213,238 +7,444 0.26% 3,618,351
2013-01-18 2013-01-16 3.117 1,205,794 -1,341 0.25% 3,757,977
2013-01-15 2013-01-11 3.057 1,207,135 -2,683 0.25% 3,690,153
2013-01-14 2013-01-10 3.146 1,209,818 +2,683 0.26% 3,806,599
2013-01-09 2013-01-07 3.340 1,207,135 +3,420 0.25% 4,032,167
2013-01-08 2013-01-04 3.221 1,203,715 +10,729 0.25% 3,877,145
2013-01-07 2013-01-03 3.266 1,192,986 -6,706 0.25% 3,895,957
2013-01-04 2013-01-02 3.296 1,199,692 +1,342 0.25% 3,953,636
2013-01-03 2012-12-31 3.132 1,198,350 +4,023 0.25% 3,752,646
2013-01-02 2012-12-27 2.878 1,194,327 -2,682 0.25% 3,437,282
2012-12-28 2012-12-24 2.878 1,197,009 -1,341 0.25% 3,445,001
2012-12-21 2012-12-19 2.848 1,198,350 -6,706 0.25% 3,413,121
2012-12-20 2012-12-18 2.803 1,205,056 +1,341 0.25% 3,378,312
2012-12-14 2012-12-12 2.818 1,203,715 +10,729 0.25% 3,392,502
2012-12-07 2012-12-05 2.833 1,192,986 -5,364 0.25% 3,380,054
2012-12-06 2012-12-04 2.774 1,198,350 -5,365 0.25% 3,323,772
2012-12-05 2012-12-03 2.789 1,203,715 +2,682 0.25% 3,356,603
2012-12-03 2012-11-29 2.699 1,201,033 -22,800 0.25% 3,241,665
2012-11-30 2012-11-28 2.565 1,223,833 -1,341 0.26% 3,138,956
2012-11-29 2012-11-27 2.535 1,225,174 +181,062 0.26% 3,105,856
2012-11-28 2012-11-26 2.610 1,044,112 +24,142 0.22% 2,724,707
2012-11-23 2012-11-21 2.520 1,019,970 -5,365 0.22% 2,570,448
2012-11-22 2012-11-20 2.535 1,025,335 +4,879 0.22% 2,599,258
2012-11-21 2012-11-19 2.550 1,020,456 -12,070 0.22% 2,602,106
2012-11-20 2012-11-16 2.460 1,032,526 -14,754 0.22% 2,540,502
2012-11-19 2012-11-15 2.386 1,047,280 +13,412 0.22% 2,498,719
2012-11-13 2012-11-09 2.356 1,033,868 -6,706 0.22% 2,435,885
2012-11-12 2012-11-08 2.401 1,040,574 +5,365 0.22% 2,498,236
2012-11-09 2012-11-07 2.431 1,035,209 -6,706 0.22% 2,516,230
2012-11-08 2012-11-06 2.416 1,041,915 +18,777 0.22% 2,516,993
2012-11-07 2012-11-05 2.460 1,023,138 -1,341 0.22% 2,517,403
2012-11-06 2012-11-02 2.490 1,024,479 +4,023 0.22% 2,551,257
2012-10-24 2012-10-19 2.296 1,020,456 +8,048 0.22% 2,343,417
2012-07-05 2012-07-03 2.132 1,012,408 -10,730 0.21% 2,158,869
2012-07-04 2012-06-29 2.088 1,023,138 -17,436 0.22% 2,135,979
2012-07-03 2012-06-28 2.103 1,040,574 -9,388 0.22% 2,187,896
2012-06-27 2012-06-25 2.147 1,049,962 -1,341 0.22% 2,254,606
2012-06-25 2012-06-21 2.132 1,051,303 +25,483 0.22% 2,241,809
2012-06-13 2012-06-11 2.237 1,025,820 -12,071 0.22% 2,294,548
2012-06-07 2012-06-05 1.968 1,037,891 -1,341 0.22% 2,042,962
2012-06-06 2012-06-04 2.013 1,039,232 -56,331 0.22% 2,092,093
2012-06-05 2012-06-01 2.058 1,095,563 -1,341 0.23% 2,254,505
2012-06-04 2012-05-31 2.144 1,096,904 +40,236 0.23% 2,351,916
2012-06-01 2012-05-30 2.144 1,056,668 +29,133 0.22% 2,265,644
2012-05-29 2012-05-25 2.114 1,027,535 -1,306 0.22% 2,171,705
2012-05-28 2012-05-24 2.068 1,028,841 +3,918 0.22% 2,127,194
2012-05-25 2012-05-23 2.114 1,024,923 -1,306 0.22% 2,166,184
2012-05-24 2012-05-22 2.129 1,026,229 -2,612 0.22% 2,184,662
2012-05-08 2012-05-04 2.251 1,028,841 +3,918 0.22% 2,316,278
2012-05-02 2012-04-27 2.205 1,024,923 +1,306 0.22% 2,260,366
2012-04-30 2012-04-26 2.236 1,023,617 +3,917 0.22% 2,288,840
2012-04-27 2012-04-25 2.267 1,019,700 -9,141 0.22% 2,311,316
2012-04-26 2012-04-24 2.251 1,028,841 +22,200 0.22% 2,316,278
2012-04-23 2012-04-19 2.282 1,006,641 -16,976 0.22% 2,297,132
2012-04-20 2012-04-18 2.236 1,023,617 -5,224 0.22% 2,288,840
2012-04-18 2012-04-16 2.221 1,028,841 +7,836 0.22% 2,284,764
2012-04-16 2012-04-12 2.267 1,021,005 -1,306 0.22% 2,314,274
2012-04-12 2012-04-10 2.221 1,022,311 -2,612 0.22% 2,270,263
2012-04-03 2012-03-30 2.205 1,024,923 +10,447 0.22% 2,260,366
2012-04-02 2012-03-29 2.221 1,014,476 -2,612 0.22% 2,252,864
2012-03-29 2012-03-27 2.313 1,017,088 +9,141 0.22% 2,352,126
2012-03-27 2012-03-23 2.435 1,007,947 +1,306 0.22% 2,454,482
2012-03-26 2012-03-22 2.282 1,006,641 -1,306 0.22% 2,297,132
2012-03-23 2012-03-21 2.297 1,007,947 -1,305 0.22% 2,315,549
2012-03-22 2012-03-20 2.343 1,009,252 -10,448 0.22% 2,364,918
2012-03-21 2012-03-19 2.389 1,019,700 -6,529 0.22% 2,436,252
2012-03-19 2012-03-15 2.450 1,026,229 -3,918 0.22% 2,514,718
2012-03-16 2012-03-14 2.466 1,030,147 +5,224 0.22% 2,540,096
2012-03-14 2012-03-12 2.435 1,024,923 +16,976 0.22% 2,495,821
2012-03-13 2012-03-09 2.466 1,007,947 +9,142 0.22% 2,485,356
2012-03-12 2012-03-08 2.466 998,805 -5,224 0.22% 2,462,814
2012-03-08 2012-03-06 2.389 1,004,029 +5,224 0.22% 2,398,811
2012-03-07 2012-03-05 2.527 998,805 -13,059 0.22% 2,524,002
2012-03-05 2012-03-01 2.466 1,011,864 -2,612 0.22% 2,495,015
2012-03-02 2012-02-29 2.542 1,014,476 +5,224 0.22% 2,579,140
2012-02-29 2012-02-27 2.542 1,009,252 -11,753 0.22% 2,565,859
2012-02-27 2012-02-23 2.542 1,021,005 +22,200 0.22% 2,595,739
2012-02-24 2012-02-22 2.588 998,805 -23,506 0.22% 2,585,190
2012-02-23 2012-02-21 2.435 1,022,311 +14,364 0.22% 2,489,461
2012-02-22 2012-02-20 2.450 1,007,947 -9,141 0.22% 2,469,919
2012-02-20 2012-02-16 2.313 1,017,088 +9,141 0.22% 2,352,126
2012-02-17 2012-02-15 2.359 1,007,947 -1,305 0.22% 2,377,297
2012-02-16 2012-02-14 2.343 1,009,252 +7,835 0.22% 2,364,918
2012-02-15 2012-02-13 2.389 1,001,417 +329,083 0.22% 2,392,570
2012-02-14 2012-02-10 2.404 672,334 +389,154 0.15% 1,616,627
2012-02-13 2012-02-09 2.328 283,180 +2,611 0.06% 659,221
2012-02-08 2012-02-06 2.175 280,569 -11,753 0.06% 610,173
2012-02-07 2012-02-03 2.129 292,322 -1,306 0.06% 622,302
2012-02-03 2012-02-01 2.052 293,628 +5,224 0.06% 602,598
2012-02-02 2012-01-31 2.037 288,404 -6,529 0.06% 587,460
2012-02-01 2012-01-30 2.006 294,933 +2,611 0.06% 591,725
2012-01-31 2012-01-27 2.098 292,322 -645,107 0.06% 613,348
2012-01-30 2012-01-26 2.083 937,429 +585,037 0.20% 1,952,551
2012-01-27 2012-01-20 1.945 352,392 +13,058 0.08% 685,417
2012-01-20 2012-01-18 1.853 339,334 +3,918 0.07% 628,837
