History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 176,000 | +0 | 0.02% | 153,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-10-08 | 2025-10-03 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-10-06 | 2025-10-02 | 0.910 | 176,000 | +0 | 0.02% | 160,160 |
| 2025-10-03 | 2025-09-30 | 0.910 | 176,000 | +0 | 0.02% | 160,160 |
| 2025-10-02 | 2025-09-29 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-09-30 | 2025-09-26 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-09-29 | 2025-09-25 | 0.870 | 176,000 | +0 | 0.02% | 153,120 |
| 2025-09-26 | 2025-09-24 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-09-25 | 2025-09-23 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-09-24 | 2025-09-22 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-09-23 | 2025-09-19 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-09-22 | 2025-09-18 | 0.950 | 176,000 | +0 | 0.02% | 167,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 176,000 | +0 | 0.02% | 172,480 |
| 2025-09-18 | 2025-09-16 | 0.970 | 176,000 | +0 | 0.02% | 170,720 |
| 2025-09-17 | 2025-09-15 | 0.950 | 176,000 | +0 | 0.02% | 167,200 |
| 2025-09-16 | 2025-09-12 | 0.950 | 176,000 | +0 | 0.02% | 167,200 |
| 2025-09-15 | 2025-09-11 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-09-12 | 2025-09-10 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-09-11 | 2025-09-09 | 0.900 | 176,000 | +0 | 0.02% | 158,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-09-09 | 2025-09-05 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-09-08 | 2025-09-04 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-09-05 | 2025-09-03 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-09-04 | 2025-09-02 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-09-03 | 2025-09-01 | 0.900 | 176,000 | +0 | 0.02% | 158,400 |
| 2025-09-02 | 2025-08-29 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-09-01 | 2025-08-28 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-08-28 | 2025-08-26 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-08-27 | 2025-08-25 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-08-26 | 2025-08-22 | 0.910 | 176,000 | +0 | 0.02% | 160,160 |
| 2025-08-25 | 2025-08-21 | 0.910 | 176,000 | +0 | 0.02% | 160,160 |
| 2025-08-22 | 2025-08-20 | 0.910 | 176,000 | +0 | 0.02% | 160,160 |
| 2025-08-21 | 2025-08-19 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-08-20 | 2025-08-18 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-08-19 | 2025-08-15 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-08-18 | 2025-08-14 | 0.900 | 176,000 | +0 | 0.02% | 158,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-08-14 | 2025-08-12 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-08-13 | 2025-08-11 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-08-12 | 2025-08-08 | 0.870 | 176,000 | +0 | 0.02% | 153,120 |
| 2025-08-11 | 2025-08-07 | 0.880 | 176,000 | +0 | 0.02% | 154,880 |
| 2025-08-08 | 2025-08-06 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-08-07 | 2025-08-05 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-08-06 | 2025-08-04 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-08-05 | 2025-08-01 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2025-08-04 | 2025-07-31 | 0.870 | 176,000 | +0 | 0.02% | 153,120 |
| 2025-08-01 | 2025-07-30 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-07-31 | 2025-07-29 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-07-30 | 2025-07-28 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-07-29 | 2025-07-25 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-07-28 | 2025-07-24 | 0.960 | 176,000 | +0 | 0.02% | 168,960 |
| 2025-07-25 | 2025-07-23 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-07-24 | 2025-07-22 | 0.950 | 176,000 | +0 | 0.02% | 167,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 176,000 | +0 | 0.02% | 167,200 |
| 2025-07-22 | 2025-07-18 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-07-21 | 2025-07-17 | 0.930 | 176,000 | +0 | 0.02% | 163,680 |
| 2025-07-18 | 2025-07-16 | 0.960 | 176,000 | +0 | 0.02% | 168,960 |
| 2025-07-17 | 2025-07-15 | 0.960 | 176,000 | +0 | 0.02% | 168,960 |
| 2025-07-16 | 2025-07-14 | 1.060 | 176,000 | +0 | 0.02% | 186,560 |
| 2025-07-15 | 2025-07-11 | 1.070 | 176,000 | +0 | 0.02% | 188,320 |
| 2025-07-14 | 2025-07-10 | 1.070 | 176,000 | +0 | 0.02% | 188,320 |
| 2025-07-11 | 2025-07-09 | 0.990 | 176,000 | +0 | 0.02% | 174,240 |
| 2025-07-10 | 2025-07-08 | 1.010 | 176,000 | +0 | 0.02% | 177,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 176,000 | +0 | 0.02% | 176,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-07-07 | 2025-07-03 | 0.940 | 176,000 | +0 | 0.02% | 165,440 |
| 2025-07-04 | 2025-07-02 | 0.920 | 176,000 | +0 | 0.02% | 161,920 |
| 2025-07-03 | 2025-06-30 | 0.840 | 176,000 | +0 | 0.02% | 147,840 |
| 2025-07-02 | 2025-06-27 | 0.890 | 176,000 | +0 | 0.02% | 156,640 |
| 2025-06-30 | 2025-06-26 | 0.810 | 176,000 | +0 | 0.02% | 142,560 |
| 2025-06-27 | 2025-06-25 | 0.810 | 176,000 | +0 | 0.02% | 142,560 |
| 2025-06-26 | 2025-06-24 | 0.810 | 176,000 | +0 | 0.02% | 142,560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 176,000 | +0 | 0.02% | 140,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 176,000 | +0 | 0.02% | 140,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 176,000 | +0 | 0.02% | 140,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 176,000 | +0 | 0.02% | 135,520 |
| 2025-06-19 | 2025-06-17 | 0.760 | 176,000 | +0 | 0.02% | 133,760 |
| 2025-06-18 | 2025-06-16 | 0.760 | 176,000 | +0 | 0.02% | 133,760 |
| 2025-06-17 | 2025-06-13 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-06-13 | 2025-06-11 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-06-12 | 2025-06-10 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-06-11 | 2025-06-09 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-06-10 | 2025-06-06 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-06-09 | 2025-06-05 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-06-06 | 2025-06-04 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-06-05 | 2025-06-03 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-06-04 | 2025-06-02 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-06-03 | 2025-05-30 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-06-02 | 2025-05-29 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-05-30 | 2025-05-28 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-29 | 2025-05-27 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-28 | 2025-05-26 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-05-27 | 2025-05-23 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-05-26 | 2025-05-22 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-05-22 | 2025-05-20 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-21 | 2025-05-19 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-20 | 2025-05-16 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-19 | 2025-05-15 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-16 | 2025-05-14 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-05-15 | 2025-05-13 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-14 | 2025-05-12 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-05-13 | 2025-05-09 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-05-12 | 2025-05-08 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-05-09 | 2025-05-07 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-05-08 | 2025-05-06 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-05-07 | 2025-05-02 | 0.680 | 176,000 | +0 | 0.02% | 119,680 |
| 2025-05-06 | 2025-04-30 | 0.690 | 176,000 | +0 | 0.02% | 121,440 |
| 2025-05-02 | 2025-04-29 | 0.690 | 176,000 | +0 | 0.02% | 121,440 |
| 2025-04-30 | 2025-04-28 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-04-29 | 2025-04-25 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-04-28 | 2025-04-24 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-04-25 | 2025-04-23 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-04-24 | 2025-04-22 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-04-23 | 2025-04-17 | 0.680 | 176,000 | +0 | 0.02% | 119,680 |
| 2025-04-22 | 2025-04-16 | 0.680 | 176,000 | +0 | 0.02% | 119,680 |
| 2025-04-17 | 2025-04-15 | 0.690 | 176,000 | +0 | 0.02% | 121,440 |
| 2025-04-16 | 2025-04-14 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-04-15 | 2025-04-11 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-04-14 | 2025-04-10 | 0.680 | 176,000 | +0 | 0.02% | 119,680 |
| 2025-04-11 | 2025-04-09 | 0.670 | 176,000 | +0 | 0.02% | 117,920 |
| 2025-04-10 | 2025-04-08 | 0.660 | 176,000 | +0 | 0.02% | 116,160 |