2012-01-19 2012-01-17 1.899 335,416 -18,282 0.07% 636,987
2012-01-16 2012-01-12 1.823 353,698 +10,447 0.08% 644,621
2012-01-13 2012-01-11 1.807 343,251 -1,306 0.07% 620,324
2012-01-10 2012-01-06 1.777 344,557 -14,365 0.07% 612,131
2012-01-09 2012-01-05 1.792 358,922 -5,223 0.08% 643,148
2011-12-28 2011-12-22 1.700 364,145 +9,141 0.08% 619,045
2011-12-22 2011-12-20 1.700 355,004 +2,612 0.08% 603,506
2011-12-20 2011-12-16 1.807 352,392 +7,835 0.08% 636,844
2011-12-19 2011-12-15 1.807 344,557 -1,306 0.07% 622,685
2011-12-15 2011-12-13 1.823 345,863 -7,835 0.07% 630,342
2011-12-14 2011-12-12 1.838 353,698 -1,306 0.08% 650,038
2011-12-13 2011-12-09 1.823 355,004 -5,224 0.08% 647,002
2011-12-12 2011-12-08 1.853 360,228 +6,530 0.08% 667,556
2011-12-08 2011-12-06 1.853 353,698 -6,530 0.08% 655,455
2011-12-07 2011-12-05 1.853 360,228 -6,529 0.08% 667,556
2011-12-02 2011-11-30 1.823 366,757 -1,306 0.08% 668,422
2011-11-30 2011-11-28 1.807 368,063 +3,918 0.08% 665,165
2011-11-29 2011-11-25 1.807 364,145 -180,934 0.08% 658,084
2011-11-28 2011-11-24 1.838 545,079 -195,883 0.12% 1,001,765
2011-11-25 2011-11-23 1.761 740,962 -160,624 0.16% 1,305,025
2011-11-24 2011-11-22 1.761 901,586 -138,423 0.20% 1,587,925
2011-11-23 2011-11-21 1.746 1,040,009 -127,977 0.23% 1,815,796
2011-11-22 2011-11-18 1.746 1,167,986 -160,624 0.25% 2,039,236
2011-11-21 2011-11-17 1.777 1,328,610 -73,129 0.29% 2,360,373
2011-11-18 2011-11-16 1.807 1,401,739 -101,859 0.30% 2,533,228
2011-11-17 2011-11-15 1.884 1,503,598 -121,448 0.33% 2,832,448
2011-11-16 2011-11-14 1.899 1,625,046 -69,212 0.35% 3,086,117
2011-11-15 2011-11-11 1.868 1,694,258 -70,517 0.37% 3,165,662
2011-11-14 2011-11-10 1.853 1,764,775 -96,636 0.38% 3,270,392
2011-11-11 2011-11-09 1.930 1,861,411 -135,812 0.40% 3,592,013
2011-11-10 2011-11-08 1.914 1,997,223 -118,835 0.43% 3,823,505
2011-11-09 2011-11-07 1.960 2,116,058 -121,448 0.46% 4,148,228
2011-11-08 2011-11-04 1.945 2,237,506 -317,330 0.48% 4,352,042
2011-11-07 2011-11-03 1.868 2,554,836 -317,330 0.55% 4,773,621
2011-11-04 2011-11-02 1.884 2,872,166 -212,859 0.62% 5,410,529
2011-11-03 2011-11-01 1.914 3,085,025 -185,436 0.67% 5,906,005
2011-11-02 2011-10-31 1.930 3,270,461 -181,518 0.71% 6,311,094
2011-11-01 2011-10-28 2.006 3,451,979 -344,753 0.75% 6,925,714
2011-10-31 2011-10-27 1.976 3,796,732 -191,965 0.82% 7,501,097
2011-10-28 2011-10-26 1.853 3,988,697 -178,907 0.86% 7,391,652
2011-10-27 2011-10-25 1.868 4,167,604 -122,753 0.90% 7,787,022
2011-10-26 2011-10-24 1.884 4,290,357 -176,947 0.93% 8,082,089
2011-10-25 2011-10-21 1.777 4,467,304 -84,883 0.97% 7,936,492
2011-10-24 2011-10-20 1.715 4,552,187 -78,353 0.99% 7,808,421
2011-10-21 2011-10-19 1.731 4,630,540 -105,776 1.00% 8,013,739
2011-10-20 2011-10-18 1.731 4,736,316 -121,448 1.03% 8,196,798
2011-10-19 2011-10-17 1.884 4,857,764 -141,035 1.05% 9,150,959
2011-10-18 2011-10-14 1.899 4,998,799 -146,912 1.08% 9,493,196
2011-10-17 2011-10-13 1.976 5,145,711 -365,648 1.11% 10,166,236
2011-10-14 2011-10-12 1.823 5,511,359 -161,930 1.19% 10,044,557
2011-10-13 2011-10-11 1.715 5,673,289 -168,459 1.23% 9,731,461
2011-10-12 2011-10-10 1.685 5,841,748 -190,659 1.27% 9,841,484
2011-10-11 2011-10-07 1.685 6,032,407 -517,131 1.31% 10,162,684
2011-10-10 2011-10-06 1.562 6,549,538 -531,495 1.42% 10,231,421
2011-10-07 2011-10-04 1.516 7,081,033 -195,426 1.53% 10,736,356
2011-10-06 2011-10-03 1.639 7,276,459 -112,306 1.58% 11,924,192
2011-10-04 2011-09-30 1.761 7,388,765 -228,530 1.60% 13,013,520
2011-10-03 2011-09-28 1.823 7,617,295 -237,018 1.65% 13,882,665
2011-09-30 2011-09-27 1.746 7,854,313 -195,883 1.70% 13,713,179
2011-09-28 2011-09-26 1.669 8,050,196 -130,588 1.74% 13,438,725
2011-09-27 2011-09-23 1.715 8,180,784 -130,589 1.77% 14,032,597
2011-09-26 2011-09-22 1.731 8,311,373 -126,671 1.80% 14,383,889
2011-09-23 2011-09-21 2.052 8,438,044 -120,141 1.83% 17,316,961
2011-09-22 2011-09-20 2.037 8,558,185 -11,753 1.85% 17,432,450
2011-09-20 2011-09-16 2.144 8,569,938 +9,141 1.86% 18,375,147
2011-09-15 2011-09-12 2.374 8,560,797 -6,529 1.85% 20,322,213
2011-09-14 2011-09-09 2.420 8,567,326 -1,306 1.86% 20,731,345
2011-09-09 2011-09-07 2.435 8,568,632 +15,670 1.86% 20,865,737
2011-09-07 2011-09-05 2.481 8,552,962 +1,306 1.85% 21,220,551
2011-09-01 2011-08-30 2.588 8,551,656 -3,917 1.85% 22,134,108
2011-08-30 2011-08-26 2.558 8,555,573 +1,306 1.85% 21,882,185
2011-08-29 2011-08-25 2.573 8,554,267 +5,223 1.85% 22,009,855
2011-08-26 2011-08-24 2.604 8,549,044 -211,616 1.85% 22,258,279
2011-08-25 2011-08-23 2.588 8,760,660 +2,534 1.90% 22,675,070
2011-08-24 2011-08-22 2.588 8,758,126 +82,957 1.90% 22,668,511
2011-08-23 2011-08-19 2.619 8,675,169 -673,865 1.88% 22,719,520
2011-08-22 2011-08-18 2.665 9,349,034 +120,052 2.03% 24,913,864
2011-08-19 2011-08-17 2.711 9,228,982 +8,511 2.00% 25,017,976
2011-08-18 2011-08-16 2.665 9,220,471 -908,408 2.00% 24,571,262
2011-08-17 2011-08-15 2.573 10,128,879 +53,239 2.19% 26,061,282
2011-08-16 2011-08-12 2.527 10,075,640 +139,850 2.18% 25,461,365
2011-08-15 2011-08-11 2.481 9,935,790 +194,752 2.15% 24,651,453
2011-08-12 2011-08-10 2.527 9,741,038 +274,858 2.11% 24,615,819
2011-08-11 2011-08-09 2.496 9,466,180 +535,530 2.05% 23,631,292
2011-08-10 2011-08-08 2.573 8,930,650 +229,435 1.93% 22,978,277
2011-08-09 2011-08-05 2.726 8,701,215 +148,344 1.88% 23,720,564
2011-08-08 2011-08-04 2.849 8,552,871 -6,530 1.85% 24,364,077
2011-08-05 2011-08-03 2.849 8,559,401 +1,306 1.85% 24,382,679
2011-08-02 2011-07-29 2.879 8,558,095 -1,046,014 1.85% 24,641,098
2011-08-01 2011-07-28 2.925 9,604,109 +4,767 2.08% 28,094,128
2011-07-29 2011-07-27 2.680 9,599,342 +6,634 2.08% 25,727,917
2011-07-28 2011-07-26 2.695 9,592,708 +845,344 2.08% 25,857,051
2011-07-27 2011-07-25 2.650 8,747,364 +11,820 1.89% 23,176,530
2011-07-26 2011-07-22 2.711 8,735,544 +7,649 1.89% 23,680,361
2011-07-25 2011-07-21 2.711 8,727,895 +5,831 1.89% 23,659,626
2011-07-22 2011-07-20 2.665 8,722,064 +15,297 1.89% 23,243,077
2011-07-21 2011-07-19 2.680 8,706,767 +28,841 1.89% 23,335,659
2011-07-20 2011-07-18 2.650 8,677,926 +6,374 1.88% 22,992,551
2011-07-19 2011-07-15 2.680 8,671,552 +11,072 1.88% 23,241,277
2011-07-18 2011-07-14 2.711 8,660,480 +15,298 1.88% 23,476,878
2011-07-15 2011-07-13 2.741 8,645,182 +13,992 1.87% 23,700,214
2011-07-14 2011-07-12 2.695 8,631,190 +29,655 1.87% 23,265,289
2011-07-13 2011-07-11 2.741 8,601,535 +2,379 1.86% 23,580,559
2011-07-12 2011-07-08 2.833 8,599,156 +13,442 1.86% 24,364,228
2011-07-11 2011-07-07 2.757 8,585,714 +35,381 1.86% 23,668,679
2011-07-05 2011-06-30 2.787 8,550,333 -3,917 1.85% 23,833,044
2011-07-04 2011-06-29 2.711 8,554,250 +5,223 1.85% 23,188,909
2011-06-21 2011-06-17 2.665 8,549,027 +1,306 1.85% 22,781,958
2011-06-17 2011-06-15 2.726 8,547,721 -2,612 1.85% 23,302,121
2011-06-16 2011-06-14 2.741 8,550,333 -2,612 1.85% 23,440,192
2011-06-10 2011-06-08 2.787 8,552,945 -3,917 1.85% 23,840,325
2011-06-08 2011-06-03 2.818 8,556,862 -405,477 1.85% 24,113,345
2011-06-03 2011-06-01 2.772 8,962,339 -2,612 1.94% 24,844,202
2011-06-02 2011-05-31 2.757 8,964,951 +11,753 1.94% 24,714,142
2011-05-26 2011-05-24 2.833 8,953,198 +317,414 1.94% 25,367,345
2011-05-11 2011-05-06 2.803 8,635,784 +1,306 1.87% 24,203,488
2011-05-09 2011-05-05 2.879 8,634,478 -2,612 1.87% 24,861,026
2011-05-05 2011-05-03 2.895 8,637,090 +77,763 1.87% 25,000,826
2011-04-27 2011-04-21 3.023 8,559,327 +104,590 1.85% 25,878,484
2011-04-26 2011-04-20 2.977 8,454,737 -1,290 1.85% 25,168,999
2011-04-12 2011-04-08 3.008 8,456,027 -2,580 1.85% 25,435,056
2011-04-11 2011-04-07 2.992 8,458,607 -1,290 1.85% 25,311,668
2011-04-08 2011-04-06 2.977 8,459,897 +9,029 1.86% 25,184,360
2011-04-06 2011-04-01 2.977 8,450,868 +11,227 1.85% 25,157,481
2011-03-29 2011-03-25 2.899 8,439,641 -3,869 1.85% 24,469,787
2011-03-23 2011-03-21 2.915 8,443,510 +3,869 1.85% 24,611,919
2011-03-22 2011-03-18 2.853 8,439,641 +1,290 1.85% 24,077,223
2011-03-21 2011-03-17 2.806 8,438,351 -28,378 1.85% 23,681,040
2011-03-17 2011-03-15 2.899 8,466,729 -6,450 1.86% 24,548,325
2011-03-09 2011-03-07 3.008 8,473,179 +1,290 1.86% 25,486,648
2011-03-08 2011-03-04 2.992 8,471,889 -2,580 1.86% 25,351,413
2011-03-03 2011-03-01 3.008 8,474,469 -1,290 1.86% 25,490,528
2011-03-01 2011-02-25 2.977 8,475,759 +5,160 1.86% 25,231,579
2011-02-28 2011-02-24 2.915 8,470,599 -9,029 1.86% 24,690,881
2011-02-25 2011-02-23 3.039 8,479,628 +10,319 1.86% 25,768,995
2011-02-21 2011-02-17 3.101 8,469,309 -12,899 1.86% 26,262,894
2011-02-17 2011-02-15 3.147 8,482,208 +3,870 1.86% 26,697,437
2011-02-15 2011-02-11 3.132 8,478,338 -1,290 1.86% 26,553,801
2011-02-14 2011-02-10 3.116 8,479,628 +1,290 1.86% 26,426,367
2011-02-10 2011-02-08 3.225 8,478,338 +6,449 1.86% 27,342,528
2011-02-08 2011-02-02 3.256 8,471,889 +1,290 1.86% 27,584,439
2011-01-28 2011-01-26 3.318 8,470,599 +2,580 1.86% 28,105,577
2011-01-25 2011-01-21 3.365 8,468,019 -1,290 1.86% 28,490,900
2011-01-20 2011-01-18 3.349 8,469,309 -5,160 1.86% 28,363,926
2011-01-14 2011-01-12 3.427 8,474,469 +5,160 1.86% 29,038,179
2011-01-12 2011-01-10 3.396 8,469,309 +6,670 1.86% 28,757,869
2011-01-10 2011-01-06 3.380 8,462,639 -1,290 1.86% 28,604,010
2011-01-06 2011-01-04 3.303 8,463,929 +3,870 1.86% 27,952,215
2011-01-05 2011-01-03 3.240 8,460,059 -3,870 1.86% 27,414,750
2010-12-30 2010-12-28 3.240 8,463,929 +1,290 1.86% 27,427,290
2010-12-23 2010-12-21 3.272 8,462,639 +11,610 1.86% 27,685,532
2010-12-21 2010-12-17 3.256 8,451,029 -12,900 1.85% 27,516,519
2010-12-20 2010-12-16 3.209 8,463,929 -2,580 1.86% 27,164,828
2010-12-15 2010-12-13 3.240 8,466,509 +6,450 1.86% 27,435,651
2010-12-14 2010-12-10 3.209 8,460,059 +7,740 1.86% 27,152,408
2010-12-09 2010-12-07 3.256 8,452,319 -7,740 1.85% 27,520,719
2010-12-07 2010-12-03 3.225 8,460,059 +7,740 1.86% 27,283,579
2010-12-06 2010-12-02 3.256 8,452,319 -1,290 1.85% 27,520,719
2010-12-02 2010-11-30 3.194 8,453,609 +5,159 1.85% 27,000,635
2010-11-30 2010-11-26 3.163 8,448,450 -1,290 1.85% 26,722,176
2010-11-29 2010-11-25 3.178 8,449,740 -1,289 1.85% 26,857,267
2010-11-25 2010-11-23 3.178 8,451,029 +1,289 1.85% 26,861,364
2010-11-23 2010-11-19 3.256 8,449,740 +5,160 1.85% 27,512,322
2010-11-22 2010-11-18 3.287 8,444,580 +2,580 1.85% 27,757,383
2010-11-17 2010-11-15 3.380 8,442,000 -2,580 1.85% 28,534,249
2010-11-05 2010-11-03 3.380 8,444,580 +1,290 1.85% 28,542,970
2010-11-03 2010-11-01 3.287 8,443,290 -2,580 1.85% 27,753,143
2010-11-01 2010-10-28 3.334 8,445,870 +6,450 1.85% 28,154,477
2010-10-29 2010-10-27 3.396 8,439,420 -5,160 1.85% 28,656,380
2010-10-28 2010-10-26 3.411 8,444,580 -276,044 1.85% 28,804,832
2010-10-26 2010-10-22 3.380 8,720,624 -73,526 1.91% 29,476,008
2010-10-25 2010-10-21 3.411 8,794,150 -119,963 1.93% 29,997,230
2010-10-22 2010-10-20 3.380 8,914,113 -10,709 1.95% 30,130,007
2010-10-18 2010-10-14 3.551 8,924,822 -2,580 1.96% 31,688,352
2010-10-15 2010-10-13 3.628 8,927,402 +601,113 1.96% 32,389,598
2010-10-14 2010-10-12 3.411 8,326,289 -583,955 1.83% 28,401,336
2010-10-13 2010-10-11 3.380 8,910,244 +96,356 1.95% 30,116,930
2010-10-12 2010-10-08 3.349 8,813,888 +479,860 1.93% 29,517,929
2010-10-11 2010-10-07 3.411 8,334,028 +64,878 1.83% 28,427,734
2010-10-08 2010-10-06 3.427 8,269,150 -540,868 1.81% 28,334,643
2010-10-07 2010-10-05 3.334 8,810,018 -205,611 1.93% 29,368,371
2010-10-04 2010-09-29 3.365 9,015,629 -1,290 1.98% 30,333,350
2010-09-30 2010-09-28 3.349 9,016,919 +89,517 1.98% 30,197,885
2010-09-27 2010-09-22 3.349 8,927,402 -83,845 1.96% 29,898,090