| 2025-04-09 | 2025-04-07 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-04-08 | 2025-04-03 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-04-07 | 2025-04-02 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-04-03 | 2025-04-01 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-04-02 | 2025-03-31 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-04-01 | 2025-03-28 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-03-31 | 2025-03-27 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-28 | 2025-03-26 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-03-27 | 2025-03-25 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-03-26 | 2025-03-24 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-03-25 | 2025-03-21 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 176,000 | +0 | 0.02% | 133,760 |
| 2025-03-21 | 2025-03-19 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 176,000 | +0 | 0.02% | 133,760 |
| 2025-03-19 | 2025-03-17 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-03-17 | 2025-03-13 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-03-14 | 2025-03-12 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-03-13 | 2025-03-11 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-12 | 2025-03-10 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-11 | 2025-03-07 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-10 | 2025-03-06 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-03-07 | 2025-03-05 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-03-06 | 2025-03-04 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-05 | 2025-03-03 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-04 | 2025-02-28 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-03-03 | 2025-02-27 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-02-28 | 2025-02-26 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-02-27 | 2025-02-25 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-02-26 | 2025-02-24 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-02-25 | 2025-02-21 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-24 | 2025-02-20 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-21 | 2025-02-19 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-20 | 2025-02-18 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-02-19 | 2025-02-17 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-02-18 | 2025-02-14 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-02-17 | 2025-02-13 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-14 | 2025-02-12 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-02-13 | 2025-02-11 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-02-12 | 2025-02-10 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-11 | 2025-02-07 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-02-10 | 2025-02-06 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-02-07 | 2025-02-05 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-02-06 | 2025-02-04 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-02-05 | 2025-02-03 | 0.700 | 176,000 | +0 | 0.02% | 123,200 |
| 2025-02-04 | 2025-01-28 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-02-03 | 2025-01-24 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-27 | 2025-01-23 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-24 | 2025-01-22 | 0.720 | 176,000 | +0 | 0.02% | 126,720 |
| 2025-01-23 | 2025-01-21 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-01-22 | 2025-01-20 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-21 | 2025-01-17 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-01-20 | 2025-01-16 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-01-16 | 2025-01-14 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-15 | 2025-01-13 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-01-14 | 2025-01-10 | 0.710 | 176,000 | +0 | 0.02% | 124,960 |
| 2025-01-13 | 2025-01-09 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-10 | 2025-01-08 | 0.730 | 176,000 | +0 | 0.02% | 128,480 |
| 2025-01-09 | 2025-01-07 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 176,000 | +0 | 0.02% | 130,240 |
| 2025-01-07 | 2025-01-03 | 0.750 | 176,000 | +0 | 0.02% | 132,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 176,000 | +0 | 0.02% | 133,760 |
| 2025-01-03 | 2024-12-31 | 0.780 | 176,000 | +0 | 0.02% | 137,280 |
| 2025-01-02 | 2024-12-27 | 0.790 | 176,000 | +0 | 0.02% | 139,040 |
| 2024-12-30 | 2024-12-24 | 0.800 | 176,000 | +0 | 0.02% | 140,800 |
| 2024-12-27 | 2024-12-20 | 0.790 | 176,000 | +0 | 0.02% | 139,040 |