2010-09-24 2010-09-21 3.365 9,011,247 -67,076 1.98% 30,318,606
2010-09-22 2010-09-20 3.349 9,078,323 -21,929 1.99% 30,403,528
2010-09-21 2010-09-17 3.287 9,100,252 +244,403 2.00% 29,912,581
2010-09-20 2010-09-16 3.240 8,855,849 -645,353 1.94% 28,697,304
2010-09-17 2010-09-15 3.240 9,501,202 +389 2.08% 30,788,565
2010-09-16 2010-09-14 3.225 9,500,813 +406,110 2.08% 30,639,997
2010-09-15 2010-09-13 3.225 9,094,703 +1,290 1.99% 29,330,297
2010-09-14 2010-09-10 3.178 9,093,413 -1,290 1.99% 28,903,164
2010-09-13 2010-09-09 3.240 9,094,703 +761,057 1.99% 29,471,308
2010-09-10 2010-09-08 3.272 8,333,646 -845,183 1.83% 27,263,532
2010-08-31 2010-08-27 3.116 9,178,829 -2,580 2.01% 28,605,395
2010-08-30 2010-08-26 3.132 9,181,409 -74,816 2.01% 28,755,790
2010-08-27 2010-08-25 3.178 9,256,225 -7,739 2.03% 29,420,657
2010-08-26 2010-08-24 3.147 9,263,964 +317,322 2.03% 29,157,985
2010-08-24 2010-08-20 3.225 8,946,642 +194,779 1.96% 28,852,802
2010-08-23 2010-08-19 3.194 8,751,863 -6,450 1.92% 27,953,252
2010-08-18 2010-08-16 3.225 8,758,313 +71,329 1.92% 28,245,444
2010-08-17 2010-08-13 3.225 8,686,984 -70,039 1.91% 28,015,409
2010-08-16 2010-08-12 3.163 8,757,023 +1,290 1.92% 27,698,182
2010-08-13 2010-08-11 3.194 8,755,733 -1,290 1.92% 27,965,613
2010-08-10 2010-08-06 3.272 8,757,023 +138,405 1.92% 28,648,610
2010-08-09 2010-08-05 3.303 8,618,618 -356,122 1.89% 28,463,077
2010-08-06 2010-08-04 3.334 8,974,740 +188,329 1.97% 29,917,475
2010-08-04 2010-08-02 3.334 8,786,411 +322,482 1.93% 29,289,677
2010-07-28 2010-07-26 3.334 8,463,929 +2,580 1.86% 28,214,677
2010-07-27 2010-07-23 3.349 8,461,349 -11,609 1.86% 28,337,267
2010-07-22 2010-07-20 3.240 8,472,958 +5,160 1.86% 27,456,549
2010-07-21 2010-07-19 3.163 8,467,798 -51,598 1.86% 26,783,373
2010-07-19 2010-07-15 3.163 8,519,396 -3,869 1.87% 26,946,575
2010-07-15 2010-07-13 3.209 8,523,265 -3,870 1.87% 27,355,266
2010-07-14 2010-07-12 3.287 8,527,135 +14,950 1.87% 28,028,742
2010-07-12 2010-07-08 2.992 8,512,185 +6,450 1.87% 25,471,996
2010-07-09 2010-07-07 2.977 8,505,735 +161,009 1.87% 25,320,815
2010-07-08 2010-07-06 3.023 8,344,726 -423,903 1.83% 25,229,654
2010-07-07 2010-07-05 2.946 8,768,629 -7,740 1.92% 25,831,517
2010-07-06 2010-07-02 2.961 8,776,369 +16,208 1.92% 25,990,393
2010-07-05 2010-06-30 2.961 8,760,161 +110,915 1.92% 25,942,395
2010-07-02 2010-06-29 2.977 8,649,246 -1,290 1.90% 25,748,035
2010-06-29 2010-06-25 3.039 8,650,536 +3,870 1.90% 26,288,372
2010-06-23 2010-06-21 3.163 8,646,666 -10,320 1.90% 27,349,126
2010-06-22 2010-06-18 2.977 8,656,986 +21,929 1.90% 25,771,076
2010-06-21 2010-06-17 3.039 8,635,057 -43,858 1.89% 26,241,333
2010-06-14 2010-06-10 2.868 8,678,915 +7,740 1.90% 24,894,406
2010-06-04 2010-06-02 2.868 8,671,175 -1,290 1.90% 24,872,205
2010-06-03 2010-06-01 2.915 8,672,465 -6,450 1.90% 25,279,298
2010-06-02 2010-05-31 2.992 8,678,915 -3,869 1.90% 25,970,921
2010-05-31 2010-05-27 2.977 8,682,784 +217,997 1.90% 25,847,874
2010-05-28 2010-05-26 2.915 8,464,787 -14,189 1.86% 24,673,939
2010-05-27 2010-05-25 2.837 8,478,976 +14,189 1.86% 24,057,977
2010-05-26 2010-05-24 2.977 8,464,787 -6,449 1.86% 25,198,917
2010-05-25 2010-05-20 2.884 8,471,236 -7,740 1.86% 24,430,049
2010-05-18 2010-05-14 3.008 8,478,976 +117,248 1.86% 25,504,085
2010-05-17 2010-05-13 3.070 8,361,728 +21,928 1.83% 25,669,998
2010-05-13 2010-05-11 2.977 8,339,800 -464,343 1.83% 24,826,841
2010-05-10 2010-05-06 3.023 8,804,143 -148,341 1.93% 26,618,667
2010-05-07 2010-05-05 3.263 8,952,484 +266,312 1.96% 29,215,959
2010-05-06 2010-05-04 3.374 8,686,172 +146,174 1.90% 29,305,453
2010-05-05 2010-05-03 3.374 8,539,998 +20,298 1.90% 28,812,290
2010-05-04 2010-04-30 3.500 8,519,700 -12,686 1.90% 29,818,344
2010-04-29 2010-04-27 3.579 8,532,386 -1,269 1.90% 30,535,328
2010-04-26 2010-04-22 3.658 8,533,655 -22,835 1.90% 31,212,554
2010-04-23 2010-04-21 3.689 8,556,490 -57,824 1.91% 31,565,869
2010-04-22 2010-04-20 3.736 8,614,314 -36,317 1.92% 32,186,614
2010-04-21 2010-04-19 3.673 8,650,631 +59,624 1.93% 31,776,785
2010-04-15 2010-04-13 3.878 8,591,007 +1,269 1.92% 33,318,499
2010-04-14 2010-04-12 3.878 8,589,738 +47,572 1.92% 33,313,577
2010-04-13 2010-04-09 3.910 8,542,166 -1,269 1.90% 33,398,421
2010-04-08 2010-04-01 3.973 8,543,435 +11,418 1.91% 33,942,146
2010-03-30 2010-03-26 3.784 8,532,017 +45,117 1.90% 32,282,651
2010-03-26 2010-03-24 3.847 8,486,900 -63,430 1.89% 32,647,141
2010-03-25 2010-03-23 3.863 8,550,330 -41,864 1.91% 33,025,941
2010-03-24 2010-03-22 3.863 8,592,194 -161,112 1.92% 33,187,642
2010-03-23 2010-03-19 3.894 8,753,306 -67,235 1.95% 34,085,942
2010-03-22 2010-03-18 3.894 8,820,541 +1,268 1.97% 34,347,760
2010-03-19 2010-03-17 3.878 8,819,273 -35,317 1.97% 34,203,782
2010-03-17 2010-03-15 3.831 8,854,590 +2,537 1.97% 33,921,963
2010-03-16 2010-03-12 3.863 8,852,053 -21,566 1.97% 34,191,357
2010-03-15 2010-03-11 3.910 8,873,619 -128,128 1.98% 34,694,346
2010-03-12 2010-03-10 3.910 9,001,747 -102,756 2.01% 35,195,304
2010-03-11 2010-03-09 3.989 9,104,503 +2,537 2.03% 36,314,746
2010-03-09 2010-03-05 3.831 9,101,966 +57,061 2.03% 34,869,661
2010-03-05 2010-03-03 3.878 9,044,905 +256,257 2.02% 35,078,851
2010-03-04 2010-03-02 3.863 8,788,648 -334,884 1.96% 33,946,453
2010-02-26 2010-02-24 3.768 9,123,532 +5,074 2.03% 34,376,934
2010-02-19 2010-02-17 3.784 9,118,458 +16,492 2.03% 34,501,572
2010-02-11 2010-02-09 3.736 9,101,966 -5,075 2.03% 34,008,682
2010-02-09 2010-02-05 3.752 9,107,041 +5,075 2.03% 34,171,221
2010-02-08 2010-02-04 3.878 9,101,966 +812,053 2.03% 35,300,151
2010-02-05 2010-02-03 3.973 8,289,913 +2,636 1.85% 32,934,931
2010-02-04 2010-02-02 3.941 8,287,277 -535,623 1.85% 32,663,153
2010-02-03 2010-02-01 3.815 8,822,900 -29,251 1.97% 33,661,461
2010-02-01 2010-01-28 3.847 8,852,151 +2,636 1.97% 34,052,177
2010-01-29 2010-01-27 3.815 8,849,515 -3,806 1.97% 33,763,004
2010-01-28 2010-01-26 3.863 8,853,321 -223,809 1.97% 34,196,254
2010-01-27 2010-01-25 3.989 9,077,130 +2,538 2.02% 36,205,564
2010-01-26 2010-01-22 3.989 9,074,592 -1,269 2.02% 36,195,441
2010-01-22 2010-01-20 4.178 9,075,861 -1,269 2.02% 37,917,522
2010-01-21 2010-01-19 4.209 9,077,130 -2,537 2.02% 38,209,034
2010-01-18 2010-01-14 4.146 9,079,667 +1,269 2.02% 37,647,133
2010-01-15 2010-01-13 4.146 9,078,398 +3,806 2.02% 37,641,872
2010-01-14 2010-01-12 4.257 9,074,592 +190,091 2.02% 38,627,546
2010-01-13 2010-01-11 4.225 8,884,501 +33,717 1.98% 37,538,255
2010-01-12 2010-01-08 4.241 8,850,784 -277,823 1.97% 37,535,332
2010-01-11 2010-01-07 4.225 9,128,607 +204,047 2.04% 38,569,637
2010-01-08 2010-01-06 4.194 8,924,560 +13,954 1.99% 37,426,110
2010-01-07 2010-01-05 4.225 8,910,606 +2,537 1.99% 37,648,552
2010-01-06 2010-01-04 4.241 8,908,069 -104,025 1.99% 37,778,272
2010-01-05 2009-12-31 4.320 9,012,094 +2,538 2.01% 38,929,831
2009-12-30 2009-12-28 4.020 9,009,556 -3,806 2.01% 36,220,114
2009-12-29 2009-12-24 4.020 9,013,362 +230,674 2.01% 36,235,415
2009-12-28 2009-12-22 3.941 8,782,688 -301,307 1.96% 34,615,747
2009-12-23 2009-12-21 4.036 9,083,995 +57,087 2.03% 36,662,586
2009-12-22 2009-12-18 4.004 9,026,908 +8,880 2.01% 36,147,559
2009-12-21 2009-12-17 4.099 9,018,028 +67,235 2.01% 36,965,039
2009-12-18 2009-12-16 4.225 8,950,793 -73,578 2.00% 37,818,348
2009-12-17 2009-12-15 4.320 9,024,371 +7,548 2.01% 38,982,864
2009-12-16 2009-12-14 4.399 9,016,823 +8,880 2.01% 39,661,030
2009-12-15 2009-12-11 4.446 9,007,943 -1,268 2.01% 40,048,014
2009-12-14 2009-12-10 4.446 9,009,211 +1,268 2.01% 40,053,651
2009-12-11 2009-12-09 4.540 9,007,943 +1,269 2.01% 40,900,099
2009-12-10 2009-12-08 4.619 9,006,674 -1,269 2.01% 41,604,308
2009-12-09 2009-12-07 4.667 9,007,943 +34,105 2.01% 42,036,213
2009-12-08 2009-12-04 4.604 8,973,838 -88,802 2.00% 41,311,153
2009-12-07 2009-12-03 4.619 9,062,640 -58,355 2.02% 41,862,831
2009-12-04 2009-12-02 4.572 9,120,995 +2,537 2.03% 41,700,999
2009-12-03 2009-12-01 4.446 9,118,458 +3,806 2.03% 40,539,347
2009-12-02 2009-11-30 4.399 9,114,652 -88,802 2.03% 40,091,337
2009-12-01 2009-11-27 4.272 9,203,454 +262,600 2.05% 39,321,165
2009-11-30 2009-11-26 4.509 8,940,854 -6,343 1.99% 40,313,572
2009-11-27 2009-11-25 4.540 8,947,197 -260,063 2.00% 40,624,285
2009-11-26 2009-11-24 4.619 9,207,260 +270,211 2.05% 42,530,870
2009-11-25 2009-11-23 4.730 8,937,049 -334,915 1.99% 42,268,967
2009-11-24 2009-11-20 4.651 9,271,964 +168,576 2.07% 43,122,109
2009-11-23 2009-11-19 4.682 9,103,388 -342,442 2.03% 42,625,133
2009-11-20 2009-11-18 4.651 9,445,830 +110,368 2.11% 43,930,726
2009-11-19 2009-11-17 4.714 9,335,462 +2,355 2.08% 44,006,137
2009-11-18 2009-11-16 4.730 9,333,107 -657,610 2.08% 44,142,176
2009-11-17 2009-11-13 4.651 9,990,717 +1,053,668 2.23% 46,464,890
2009-11-16 2009-11-12 4.572 8,937,049 -260,062 1.99% 40,860,002
2009-11-12 2009-11-10 4.556 9,197,111 +6,343 2.05% 41,904,003
2009-11-10 2009-11-06 4.525 9,190,768 +439,470 2.05% 41,585,310
2009-11-09 2009-11-05 4.383 8,751,298 -431,858 1.95% 38,355,135
2009-11-06 2009-11-04 4.477 9,183,156 -12,686 2.05% 41,116,538
2009-11-05 2009-11-03 4.572 9,195,842 +218,198 2.05% 42,043,198
2009-11-04 2009-11-02 4.572 8,977,644 -855,034 2.00% 41,045,601
2009-11-03 2009-10-30 4.604 9,832,678 +636,836 2.19% 45,264,832
2009-11-02 2009-10-29 4.525 9,195,842 +3,805 2.05% 41,608,268
2009-10-30 2009-10-28 4.651 9,192,037 +2,538 2.05% 42,750,384
2009-10-29 2009-10-27 4.714 9,189,499 -1,269 2.05% 43,318,087
2009-10-28 2009-10-23 4.919 9,190,768 +197,901 2.05% 45,207,724
2009-10-27 2009-10-22 4.777 8,992,867 -2,537 2.01% 42,958,296
2009-10-23 2009-10-21 4.793 8,995,404 -263,868 2.01% 43,112,231
2009-10-22 2009-10-20 4.682 9,259,272 +48,206 2.06% 43,355,034
2009-10-21 2009-10-19 4.635 9,211,066 +2,538 2.05% 42,693,668
2009-10-20 2009-10-16 4.493 9,208,528 +12,686 2.05% 41,375,315
2009-10-19 2009-10-15 4.477 9,195,842 +1,268 2.05% 41,173,339
2009-10-16 2009-10-14 4.462 9,194,574 +3,806 2.05% 41,022,705
2009-10-15 2009-10-13 4.399 9,190,768 -11,417 2.05% 40,426,138
2009-10-14 2009-10-12 4.414 9,202,185 +11,417 2.05% 40,621,432
2009-10-12 2009-10-08 4.304 9,190,768 -11,417 2.05% 39,556,758
2009-10-09 2009-10-07 4.320 9,202,185 -432,736 2.05% 39,750,973
2009-10-08 2009-10-06 4.225 9,634,921 +88,073 2.15% 40,708,884
2009-10-07 2009-10-05 4.036 9,546,848 +352,274 2.13% 38,530,639
2009-10-02 2009-09-29 4.241 9,194,574 -7,611 2.05% 38,993,313
2009-09-29 2009-09-25 4.335 9,202,185 -86,569 2.05% 39,896,050
2009-09-28 2009-09-24 4.335 9,288,754 +172,833 2.07% 40,271,369
2009-09-25 2009-09-23 4.446 9,115,921 -154,769 2.03% 40,528,068
2009-09-24 2009-09-22 4.525 9,270,690 +47,561 2.07% 41,946,932
2009-09-23 2009-09-21 4.556 9,223,129 -154,241 2.06% 42,022,547
2009-09-22 2009-09-18 4.619 9,377,370 +48,344 2.09% 43,316,655
2009-09-21 2009-09-17 4.635 9,329,026 +10,149 2.08% 43,240,417
2009-09-18 2009-09-16 4.604 9,318,877 -189,021 2.08% 42,899,544
2009-09-17 2009-09-15 4.525 9,507,898 +1,268 2.12% 43,020,223
2009-09-16 2009-09-14 4.540 9,506,630 -165,010 2.12% 43,164,362
2009-09-15 2009-09-11 4.698 9,671,640 -1,269 2.16% 45,438,358
2009-09-14 2009-09-10 4.667 9,672,909 +7,612 2.16% 45,139,324
2009-09-11 2009-09-09 4.698 9,665,297 -366,985 2.16% 45,408,558
2009-09-10 2009-09-08 4.682 10,032,282 -43,957 2.24% 46,974,528
2009-09-09 2009-09-07 4.714 10,076,239 -962,535 2.25% 47,498,062
2009-09-08 2009-09-04 4.604 11,038,774 -5,195 2.46% 50,817,107
2009-09-07 2009-09-03 4.509 11,043,969 -107,512 2.46% 49,796,344
2009-09-04 2009-09-02 4.225 11,151,481 -526,687 2.49% 47,116,561