| 2024-12-23 | 2024-12-19 | 0.800 | 176,000 | +0 | 0.02% | 140,800 |
| 2024-12-20 | 2024-12-18 | 0.810 | 176,000 | +0 | 0.02% | 142,560 |
| 2024-12-19 | 2024-12-17 | 0.810 | 176,000 | +0 | 0.02% | 142,560 |
| 2024-12-18 | 2024-12-16 | 0.830 | 176,000 | +0 | 0.02% | 146,080 |
| 2024-12-17 | 2024-12-13 | 0.830 | 176,000 | +0 | 0.02% | 146,080 |
| 2024-12-16 | 2024-12-12 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2024-12-13 | 2024-12-11 | 0.840 | 176,000 | +0 | 0.02% | 147,840 |
| 2024-12-12 | 2024-12-10 | 0.830 | 176,000 | +0 | 0.02% | 146,080 |
| 2024-12-11 | 2024-12-09 | 0.860 | 176,000 | +0 | 0.02% | 151,360 |
| 2024-12-10 | 2024-12-06 | 0.840 | 176,000 | +0 | 0.02% | 147,840 |
| 2024-12-09 | 2024-12-05 | 0.820 | 176,000 | +0 | 0.02% | 144,320 |
| 2024-12-06 | 2024-12-04 | 0.820 | 176,000 | +0 | 0.02% | 144,320 |
| 2024-12-05 | 2024-12-03 | 0.830 | 176,000 | +0 | 0.02% | 146,080 |
| 2024-12-04 | 2024-12-02 | 0.840 | 176,000 | -20,000 | 0.02% | 147,840 |
| 2024-06-25 | 2024-06-21 | 0.660 | 196,000 | +4,000 | 0.03% | 129,360 |
| 2024-05-20 | 2024-05-16 | 0.781 | 192,000 | +5,220 | 0.03% | 149,998 |
| 2022-05-16 | 2022-05-12 | 1.061 | 186,780 | +2,156 | 0.03% | 198,127 |
| 2022-01-11 | 2022-01-07 | 1.290 | 184,624 | +3,846 | 0.03% | 238,080 |
| 2021-12-28 | 2021-12-22 | 1.238 | 180,778 | +5,770 | 0.03% | 223,720 |
| 2021-12-23 | 2021-12-21 | 1.300 | 175,008 | +9,615 | 0.03% | 227,499 |
| 2021-05-17 | 2021-05-13 | 1.577 | 165,393 | +4,021 | 0.02% | 260,903 |
| 2021-02-23 | 2021-02-19 | 1.609 | 161,372 | -18,764 | 0.02% | 259,720 |
| 2020-12-01 | 2020-11-27 | 1.748 | 180,136 | -9,382 | 0.03% | 314,880 |
| 2020-06-18 | 2020-06-16 | 2.453 | 189,518 | +14,971 | 0.03% | 464,970 |
| 2019-08-23 | 2019-08-21 | 3.171 | 174,547 | -17,282 | 0.03% | 553,480 |
| 2019-08-22 | 2019-08-20 | 3.136 | 191,829 | +17,282 | 0.03% | 601,620 |
| 2019-07-16 | 2019-07-12 | 3.472 | 174,547 | -32,836 | 0.03% | 606,000 |
| 2019-07-15 | 2019-07-11 | 3.333 | 207,383 | +32,836 | 0.03% | 691,201 |
| 2019-07-08 | 2019-07-04 | 3.414 | 174,547 | -12,097 | 0.03% | 595,900 |
| 2019-07-03 | 2019-06-28 | 3.402 | 186,644 | -15,554 | 0.03% | 635,039 |
| 2019-07-02 | 2019-06-27 | 3.368 | 202,198 | +10,369 | 0.03% | 680,940 |
| 2019-06-25 | 2019-06-21 | 3.449 | 191,829 | -13,825 | 0.03% | 661,560 |
| 2019-06-21 | 2019-06-19 | 3.275 | 205,654 | +31,107 | 0.03% | 673,539 |
| 2019-06-03 | 2019-05-30 | 3.252 | 174,547 | -10,369 | 0.03% | 567,620 |
| 2019-05-31 | 2019-05-29 | 3.476 | 184,916 | +5,184 | 0.03% | 642,719 |
| 2019-05-30 | 2019-05-28 | 3.622 | 179,732 | +13,517 | 0.03% | 650,912 |
| 2019-05-02 | 2019-04-29 | 3.682 | 166,215 | -329,139 | 0.03% | 612,059 |
| 2019-04-30 | 2019-04-26 | 3.780 | 495,354 | -3,615,591 | 0.09% | 1,872,220 |
| 2019-04-29 | 2019-04-25 | 3.549 | 4,110,945 | +3,182,773 | 0.71% | 14,588,321 |
| 2019-04-26 | 2019-04-24 | 3.500 | 928,172 | +663,215 | 0.16% | 3,248,641 |
| 2019-04-23 | 2019-04-17 | 3.585 | 264,957 | -32,914 | 0.05% | 949,901 |
| 2018-10-23 | 2018-10-19 | 2.394 | 297,871 | +47,725 | 0.05% | 713,141 |
| 2018-06-13 | 2018-06-11 | 3.464 | 250,146 | -4,937,083 | 0.04% | 866,402 |
| 2018-05-30 | 2018-05-28 | 3.787 | 5,187,229 | +242,813 | 0.89% | 19,642,332 |
| 2018-01-18 | 2018-01-16 | 3.697 | 4,944,416 | +549,031 | 0.89% | 18,281,599 |
| 2018-01-11 | 2018-01-09 | 3.799 | 4,395,385 | +1,796,115 | 0.79% | 16,699,919 |
| 2018-01-04 | 2018-01-02 | 3.685 | 2,599,270 | +784,330 | 0.47% | 9,577,462 |
| 2017-10-06 | 2017-10-03 | 3.761 | 1,814,940 | -21,961 | 0.33% | 6,826,302 |
| 2017-09-22 | 2017-09-20 | 4.169 | 1,836,901 | -23,530 | 0.33% | 7,658,341 |
| 2017-08-15 | 2017-08-11 | 3.787 | 1,860,431 | -26,667 | 0.34% | 7,044,841 |
| 2017-08-11 | 2017-08-09 | 3.952 | 1,887,098 | +26,667 | 0.34% | 7,458,600 |
| 2017-07-19 | 2017-07-17 | 4.054 | 1,860,431 | -15,686 | 0.34% | 7,542,961 |
| 2017-07-13 | 2017-07-11 | 4.131 | 1,876,117 | -28,236 | 0.34% | 7,750,079 |
| 2017-07-12 | 2017-07-10 | 4.105 | 1,904,353 | -10,981 | 0.34% | 7,818,159 |
| 2017-06-26 | 2017-06-22 | 4.029 | 1,915,334 | +15,687 | 0.35% | 7,716,721 |
| 2017-06-21 | 2017-06-19 | 4.016 | 1,899,647 | +4,706 | 0.34% | 7,629,299 |
| 2017-06-14 | 2017-06-12 | 4.105 | 1,894,941 | -15,687 | 0.34% | 7,779,519 |
| 2017-06-13 | 2017-06-09 | 4.195 | 1,910,628 | -23,530 | 0.34% | 8,014,441 |
| 2017-06-09 | 2017-06-07 | 4.220 | 1,934,158 | -15,686 | 0.35% | 8,162,461 |