2009-09-03 2009-09-01 4.351 11,678,168 +448,996 2.60% 50,814,779
2009-09-02 2009-08-31 4.225 11,229,172 +929,808 2.50% 47,444,816
2009-09-01 2009-08-28 4.462 10,299,364 +1,269 2.30% 45,951,859
2009-08-31 2009-08-27 4.588 10,298,095 -1,501 2.30% 47,245,030
2009-08-28 2009-08-26 4.698 10,299,596 -3,805 2.30% 48,388,560
2009-08-27 2009-08-25 4.698 10,303,401 +10,148 2.30% 48,406,436
2009-08-26 2009-08-24 4.793 10,293,253 +68,578 2.30% 49,332,426
2009-08-25 2009-08-21 4.682 10,224,675 -252,451 2.28% 47,875,377
2009-08-24 2009-08-20 4.730 10,477,126 +48,207 2.34% 49,552,967
2009-08-21 2009-08-19 4.540 10,428,919 -50,744 2.33% 47,351,967
2009-08-20 2009-08-18 4.682 10,479,663 +114,174 2.34% 49,069,317
2009-08-19 2009-08-17 4.556 10,365,489 -54,550 2.31% 47,227,383
2009-08-17 2009-08-13 4.935 10,420,039 +1,269 2.32% 51,418,562
2009-08-14 2009-08-12 4.840 10,418,770 +196,632 2.32% 50,426,760
2009-08-13 2009-08-11 4.935 10,222,138 -32,983 2.28% 50,442,003
2009-08-12 2009-08-10 4.856 10,255,121 +96,413 2.29% 49,796,377
2009-08-11 2009-08-07 4.777 10,158,708 -317,149 2.27% 48,527,436
2009-08-10 2009-08-06 5.045 10,475,857 -6,343 2.34% 52,850,096
2009-08-07 2009-08-05 4.950 10,482,200 -190,290 2.34% 51,890,557
2009-08-06 2009-08-04 5.250 10,672,490 +128,129 2.38% 56,029,434
2009-08-05 2009-08-03 5.203 10,544,361 -256,208 2.35% 54,858,060
2009-08-04 2009-07-31 5.234 10,800,569 +361,453 2.41% 56,531,559
2009-08-03 2009-07-30 5.171 10,439,116 -228,299 2.33% 53,981,358
2009-07-31 2009-07-29 4.745 10,667,415 +138,277 2.38% 50,621,141
2009-07-30 2009-07-28 5.076 10,529,138 -447,236 2.35% 53,450,889
2009-07-29 2009-07-27 4.887 10,976,374 -7,612 2.45% 53,644,701
2009-07-28 2009-07-24 4.840 10,983,986 +46,286 2.45% 53,162,401
2009-07-27 2009-07-23 4.793 10,937,700 -376,773 2.44% 52,421,064
2009-07-24 2009-07-22 4.525 11,314,473 +600,120 2.52% 51,194,401
2009-07-23 2009-07-21 4.667 10,714,353 -639,373 2.39% 49,999,298
2009-07-22 2009-07-20 4.714 11,353,726 +777,650 2.53% 53,519,967
2009-07-21 2009-07-17 4.698 10,576,076 -535,348 2.36% 49,687,491
2009-07-20 2009-07-16 4.619 11,111,424 +504,902 2.48% 51,326,728
2009-07-17 2009-07-15 4.698 10,606,522 -657,134 2.37% 49,830,530
2009-07-16 2009-07-14 4.635 11,263,656 -149,694 2.51% 52,207,506
2009-07-15 2009-07-13 4.540 11,413,350 -49,476 2.54% 51,821,725
2009-07-14 2009-07-10 4.619 11,462,826 +57,087 2.56% 52,949,951
2009-07-13 2009-07-09 4.682 11,405,739 -176,335 2.54% 53,405,517
2009-07-10 2009-07-08 4.651 11,582,074 -13,954 2.58% 53,865,984
2009-07-09 2009-07-07 4.682 11,596,028 -81,191 2.59% 54,296,514
2009-07-08 2009-07-06 4.950 11,677,219 +293,046 2.60% 57,806,319
2009-07-07 2009-07-03 4.950 11,384,173 +200,439 2.54% 56,355,639
2009-07-06 2009-07-02 4.304 11,183,734 -456,695 2.49% 48,134,417
2009-07-03 2009-06-30 4.083 11,640,429 +5,074 2.60% 47,530,786
2009-07-02 2009-06-29 4.399 11,635,355 +1,269 2.59% 51,178,798
2009-06-30 2009-06-26 4.115 11,634,086 -285,435 2.59% 47,871,719
2009-06-29 2009-06-25 4.083 11,919,521 -6,343 2.66% 48,670,388
2009-06-26 2009-06-24 3.831 11,925,864 -2,537 2.66% 45,688,023
2009-06-25 2009-06-23 3.768 11,928,401 +22,835 2.66% 44,945,516
2009-06-24 2009-06-22 3.926 11,905,566 +10,149 2.65% 46,736,441
2009-06-23 2009-06-19 3.957 11,895,417 +301,926 2.65% 47,071,673
2009-06-22 2009-06-18 3.957 11,593,491 -362,819 2.59% 45,876,914
2009-06-19 2009-06-17 3.926 11,956,310 -24,103 2.67% 46,935,641
2009-06-18 2009-06-16 3.752 11,980,413 -5,075 2.67% 44,952,618
2009-06-17 2009-06-15 3.894 11,985,488 +199,170 2.67% 46,672,269
2009-06-16 2009-06-12 4.036 11,786,318 +15,223 2.63% 47,569,037
2009-06-15 2009-06-11 4.020 11,771,095 -752,278 2.62% 47,322,021
2009-06-12 2009-06-10 4.004 12,523,373 +149,409 2.79% 50,148,884
2009-06-11 2009-06-09 3.878 12,373,964 -298,754 2.76% 47,989,939
2009-06-10 2009-06-08 4.052 12,672,718 -63,779 2.83% 51,346,298
2009-06-09 2009-06-05 4.083 12,736,497 +1,177,258 2.84% 52,006,306
2009-06-08 2009-06-04 4.131 11,559,239 -107,831 2.58% 47,745,976
2009-06-05 2009-06-03 4.178 11,667,070 -723,100 2.60% 48,743,187
2009-06-04 2009-06-02 4.209 12,390,170 -466,844 2.76% 52,154,858
2009-06-03 2009-06-01 4.335 12,857,014 -157,306 2.87% 55,741,552
2009-06-02 2009-05-29 4.146 13,014,320 -603,852 2.90% 53,961,433
2009-06-01 2009-05-27 3.926 13,618,172 -59,624 3.04% 53,459,440
2009-05-27 2009-05-25 3.989 13,677,796 +267,674 3.05% 54,556,046
2009-05-26 2009-05-22 3.815 13,410,122 -904,510 2.99% 51,162,804
2009-05-25 2009-05-21 3.878 14,314,632 +1,011,072 3.19% 55,516,431
2009-05-22 2009-05-20 3.894 13,303,560 -731,981 2.97% 51,804,927
2009-05-21 2009-05-19 3.973 14,035,541 +1,111,291 3.13% 55,761,692
2009-05-20 2009-05-18 4.020 12,924,250 -832,199 2.88% 51,957,922
2009-05-19 2009-05-15 3.831 13,756,449 +1,625,073 3.07% 52,701,000
2009-05-18 2009-05-14 3.658 12,131,376 +5,074 2.71% 44,371,518
2009-05-15 2009-05-13 3.468 12,126,302 -39,326 2.70% 42,058,841
2009-05-14 2009-05-12 3.405 12,165,628 -2,538 2.71% 41,428,053
2009-05-13 2009-05-11 3.216 12,168,166 -1,880,061 2.71% 39,134,657
2009-05-12 2009-05-08 3.453 14,048,227 +476,993 3.13% 48,503,365
2009-05-11 2009-05-07 3.137 13,571,234 -408,488 3.03% 42,577,353
2009-05-08 2009-05-06 3.137 13,979,722 +1,254,642 3.12% 43,858,912
2009-05-07 2009-05-05 2.980 12,725,080 +38,058 2.84% 37,916,528
2009-05-06 2009-05-04 2.885 12,687,022 +64,699 2.83% 36,603,029
2009-05-05 2009-04-30 2.664 12,622,323 -319,687 2.81% 33,630,416
2009-05-04 2009-04-29 2.586 12,942,010 +2,537 2.89% 33,461,994
2009-04-30 2009-04-28 2.381 12,939,473 +19,029 2.89% 30,803,480
2009-04-29 2009-04-27 2.507 12,920,444 +21,566 2.88% 32,387,752
2009-04-28 2009-04-24 2.727 12,898,878 -723,100 2.88% 35,180,684
2009-04-27 2009-04-23 2.790 13,621,978 +55,818 3.04% 38,011,909
2009-04-24 2009-04-22 2.696 13,566,160 +1,269 3.03% 36,572,891
2009-04-23 2009-04-21 2.806 13,564,891 -129,397 3.02% 38,066,465
2009-04-22 2009-04-20 2.743 13,694,288 -6,343 3.05% 37,565,999
2009-04-21 2009-04-17 2.696 13,700,631 -614,001 3.06% 36,935,410
2009-04-20 2009-04-16 2.806 14,314,632 +532,811 3.19% 40,170,426
2009-04-17 2009-04-15 2.893 13,781,821 -553,109 3.07% 39,864,389
2009-04-16 2009-04-14 2.812 14,334,930 +469,241 3.20% 40,312,490
2009-04-15 2009-04-09 2.651 13,865,689 -525,214 3.15% 36,764,732
2009-04-14 2009-04-08 2.475 14,390,903 -622,292 3.27% 35,613,509
2009-04-09 2009-04-07 2.684 15,013,195 +116,991 3.41% 40,289,845
2009-04-08 2009-04-06 2.732 14,896,204 -169,263 3.39% 40,694,014
2009-04-07 2009-04-03 2.732 15,065,467 +3,049,229 3.42% 41,156,413
2009-04-06 2009-04-02 2.812 12,016,238 +298,700 2.73% 33,791,897
2009-04-02 2009-03-31 2.218 11,717,538 -43,560 2.66% 25,984,924
2009-04-01 2009-03-30 2.137 11,761,098 +848,733 2.67% 25,136,541
2009-03-31 2009-03-27 2.282 10,912,365 -642,205 2.48% 24,900,796
2009-03-30 2009-03-26 2.185 11,554,570 +708,168 2.63% 25,252,170
2009-03-27 2009-03-25 2.121 10,846,402 -327,253 2.47% 23,007,299
2009-03-26 2009-03-24 2.121 11,173,655 -7,467 2.54% 23,701,465
2009-03-25 2009-03-23 2.073 11,181,122 -1,245 2.54% 23,178,274
2009-03-24 2009-03-20 1.993 11,182,367 +6,223 2.54% 22,282,372
2009-03-23 2009-03-19 2.089 11,176,144 -4,978 2.54% 23,347,551
2009-03-20 2009-03-18 1.993 11,181,122 -429,382 2.54% 22,279,892
2009-03-19 2009-03-17 1.896 11,610,504 +1,245 2.64% 22,016,034
2009-03-18 2009-03-16 1.880 11,609,259 +65,963 2.64% 21,827,116
2009-03-17 2009-03-13 1.848 11,543,296 +578,731 2.62% 21,332,103
2009-03-16 2009-03-12 1.768 10,964,565 +248,917 2.49% 19,381,621
2009-03-12 2009-03-10 1.736 10,715,648 +7,467 2.44% 18,597,227
2009-03-11 2009-03-09 1.703 10,708,181 +204,112 2.43% 18,240,115
2009-03-05 2009-03-03 1.655 10,504,069 -248,917 2.39% 17,386,045
2009-02-27 2009-02-25 1.816 10,752,986 +181,710 2.44% 19,526,011
2009-02-25 2009-02-23 1.960 10,571,276 +584,611 2.40% 20,724,938
2009-02-23 2009-02-19 1.977 9,986,665 +5,663 2.27% 19,739,293
2009-02-20 2009-02-18 2.009 9,981,002 +568,433 2.27% 20,048,882
2009-02-19 2009-02-17 2.009 9,412,569 -729,326 2.14% 18,907,068
2009-02-02 2009-01-29 1.848 10,141,895 +51,028 2.31% 18,742,303
2009-01-22 2009-01-20 1.832 10,090,867 +46,049 2.29% 18,485,846
2009-01-20 2009-01-16 1.848 10,044,818 -37,337 2.28% 18,562,904
2009-01-15 2009-01-13 1.832 10,082,155 +16,179 2.29% 18,469,886
2009-01-14 2009-01-12 1.896 10,065,976 +33,604 2.29% 19,087,274
2009-01-08 2009-01-06 2.202 10,032,372 +181,709 2.28% 22,086,668
2009-01-07 2009-01-05 2.153 9,850,663 +65,963 2.24% 21,211,738
2009-01-05 2008-12-31 2.089 9,784,700 +169,264 2.22% 20,440,752
2008-12-30 2008-12-24 2.105 9,615,436 +1,244 2.19% 20,241,667
2008-12-29 2008-12-22 2.218 9,614,192 -4,978 2.19% 21,320,524
2008-12-23 2008-12-19 2.346 9,619,170 +28,625 2.19% 22,568,176
2008-12-22 2008-12-18 2.218 9,590,545 -510,351 2.18% 21,268,084
2008-12-19 2008-12-17 1.944 10,100,896 +1,244 2.30% 19,640,443
2008-12-18 2008-12-16 1.864 10,099,652 +1,245 2.30% 18,826,535
2008-12-16 2008-12-12 1.752 10,098,407 +37,338 2.30% 17,688,270
2008-12-12 2008-12-10 1.960 10,061,069 +1,244 2.29% 19,724,680
2008-12-10 2008-12-08 1.977 10,059,825 +311,146 2.29% 19,883,899
2008-11-28 2008-11-26 1.414 9,748,679 +1,245 2.22% 13,785,878
2008-11-26 2008-11-24 1.334 9,747,434 +1,244 2.22% 13,000,929
2008-11-12 2008-11-10 1.494 9,746,190 -12,446 2.22% 14,565,447
2008-11-11 2008-11-07 1.334 9,758,636 +9,957 2.22% 13,015,870
2008-11-03 2008-10-30 1.189 9,748,679 +1,245 2.22% 11,592,670
2008-10-31 2008-10-29 1.077 9,747,434 +154,328 2.22% 10,494,726
2008-10-30 2008-10-28 1.125 9,593,106 -43,561 2.18% 10,791,040
2008-10-29 2008-10-27 1.125 9,636,667 +31,115 2.19% 10,840,040
2008-10-28 2008-10-24 1.302 9,605,552 +46,464 2.18% 12,502,975
2008-10-21 2008-10-17 1.591 9,559,088 +230,248 2.17% 15,207,494
2008-10-20 2008-10-16 1.559 9,328,840 +7,881,390 2.12% 14,541,372
2008-10-14 2008-10-10 1.607 1,447,450 -88,366 0.33% 2,325,999
2008-10-13 2008-10-09 1.768 1,535,816 +63,474 0.35% 2,714,800
2008-10-10 2008-10-08 1.736 1,472,342 +59,740 0.33% 2,555,280
2008-10-08 2008-10-03 2.073 1,412,602 -58,496 0.32% 2,928,300
2008-10-06 2008-10-02 2.073 1,471,098 -253,895 0.33% 3,049,561
2008-09-30 2008-09-26 2.057 1,724,993 +1,245 0.39% 3,548,161
2008-09-26 2008-09-24 1.928 1,723,748 -48,539 0.39% 3,324,000
2008-09-25 2008-09-23 1.944 1,772,287 -37,337 0.40% 3,446,081
2008-09-23 2008-09-19 2.057 1,809,624 +141,260 0.41% 3,722,240
2008-09-22 2008-09-18 1.752 1,668,364 +125,703 0.38% 2,922,290
2008-09-18 2008-09-16 1.993 1,542,661 -12,446 0.35% 3,073,960
2008-09-17 2008-09-12 2.250 1,555,107 +1,245 0.35% 3,498,600
2008-09-12 2008-09-10 2.475 1,553,862 +12,445 0.35% 3,845,379
2008-09-03 2008-09-01 2.732 1,541,417 +4,979 0.35% 4,210,901
2008-09-01 2008-08-28 2.684 1,536,438 +3,734 0.35% 4,123,230
2008-08-28 2008-08-26 2.748 1,532,704 -33,604 0.35% 4,211,729
2008-08-27 2008-08-25 2.668 1,566,308 +31,114 0.36% 4,178,220
2008-08-26 2008-08-21 2.748 1,535,194 -14,935 0.35% 4,218,571
2008-08-25 2008-08-20 2.909 1,550,129 -11,201 0.35% 4,508,711
2008-08-21 2008-08-19 2.475 1,561,330 +124,458 0.35% 3,863,860
2008-08-20 2008-08-18 2.539 1,436,872 +2,490 0.33% 3,648,221
2008-08-19 2008-08-15 2.764 1,434,382 +2,489 0.33% 3,964,599
2008-08-15 2008-08-13 2.796 1,431,893 +11,201 0.33% 4,003,740
2008-08-14 2008-08-12 2.925 1,420,692 +13,690 0.32% 4,155,060
2008-08-13 2008-08-11 2.989 1,407,002 -77,164 0.32% 4,205,461
2008-08-12 2008-08-08 3.134 1,484,166 +4,979 0.34% 4,650,751
2008-08-08 2008-08-05 3.423 1,479,187 -1,245 0.34% 5,063,009