| 2017-06-07 | 2017-06-05 | 4.182 | 1,949,844 | -25,099 | 0.35% | 8,154,079 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,974,943 | +41,716 | 0.36% | 8,205,748 |
| 2017-06-02 | 2017-05-31 | 4.272 | 1,933,227 | -13,820 | 0.36% | 8,259,041 |
| 2017-05-31 | 2017-05-26 | 4.220 | 1,947,047 | -13,819 | 0.36% | 8,216,642 |
| 2017-05-29 | 2017-05-25 | 4.194 | 1,960,866 | -27,640 | 0.36% | 8,223,879 |
| 2017-05-26 | 2017-05-24 | 4.025 | 1,988,506 | +9,213 | 0.37% | 8,003,101 |
| 2017-05-24 | 2017-05-22 | 4.129 | 1,979,293 | +18,427 | 0.36% | 8,172,262 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,960,866 | +38,388 | 0.36% | 8,249,419 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,922,478 | -81,383 | 0.35% | 7,862,559 |
| 2017-05-18 | 2017-05-16 | 3.920 | 2,003,861 | +182,728 | 0.37% | 7,856,100 |
| 2017-05-17 | 2017-05-15 | 3.907 | 1,821,133 | +1,666,045 | 0.34% | 7,115,998 |
| 2017-04-20 | 2017-04-18 | 3.947 | 155,088 | -27,640 | 0.03% | 612,060 |
| 2017-04-11 | 2017-04-07 | 4.233 | 182,728 | -49,136 | 0.03% | 773,502 |
| 2017-04-10 | 2017-04-06 | 4.168 | 231,864 | +76,776 | 0.04% | 966,398 |
| 2016-10-13 | 2016-10-11 | 3.373 | 155,088 | -7,678 | 0.03% | 523,180 |
| 2016-05-27 | 2016-05-25 | 2.987 | 162,766 | +5,203 | 0.03% | 486,181 |
| 2016-04-18 | 2016-04-14 | 3.350 | 157,563 | -7,432 | 0.03% | 527,880 |
| 2015-08-25 | 2015-08-21 | 3.122 | 164,995 | -7,433 | 0.03% | 515,039 |
| 2015-06-18 | 2015-06-16 | 5.073 | 172,428 | +7,433 | 0.03% | 874,642 |
| 2015-06-01 | 2015-05-28 | 5.094 | 164,995 | +3,310 | 0.03% | 840,482 |
| 2015-05-07 | 2015-05-05 | 4.888 | 161,685 | +72,831 | 0.03% | 790,321 |
| 2015-04-24 | 2015-04-22 | 5.245 | 88,854 | -7,283 | 0.02% | 466,041 |
| 2015-04-23 | 2015-04-21 | 5.025 | 96,137 | -4,370 | 0.02% | 483,121 |
| 2014-11-03 | 2014-10-30 | 3.131 | 100,507 | -7,283 | 0.02% | 314,641 |
| 2014-10-31 | 2014-10-29 | 3.103 | 107,790 | +7,283 | 0.02% | 334,480 |
| 2014-10-16 | 2014-10-14 | 3.240 | 100,507 | -14,566 | 0.02% | 325,681 |
| 2014-10-15 | 2014-10-13 | 3.213 | 115,073 | +14,566 | 0.02% | 369,720 |
| 2014-05-27 | 2014-05-23 | 2.620 | 100,507 | +4,100 | 0.02% | 263,279 |
| 2014-05-13 | 2014-05-09 | 2.534 | 96,407 | -104,791 | 0.02% | 244,259 |
| 2014-05-12 | 2014-05-08 | 2.605 | 201,198 | +104,791 | 0.04% | 524,161 |
| 2013-10-10 | 2013-10-08 | 2.591 | 96,407 | -205,389 | 0.02% | 249,779 |
| 2013-10-04 | 2013-10-02 | 2.562 | 301,796 | -23,753 | 0.06% | 773,279 |
| 2013-06-27 | 2013-06-25 | 2.290 | 325,549 | -160,679 | 0.07% | 745,600 |
| 2013-06-19 | 2013-06-17 | 2.548 | 486,228 | +20,958 | 0.10% | 1,238,881 |
| 2013-06-07 | 2013-06-05 | 2.878 | 465,270 | +18,649 | 0.09% | 1,339,051 |
| 2013-06-06 | 2013-06-04 | 2.893 | 446,621 | +34,871 | 0.09% | 1,292,039 |
| 2013-06-04 | 2013-05-31 | 2.863 | 411,750 | +6,706 | 0.09% | 1,178,880 |
| 2013-06-03 | 2013-05-30 | 2.908 | 405,044 | -26,824 | 0.09% | 1,177,800 |
| 2013-05-30 | 2013-05-28 | 2.833 | 431,868 | +4,023 | 0.09% | 1,223,599 |
| 2013-05-29 | 2013-05-27 | 2.789 | 427,845 | -59,013 | 0.09% | 1,193,061 |
| 2013-05-27 | 2013-05-23 | 2.863 | 486,858 | +6,706 | 0.10% | 1,393,921 |
| 2013-05-23 | 2013-05-21 | 2.923 | 480,152 | +25,483 | 0.10% | 1,403,361 |
| 2013-05-22 | 2013-05-20 | 2.953 | 454,669 | +88,520 | 0.10% | 1,342,441 |
| 2013-05-10 | 2013-05-08 | 2.923 | 366,149 | +53,648 | 0.08% | 1,070,160 |
| 2013-05-03 | 2013-04-30 | 2.878 | 312,501 | -20,118 | 0.07% | 899,380 |
| 2013-04-18 | 2013-04-16 | 2.669 | 332,619 | +20,118 | 0.07% | 887,840 |
| 2013-03-21 | 2013-03-19 | 2.789 | 312,501 | -46,942 | 0.07% | 871,420 |
| 2013-03-04 | 2013-02-28 | 3.132 | 359,443 | +46,942 | 0.08% | 1,125,600 |
| 2013-02-20 | 2013-02-18 | 3.325 | 312,501 | -33,530 | 0.07% | 1,039,180 |
| 2013-02-14 | 2013-02-07 | 3.146 | 346,031 | -33,530 | 0.07% | 1,088,760 |
| 2013-02-06 | 2013-02-04 | 3.206 | 379,561 | -33,530 | 0.08% | 1,216,899 |
| 2013-02-04 | 2013-01-31 | 3.281 | 413,091 | +33,530 | 0.09% | 1,355,199 |
| 2013-01-31 | 2013-01-29 | 3.370 | 379,561 | +67,060 | 0.08% | 1,279,159 |
| 2013-01-07 | 2013-01-03 | 3.266 | 312,501 | -100,590 | 0.07% | 1,020,540 |
| 2013-01-03 | 2012-12-31 | 3.132 | 413,091 | -100,591 | 0.09% | 1,293,599 |
| 2012-10-25 | 2012-10-22 | 2.296 | 513,682 | -45,601 | 0.11% | 1,179,641 |
| 2012-06-13 | 2012-06-11 | 2.237 | 559,283 | -20,118 | 0.12% | 1,251,001 |
| 2012-06-01 | 2012-05-30 | 2.144 | 579,401 | +15,259 | 0.12% | 1,242,317 |
| 2012-05-22 | 2012-05-18 | 2.037 | 564,142 | -6,530 | 0.12% | 1,149,119 |
| 2012-04-05 | 2012-04-02 | 2.144 | 570,672 | -97,941 | 0.12% | 1,223,601 |
| 2012-03-20 | 2012-03-16 | 2.420 | 668,613 | -108,388 | 0.14% | 1,617,920 |
| 2012-03-16 | 2012-03-14 | 2.466 | 777,001 | -126,671 | 0.17% | 1,915,899 |
| 2012-03-02 | 2012-02-29 | 2.542 | 903,672 | -163,236 | 0.20% | 2,297,439 |
| 2012-03-01 | 2012-02-28 | 2.558 | 1,066,908 | -97,941 | 0.23% | 2,728,780 |
| 2012-02-29 | 2012-02-27 | 2.542 | 1,164,849 | -39,177 | 0.25% | 2,961,439 |
| 2012-02-28 | 2012-02-24 | 2.619 | 1,204,026 | +19,588 | 0.26% | 3,153,240 |
| 2012-02-27 | 2012-02-23 | 2.542 | 1,184,438 | -32,647 | 0.26% | 3,011,241 |
| 2012-02-24 | 2012-02-22 | 2.588 | 1,217,085 | +521,048 | 0.26% | 3,150,161 |
| 2012-02-23 | 2012-02-21 | 2.435 | 696,037 | +32,647 | 0.15% | 1,694,941 |
| 2012-02-22 | 2012-02-20 | 2.450 | 663,390 | +292,519 | 0.14% | 1,625,601 |
| 2012-02-16 | 2012-02-14 | 2.343 | 370,871 | +19,588 | 0.08% | 869,039 |
| 2012-02-14 | 2012-02-10 | 2.404 | 351,283 | -52,235 | 0.08% | 844,660 |
| 2012-02-13 | 2012-02-09 | 2.328 | 403,518 | +32,647 | 0.09% | 939,359 |
| 2012-02-10 | 2012-02-08 | 2.190 | 370,871 | -202,412 | 0.08% | 812,239 |
| 2012-02-09 | 2012-02-07 | 2.144 | 573,283 | -26,118 | 0.12% | 1,229,199 |
| 2012-02-08 | 2012-02-06 | 2.175 | 599,401 | +45,706 | 0.13% | 1,303,560 |
| 2012-02-07 | 2012-02-03 | 2.129 | 553,695 | +216,777 | 0.12% | 1,178,720 |
| 2012-01-31 | 2012-01-27 | 2.098 | 336,918 | +148,871 | 0.07% | 706,919 |
| 2012-01-27 | 2012-01-20 | 1.945 | 188,047 | +43,094 | 0.04% | 365,759 |
| 2012-01-03 | 2011-12-29 | 1.746 | 144,953 | +22,200 | 0.03% | 253,080 |
| 2011-04-27 | 2011-04-21 | 3.023 | 122,753 | +1,500 | 0.03% | 371,135 |
| 2011-03-21 | 2011-03-17 | 2.806 | 121,253 | -46,438 | 0.03% | 340,279 |
| 2010-11-09 | 2010-11-05 | 3.473 | 167,691 | -12,899 | 0.04% | 582,401 |
| 2010-11-05 | 2010-11-03 | 3.380 | 180,590 | -7,739 | 0.04% | 610,400 |
| 2010-10-27 | 2010-10-25 | 3.427 | 188,329 | -11,610 | 0.04% | 645,318 |
| 2010-10-12 | 2010-10-08 | 3.349 | 199,939 | -15,479 | 0.04% | 669,601 |
| 2010-09-06 | 2010-09-02 | 3.209 | 215,418 | +7,740 | 0.05% | 691,380 |
| 2010-08-19 | 2010-08-17 | 3.225 | 207,678 | -6,450 | 0.05% | 669,759 |
| 2010-08-04 | 2010-08-02 | 3.334 | 214,128 | -6,450 | 0.05% | 713,800 |
| 2010-06-17 | 2010-06-14 | 2.977 | 220,578 | -5,159 | 0.05% | 656,641 |
| 2010-05-27 | 2010-05-25 | 2.837 | 225,737 | -41,278 | 0.05% | 640,499 |
| 2010-05-06 | 2010-05-04 | 3.374 | 267,015 | +4,415 | 0.06% | 900,857 |
| 2010-05-05 | 2010-05-03 | 3.374 | 262,600 | -12,686 | 0.06% | 885,961 |
| 2010-03-11 | 2010-03-09 | 3.989 | 275,286 | +15,224 | 0.06% | 1,098,022 |
| 2010-02-02 | 2010-01-29 | 3.863 | 260,062 | -6,343 | 0.06% | 1,004,498 |
| 2010-01-08 | 2010-01-06 | 4.194 | 266,405 | -3,806 | 0.06% | 1,117,198 |
| 2009-12-30 | 2009-12-28 | 4.020 | 270,211 | +8,880 | 0.06% | 1,086,299 |
| 2009-12-10 | 2009-12-08 | 4.619 | 261,331 | +31,715 | 0.06% | 1,207,160 |
| 2009-11-02 | 2009-10-29 | 4.525 | 229,616 | -12,686 | 0.05% | 1,038,940 |
| 2009-10-30 | 2009-10-28 | 4.651 | 242,302 | -63,430 | 0.05% | 1,126,900 |
| 2009-10-28 | 2009-10-23 | 4.919 | 305,732 | +63,430 | 0.07% | 1,503,840 |
| 2009-10-22 | 2009-10-20 | 4.682 | 242,302 | +2,537 | 0.05% | 1,134,540 |
| 2009-10-20 | 2009-10-16 | 4.493 | 239,765 | -31,715 | 0.05% | 1,077,301 |
| 2009-10-14 | 2009-10-12 | 4.414 | 271,480 | -6,343 | 0.06% | 1,198,401 |
| 2009-09-25 | 2009-09-23 | 4.446 | 277,823 | +6,343 | 0.06% | 1,235,161 |
| 2009-09-14 | 2009-09-10 | 4.667 | 271,480 | +19,029 | 0.06% | 1,266,881 |
| 2009-08-24 | 2009-08-20 | 4.730 | 252,451 | +6,343 | 0.06% | 1,194,001 |
| 2009-08-11 | 2009-08-07 | 4.777 | 246,108 | +6,343 | 0.05% | 1,175,641 |
| 2009-08-10 | 2009-08-06 | 5.045 | 239,765 | -19,029 | 0.05% | 1,209,601 |
| 2009-08-06 | 2009-08-04 | 5.250 | 258,794 | -6,343 | 0.06% | 1,358,641 |
| 2009-08-05 | 2009-08-03 | 5.203 | 265,137 | -5,074 | 0.06% | 1,379,401 |
| 2009-08-03 | 2009-07-30 | 5.171 | 270,211 | +6,343 | 0.06% | 1,397,279 |
| 2009-07-22 | 2009-07-20 | 4.714 | 263,868 | -3,806 | 0.06% | 1,243,839 |
| 2009-07-10 | 2009-07-08 | 4.651 | 267,674 | +3,806 | 0.06% | 1,244,900 |
| 2009-07-08 | 2009-07-06 | 4.950 | 263,868 | -12,686 | 0.06% | 1,306,239 |
| 2009-06-23 | 2009-06-19 | 3.957 | 276,554 | -6,343 | 0.06% | 1,094,359 |
| 2009-06-18 | 2009-06-16 | 3.752 | 282,897 | +3,806 | 0.06% | 1,061,479 |