2008-08-05 2008-08-01 3.584 1,480,432 +44,805 0.34% 5,305,170
2008-08-04 2008-07-31 3.503 1,435,627 -13,690 0.33% 5,029,260
2008-08-01 2008-07-30 3.728 1,449,317 -9,957 0.33% 5,403,279
2008-07-31 2008-07-29 3.792 1,459,274 -63,474 0.33% 5,534,200
2008-07-30 2008-07-28 3.937 1,522,748 +38,582 0.35% 5,995,151
2008-07-29 2008-07-25 3.905 1,484,166 -12,446 0.34% 5,795,551
2008-07-25 2008-07-23 3.937 1,496,612 +9,957 0.34% 5,892,252
2008-07-24 2008-07-22 3.712 1,486,655 +18,669 0.34% 5,518,591
2008-07-23 2008-07-21 3.744 1,467,986 +2,489 0.33% 5,496,470
2008-07-22 2008-07-18 3.519 1,465,497 +62,229 0.33% 5,157,450
2008-07-21 2008-07-17 3.455 1,403,268 +296,211 0.32% 4,848,251
2008-07-18 2008-07-16 3.439 1,107,057 +14,935 0.25% 3,807,060
2008-07-17 2008-07-15 3.664 1,092,122 -27,381 0.25% 4,001,400
2008-07-15 2008-07-11 3.985 1,119,503 +48,539 0.25% 4,461,521
2008-07-14 2008-07-10 3.889 1,070,964 +133,170 0.24% 4,164,820
2008-07-11 2008-07-09 3.825 937,794 -130,681 0.21% 3,586,662
2008-07-10 2008-07-08 3.760 1,068,475 -441,827 0.24% 4,017,781
2008-07-09 2008-07-07 3.873 1,510,302 +38,582 0.34% 5,849,070
2008-07-08 2008-07-04 3.471 1,471,720 -29,870 0.33% 5,108,401
2008-07-07 2008-07-03 3.230 1,501,590 +8,712 0.34% 4,850,131
2008-07-04 2008-07-02 3.326 1,492,878 +256,384 0.34% 4,965,931
2008-07-03 2008-06-30 3.375 1,236,494 +53,518 0.28% 4,172,701
2008-07-02 2008-06-27 3.423 1,182,976 -42,316 0.27% 4,049,128
2008-06-30 2008-06-26 3.535 1,225,292 -192,911 0.28% 4,331,799
2008-06-26 2008-06-24 3.712 1,418,203 +1,245 0.32% 5,264,491
2008-06-25 2008-06-23 3.825 1,416,958 -121,969 0.32% 5,419,259
2008-06-24 2008-06-20 4.017 1,538,927 -110,768 0.35% 6,182,499
2008-06-23 2008-06-19 3.953 1,649,695 -104,545 0.37% 6,521,459
2008-06-20 2008-06-18 4.050 1,754,240 -113,257 0.40% 7,103,879
2008-06-18 2008-06-16 4.082 1,867,497 -53,517 0.42% 7,622,539
2008-06-17 2008-06-13 4.114 1,921,014 -89,610 0.44% 7,902,718
2008-06-16 2008-06-12 4.033 2,010,624 -90,855 0.46% 8,109,808
2008-06-13 2008-06-11 4.178 2,101,479 -88,365 0.48% 8,780,200
2008-06-12 2008-06-10 4.371 2,189,844 -191,666 0.50% 9,571,678
2008-06-11 2008-06-06 4.660 2,381,510 +1,244 0.54% 11,098,299
2008-06-05 2008-06-03 4.869 2,380,266 +7,468 0.54% 11,589,751
2008-06-04 2008-06-02 4.917 2,372,798 +7,467 0.54% 11,667,779
2008-06-02 2008-05-29 4.821 2,365,331 -2,489 0.54% 11,403,001
2008-05-30 2008-05-28 4.757 2,367,820 -3,734 0.54% 11,262,801
2008-05-29 2008-05-27 4.821 2,371,554 -2,489 0.54% 11,433,002
2008-05-28 2008-05-26 4.724 2,374,043 -3,734 0.54% 11,216,101
2008-05-27 2008-05-23 4.869 2,377,777 -6,222 0.54% 11,577,632
2008-05-26 2008-05-22 4.853 2,383,999 -2,490 0.54% 11,569,618
2008-05-23 2008-05-21 4.933 2,386,489 -6,223 0.54% 11,773,452
2008-05-22 2008-05-20 4.998 2,392,712 -68,452 0.54% 11,957,952
2008-05-21 2008-05-19 5.014 2,461,164 -3,733 0.56% 12,339,602
2008-05-20 2008-05-16 5.046 2,464,897 -37,338 0.56% 12,437,538
2008-05-19 2008-05-15 4.998 2,502,235 -12,446 0.57% 12,505,311
2008-05-16 2008-05-14 5.078 2,514,681 +9,957 0.57% 12,769,561
2008-05-09 2008-05-07 5.319 2,504,724 +62,229 0.57% 13,322,750
2008-05-05 2008-04-30 5.432 2,442,495 -33,604 0.56% 13,266,501
2008-04-29 2008-04-25 5.271 2,476,099 +73,431 0.56% 13,051,122
2008-04-28 2008-04-24 5.464 2,402,668 +74,675 0.55% 13,127,399
2008-04-24 2008-04-22 4.982 2,327,993 -6,223 0.53% 11,597,099
2008-04-21 2008-04-17 4.805 2,334,216 +1,244 0.53% 11,215,489
2008-04-17 2008-04-15 4.805 2,332,972 -3,733 0.53% 11,209,512
2008-04-16 2008-04-14 4.724 2,336,705 +1,244 0.53% 11,039,699
2008-04-11 2008-04-09 4.982 2,335,461 +1,245 0.53% 11,634,301
2008-04-09 2008-04-07 5.303 2,334,216 +1,244 0.53% 12,378,299
2008-04-03 2008-04-01 4.917 2,332,972 -12,445 0.53% 11,471,942
2008-04-02 2008-03-31 5.020 2,345,417 -248,917 0.53% 11,773,518
2008-04-01 2008-03-28 5.231 2,594,334 +28,053 0.59% 13,570,926
2008-03-31 2008-03-27 5.069 2,566,281 +1,231 0.59% 13,007,281
2008-03-27 2008-03-25 4.809 2,565,050 +51,708 0.59% 12,334,322
2008-03-26 2008-03-20 4.662 2,513,342 +179,744 0.58% 11,718,208
2008-03-25 2008-03-19 4.630 2,333,598 +1,231 0.54% 10,804,349
2008-03-20 2008-03-18 4.370 2,332,367 -153,891 0.54% 10,192,410
2008-03-19 2008-03-17 4.630 2,486,258 +61,557 0.57% 11,511,152
2008-03-18 2008-03-14 5.150 2,424,701 +1,231 0.56% 12,486,628
2008-03-11 2008-03-07 5.946 2,423,470 -153,891 0.56% 14,409,418
2008-03-10 2008-03-06 6.189 2,577,361 +153,891 0.59% 15,952,470
2008-03-07 2008-03-05 6.141 2,423,470 -1,231 0.56% 14,881,858
2008-03-05 2008-03-03 6.319 2,424,701 -2,463 0.56% 15,322,708
2008-03-03 2008-02-28 6.466 2,427,164 -2,462 0.56% 15,693,142
2008-02-29 2008-02-27 6.384 2,429,626 +4,925 0.56% 15,511,711
2008-02-27 2008-02-25 6.108 2,424,701 -36,934 0.56% 14,810,638
2008-02-25 2008-02-21 6.238 2,461,635 -6,156 0.57% 15,356,159
2008-02-22 2008-02-20 6.336 2,467,791 -17,236 0.57% 15,635,101
2008-02-21 2008-02-19 6.579 2,485,027 -123,112 0.57% 16,349,853
2008-02-20 2008-02-18 6.596 2,608,139 +11,080 0.60% 17,202,220
2008-02-19 2008-02-15 6.644 2,597,059 +123,113 0.60% 17,255,710
2008-02-18 2008-02-14 6.466 2,473,946 +2,462,866 0.57% 15,995,617
2008-02-15 2008-02-13 6.238 11,080 +7,387 0.00% 69,119
2008-02-05 2008-02-01 6.108 3,693 -1,232 0.00% 22,558
2008-02-01 2008-01-30 5.848 4,925 +1,232 0.00% 28,803
2008-01-28 2008-01-24 6.449 3,693 -3,694 0.00% 23,818
2008-01-25 2008-01-23 6.466 7,387 +3,694 0.00% 47,762
2008-01-23 2008-01-21 6.612 3,693 -22,161 0.00% 24,418
2008-01-22 2008-01-18 6.937 25,854 +22,161 0.01% 179,343
2008-01-18 2008-01-16 6.920 3,693 -13,543 0.00% 25,557
2008-01-17 2008-01-15 7.473 17,236 +13,543 0.00% 128,802
2008-01-14 2008-01-10 8.204 3,693 +3,693 0.00% 30,297
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top