| 2009-06-15 | 2009-06-11 | 4.020 | 279,091 | -6,343 | 0.06% | 1,121,998 |
| 2009-06-09 | 2009-06-05 | 4.083 | 285,434 | +19,029 | 0.06% | 1,165,498 |
| 2009-05-08 | 2009-05-06 | 3.137 | 266,405 | +6,343 | 0.06% | 835,799 |
| 2009-04-16 | 2009-04-14 | 2.812 | 260,062 | +4,922 | 0.06% | 731,343 |
| 2009-04-08 | 2009-04-06 | 2.732 | 255,140 | -12,445 | 0.06% | 697,001 |
| 2009-04-07 | 2009-04-03 | 2.732 | 267,585 | +12,445 | 0.06% | 730,999 |
| 2009-04-03 | 2009-04-01 | 2.378 | 255,140 | -6,223 | 0.06% | 606,801 |
| 2009-04-02 | 2009-03-31 | 2.218 | 261,363 | -12,445 | 0.06% | 579,601 |
| 2009-04-01 | 2009-03-30 | 2.137 | 273,808 | -12,446 | 0.06% | 585,199 |
| 2009-03-27 | 2009-03-25 | 2.121 | 286,254 | +6,223 | 0.07% | 607,200 |
| 2009-03-06 | 2009-03-04 | 1.703 | 280,031 | +12,446 | 0.06% | 477,000 |
| 2009-02-20 | 2009-02-18 | 2.009 | 267,585 | -31,115 | 0.06% | 537,499 |
| 2009-01-12 | 2009-01-08 | 2.025 | 298,700 | -31,115 | 0.07% | 604,800 |
| 2009-01-08 | 2009-01-06 | 2.202 | 329,815 | -31,114 | 0.07% | 726,101 |
| 2009-01-05 | 2008-12-31 | 2.089 | 360,929 | -12,446 | 0.08% | 754,000 |
| 2008-12-29 | 2008-12-22 | 2.218 | 373,375 | -18,669 | 0.08% | 828,000 |
| 2008-12-23 | 2008-12-19 | 2.346 | 392,044 | +62,229 | 0.09% | 919,801 |
| 2008-12-10 | 2008-12-08 | 1.977 | 329,815 | -6,223 | 0.07% | 651,901 |
| 2008-12-01 | 2008-11-27 | 1.543 | 336,038 | -31,114 | 0.08% | 518,401 |
| 2008-11-19 | 2008-11-17 | 1.430 | 367,152 | +31,114 | 0.08% | 525,100 |
| 2008-11-13 | 2008-11-11 | 1.543 | 336,038 | -17,424 | 0.08% | 518,401 |
| 2008-11-07 | 2008-11-05 | 1.430 | 353,462 | +17,424 | 0.08% | 505,520 |
| 2008-10-29 | 2008-10-27 | 1.125 | 336,038 | -314,879 | 0.08% | 378,001 |
| 2008-10-02 | 2008-09-29 | 1.912 | 650,917 | -65,963 | 0.15% | 1,244,740 |
| 2008-09-30 | 2008-09-26 | 2.057 | 716,880 | +65,963 | 0.16% | 1,474,560 |
| 2008-08-04 | 2008-07-31 | 3.503 | 650,917 | -3,734 | 0.15% | 2,280,280 |
| 2008-07-31 | 2008-07-29 | 3.792 | 654,651 | +6,223 | 0.15% | 2,482,721 |
| 2008-06-13 | 2008-06-11 | 4.178 | 648,428 | +2,489 | 0.15% | 2,709,200 |
| 2008-06-11 | 2008-06-06 | 4.660 | 645,939 | +3,734 | 0.15% | 3,010,201 |
| 2008-05-15 | 2008-05-13 | 5.094 | 642,205 | -3,734 | 0.15% | 3,271,440 |
| 2008-05-05 | 2008-04-30 | 5.432 | 645,939 | +6,223 | 0.15% | 3,508,441 |
| 2008-04-07 | 2008-04-02 | 5.062 | 639,716 | -9,957 | 0.15% | 3,238,201 |
| 2008-04-02 | 2008-03-31 | 5.020 | 649,673 | +9,957 | 0.15% | 3,261,227 |
| 2008-04-01 | 2008-03-28 | 5.231 | 639,716 | -469 | 0.15% | 3,346,346 |
| 2008-03-28 | 2008-03-26 | 4.874 | 640,185 | +7,387 | 0.15% | 3,119,999 |
| 2008-03-17 | 2008-03-13 | 5.442 | 632,798 | -30,779 | 0.15% | 3,443,798 |
| 2008-03-12 | 2008-03-10 | 5.718 | 663,577 | -34,471 | 0.15% | 3,794,562 |
| 2008-03-03 | 2008-02-28 | 6.466 | 698,048 | +6,156 | 0.16% | 4,513,319 |
| 2008-02-25 | 2008-02-21 | 6.238 | 691,892 | -55,401 | 0.16% | 4,316,157 |
| 2008-02-22 | 2008-02-20 | 6.336 | 747,293 | -123,113 | 0.17% | 4,734,599 |
| 2008-02-21 | 2008-02-19 | 6.579 | 870,406 | +16,005 | 0.20% | 5,726,702 |
| 2008-02-20 | 2008-02-18 | 6.596 | 854,401 | -30,778 | 0.20% | 5,635,280 |
| 2008-02-14 | 2008-02-12 | 6.238 | 885,179 | +30,778 | 0.20% | 5,521,919 |
| 2008-02-12 | 2008-02-06 | 6.384 | 854,401 | +98,490 | 0.20% | 5,454,840 |
| 2008-02-11 | 2008-02-04 | 6.466 | 755,911 | +116,957 | 0.17% | 4,887,440 |
| 2008-02-01 | 2008-01-30 | 5.848 | 638,954 | -12,311 | 0.15% | 3,736,800 |
| 2008-01-31 | 2008-01-29 | 6.238 | 651,265 | +12,311 | 0.15% | 4,062,718 |
| 2008-01-30 | 2008-01-28 | 6.319 | 638,954 | -12,311 | 0.15% | 4,037,820 |
| 2008-01-25 | 2008-01-23 | 6.466 | 651,265 | +12,311 | 0.15% | 4,210,838 |
| 2008-01-24 | 2008-01-22 | 5.735 | 638,954 | -61,556 | 0.15% | 3,664,140 |
| 2008-01-14 | 2008-01-10 | 8.204 | 700,510 | +3,693 | 0.16% | 5,746,897 |
| 2008-01-11 | 2008-01-09 | 8.350 | 696,817 | -2,462 | 0.16% | 5,818,480 |
| 2008-01-09 | 2008-01-07 | 8.318 | 699,279 | -6,156 | 0.16% | 5,816,318 |
| 2008-01-07 | 2008-01-03 | 8.545 | 705,435 | +8,618 | 0.16% | 6,027,961 |
| 2008-01-04 | 2008-01-02 | 8.724 | 696,817 | -27,085 | 0.16% | 6,078,840 |
| 2007-12-28 | 2007-12-24 | 7.473 | 723,902 | -36,933 | 0.17% | 5,409,602 |
| 2007-12-18 | 2007-12-14 | 7.278 | 760,835 | +2,462 | 0.17% | 5,537,277 |
| 2007-12-05 | 2007-12-03 | 7.587 | 758,373 | +36,934 | 0.17% | 5,753,438 |
| 2007-12-04 | 2007-11-30 | 7.359 | 721,439 | +61,556 | 0.17% | 5,309,157 |
| 2007-11-30 | 2007-11-28 | 6.888 | 659,883 | -6,156 | 0.15% | 4,545,279 |
| 2007-11-29 | 2007-11-27 | 6.839 | 666,039 | +6,156 | 0.15% | 4,555,221 |
| 2007-11-16 | 2007-11-14 | 8.123 | 659,883 | -123,113 | 0.15% | 5,359,998 |
| 2007-11-15 | 2007-11-13 | 7.928 | 782,996 | -3,693 | 0.18% | 6,207,362 |
| 2007-11-14 | 2007-11-12 | 8.090 | 786,689 | -6,156 | 0.18% | 6,364,439 |
| 2007-11-13 | 2007-11-09 | 8.756 | 792,845 | -273,310 | 0.18% | 6,942,322 |
| 2007-11-05 | 2007-11-01 | 10.023 | 1,066,155 | -12,311 | 0.24% | 10,686,444 |
| 2007-10-31 | 2007-10-29 | 9.747 | 1,078,466 | -12,311 | 0.25% | 10,512,002 |
| 2007-10-30 | 2007-10-26 | 9.828 | 1,090,777 | +12,311 | 0.25% | 10,720,599 |
| 2007-10-29 | 2007-10-25 | 9.942 | 1,078,466 | +12,311 | 0.25% | 10,722,242 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,066,155 | +6,156 | 0.24% | 10,894,284 |
| 2007-10-15 | 2007-10-11 | 10.137 | 1,059,999 | -36,934 | 0.24% | 10,745,281 |
| 2007-10-10 | 2007-10-08 | 10.722 | 1,096,933 | +35,703 | 0.25% | 11,761,203 |
| 2007-10-05 | 2007-10-03 | 10.624 | 1,061,230 | +1,231 | 0.24% | 11,274,959 |
| 2007-10-04 | 2007-10-02 | 11.047 | 1,059,999 | -153,891 | 0.24% | 11,709,601 |
| 2007-10-03 | 2007-09-28 | 11.226 | 1,213,890 | +6,156 | 0.28% | 13,626,524 |
| 2007-09-28 | 2007-09-25 | 11.615 | 1,207,734 | -6,156 | 0.28% | 14,028,300 |
| 2007-09-27 | 2007-09-24 | 11.420 | 1,213,890 | -24,622 | 0.28% | 13,863,165 |
| 2007-09-25 | 2007-09-21 | 11.307 | 1,238,512 | +22,160 | 0.28% | 14,003,519 |
| 2007-09-19 | 2007-09-17 | 11.242 | 1,216,352 | -30,778 | 0.28% | 13,673,922 |
| 2007-09-18 | 2007-09-14 | 11.339 | 1,247,130 | +6,156 | 0.29% | 14,141,480 |
| 2007-09-11 | 2007-09-07 | 11.079 | 1,240,974 | -18,467 | 0.29% | 13,749,116 |
| 2007-09-10 | 2007-09-06 | 11.307 | 1,259,441 | +2,462 | 0.29% | 14,240,157 |
| 2007-09-07 | 2007-09-05 | 11.437 | 1,256,979 | +6,156 | 0.29% | 14,375,680 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,250,823 | +12,311 | 0.29% | 14,833,596 |
| 2007-09-03 | 2007-08-30 | 11.843 | 1,238,512 | +1,231 | 0.28% | 14,667,479 |
| 2007-08-31 | 2007-08-29 | 11.924 | 1,237,281 | +6,156 | 0.28% | 14,753,400 |
| 2007-08-30 | 2007-08-28 | 12.184 | 1,231,125 | -30,778 | 0.28% | 14,999,996 |
| 2007-08-29 | 2007-08-27 | 12.818 | 1,261,903 | +338,559 | 0.29% | 16,174,494 |
| 2007-08-28 | 2007-08-24 | 11.323 | 923,344 | -67,712 | 0.21% | 10,455,000 |
| 2007-08-24 | 2007-08-22 | 10.007 | 991,056 | -6,156 | 0.23% | 9,917,601 |
| 2007-08-22 | 2007-08-20 | 8.756 | 997,212 | -6,155 | 0.23% | 8,731,804 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,003,367 | +8,618 | 0.23% | 7,954,399 |
| 2007-08-16 | 2007-08-14 | 9.715 | 994,749 | -30,778 | 0.23% | 9,663,677 |
| 2007-08-13 | 2007-08-09 | 10.365 | 1,025,527 | +123,112 | 0.24% | 10,629,076 |
| 2007-08-08 | 2007-08-06 | 10.348 | 902,415 | -61,556 | 0.21% | 9,338,421 |
| 2007-08-07 | 2007-08-03 | 10.608 | 963,971 | +6,155 | 0.22% | 10,225,978 |
| 2007-08-06 | 2007-08-02 | 10.365 | 957,816 | -18,466 | 0.22% | 9,927,285 |
| 2007-08-03 | 2007-08-01 | 9.893 | 976,282 | +70,174 | 0.22% | 9,658,736 |
| 2007-08-01 | 2007-07-30 | 10.088 | 906,108 | +86,179 | 0.21% | 9,141,117 |
| 2007-07-31 | 2007-07-27 | 9.893 | 819,929 | -30,779 | 0.19% | 8,111,875 |
| 2007-07-30 | 2007-07-26 | 10.446 | 850,708 | +33,241 | 0.20% | 8,886,264 |
| 2007-07-25 | 2007-07-23 | 9.552 | 817,467 | +61,556 | 0.19% | 7,808,638 |
| 2007-07-24 | 2007-07-20 | 9.390 | 755,911 | -6,156 | 0.17% | 7,097,840 |
| 2007-07-20 | 2007-07-18 | 8.854 | 762,067 | +291,777 | 0.18% | 6,747,104 |
| 2007-07-18 | 2007-07-16 | 8.675 | 470,290 | -615,563 | 0.11% | 4,079,761 |
| 2007-07-17 | 2007-07-13 | 8.951 | 1,085,853 | -3,693 | 0.25% | 9,719,644 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,089,546 | -566,318 | 0.25% | 9,841,201 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,655,864 | +6,156 | 0.38% | 14,714,303 |
| 2007-07-09 | 2007-07-05 | 8.935 | 1,649,708 | +3,693 | 0.38% | 14,740,000 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,646,015 | +7,387 | 0.38% | 15,322,024 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,638,628 | -36,934 | 0.38% | 15,732,421 |
| 2007-06-27 | 2007-06-25 | 9.520 | 1,675,562 | +6,156 | 0.38% | 15,950,924 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,669,406 | 0.38% | 16,651,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy