History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.910 | 4,000 | -10,000 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.730 | 14,000 | -10,000 | 0.00% | 10,220 |
| 2024-10-09 | 2024-10-07 | 1.020 | 24,000 | +10,000 | 0.00% | 24,480 |
| 2024-05-20 | 2024-05-16 | 0.781 | 14,000 | +381 | 0.00% | 10,937 |
| 2024-05-03 | 2024-04-30 | 0.689 | 13,619 | +9,728 | 0.00% | 9,380 |
| 2022-05-16 | 2022-05-12 | 1.061 | 3,891 | +45 | 0.00% | 4,127 |
| 2021-10-26 | 2021-10-22 | 1.362 | 3,846 | -5,770 | 0.00% | 5,240 |
| 2021-05-17 | 2021-05-13 | 1.577 | 9,616 | +234 | 0.00% | 15,169 |
| 2020-06-18 | 2020-06-16 | 2.453 | 9,382 | +741 | 0.00% | 23,018 |
| 2019-05-30 | 2019-05-28 | 3.622 | 8,641 | +413 | 0.00% | 31,294 |
| 2018-11-20 | 2018-11-16 | 2.880 | 8,228 | -21,394 | 0.00% | 23,699 |
| 2018-05-30 | 2018-05-28 | 3.787 | 29,622 | +1,386 | 0.01% | 112,169 |
| 2018-03-27 | 2018-03-23 | 3.379 | 28,236 | +3,137 | 0.01% | 95,400 |
| 2018-03-21 | 2018-03-19 | 3.379 | 25,099 | +1,569 | 0.00% | 84,801 |
| 2017-09-27 | 2017-09-25 | 3.787 | 23,530 | +4,706 | 0.00% | 89,100 |
| 2017-09-21 | 2017-09-19 | 4.118 | 18,824 | +3,137 | 0.00% | 77,520 |
| 2017-08-15 | 2017-08-11 | 3.787 | 15,687 | -7,843 | 0.00% | 59,402 |
| 2017-06-05 | 2017-06-01 | 4.155 | 23,530 | +3,568 | 0.00% | 97,765 |
| 2017-06-02 | 2017-05-31 | 4.272 | 19,962 | +1,536 | 0.00% | 85,281 |
| 2017-05-22 | 2017-05-18 | 4.207 | 18,426 | -1,536 | 0.00% | 77,519 |
| 2017-05-19 | 2017-05-17 | 4.090 | 19,962 | +1,536 | 0.00% | 81,641 |
| 2017-04-24 | 2017-04-20 | 3.920 | 18,426 | +3,071 | 0.00% | 72,239 |
| 2017-04-19 | 2017-04-13 | 4.103 | 15,355 | -6,142 | 0.00% | 62,999 |
| 2017-03-29 | 2017-03-27 | 3.764 | 21,497 | +4,606 | 0.00% | 80,919 |
| 2017-03-07 | 2017-03-03 | 3.751 | 16,891 | -3,071 | 0.00% | 63,361 |
| 2016-12-20 | 2016-12-16 | 3.061 | 19,962 | +3,071 | 0.00% | 61,101 |
| 2016-05-27 | 2016-05-25 | 2.987 | 16,891 | +540 | 0.00% | 50,453 |
| 2015-08-28 | 2015-08-26 | 2.691 | 16,351 | -7,432 | 0.00% | 44,000 |
| 2015-07-09 | 2015-07-07 | 3.512 | 23,783 | +4,459 | 0.00% | 83,520 |
| 2015-06-02 | 2015-05-29 | 5.218 | 19,324 | -4,459 | 0.00% | 100,824 |
| 2015-06-01 | 2015-05-28 | 5.094 | 23,783 | +477 | 0.00% | 121,150 |
| 2015-05-20 | 2015-05-18 | 4.792 | 23,306 | -7,283 | 0.00% | 111,680 |
| 2015-05-12 | 2015-05-08 | 4.723 | 30,589 | +4,370 | 0.01% | 144,480 |
| 2015-04-24 | 2015-04-22 | 5.245 | 26,219 | -14,566 | 0.01% | 137,519 |
| 2015-04-23 | 2015-04-21 | 5.025 | 40,785 | +7,283 | 0.01% | 204,958 |
| 2015-04-21 | 2015-04-17 | 5.327 | 33,502 | +10,196 | 0.01% | 178,479 |
| 2015-03-19 | 2015-03-17 | 3.446 | 23,306 | -7,283 | 0.00% | 80,320 |
| 2015-02-10 | 2015-02-06 | 3.240 | 30,589 | -14,566 | 0.01% | 99,120 |
| 2015-01-08 | 2015-01-06 | 3.776 | 45,155 | +14,566 | 0.01% | 170,499 |
| 2015-01-02 | 2014-12-29 | 3.323 | 30,589 | -24,763 | 0.01% | 101,640 |
| 2014-12-30 | 2014-12-24 | 3.268 | 55,352 | -21,849 | 0.01% | 180,881 |
| 2014-12-19 | 2014-12-17 | 3.213 | 77,201 | -14,566 | 0.01% | 248,041 |
| 2014-12-15 | 2014-12-11 | 3.336 | 91,767 | +36,415 | 0.02% | 306,180 |
| 2014-12-12 | 2014-12-10 | 3.460 | 55,352 | -14,566 | 0.01% | 191,522 |
| 2014-11-27 | 2014-11-25 | 3.323 | 69,918 | -14,566 | 0.01% | 232,321 |
| 2014-11-26 | 2014-11-24 | 3.336 | 84,484 | +29,132 | 0.02% | 281,880 |
| 2014-11-19 | 2014-11-17 | 3.433 | 55,352 | -43,698 | 0.01% | 190,002 |
| 2014-11-14 | 2014-11-12 | 3.556 | 99,050 | -14,566 | 0.02% | 352,240 |
| 2014-11-12 | 2014-11-10 | 3.529 | 113,616 | +50,981 | 0.02% | 400,919 |
| 2014-10-29 | 2014-10-27 | 2.980 | 62,635 | -7,283 | 0.01% | 186,621 |
| 2014-10-22 | 2014-10-20 | 3.254 | 69,918 | +14,566 | 0.01% | 227,521 |
| 2014-10-20 | 2014-10-16 | 3.254 | 55,352 | -50,981 | 0.01% | 180,121 |
| 2014-10-16 | 2014-10-14 | 3.240 | 106,333 | -50,982 | 0.02% | 344,559 |
| 2014-10-14 | 2014-10-10 | 3.117 | 157,315 | +20,393 | 0.03% | 490,320 |
| 2014-10-13 | 2014-10-09 | 3.048 | 136,922 | +34,959 | 0.03% | 417,359 |
| 2014-10-10 | 2014-10-08 | 2.993 | 101,963 | +10,196 | 0.02% | 305,199 |
| 2014-10-09 | 2014-10-07 | 2.966 | 91,767 | +36,415 | 0.02% | 272,160 |
| 2014-09-25 | 2014-09-23 | 3.048 | 55,352 | -132,552 | 0.01% | 168,721 |
| 2014-09-08 | 2014-09-04 | 3.103 | 187,904 | +59,721 | 0.04% | 583,080 |
| 2014-09-05 | 2014-09-03 | 3.076 | 128,183 | +36,416 | 0.02% | 394,241 |
| 2014-09-01 | 2014-08-28 | 2.966 | 91,767 | -84,484 | 0.02% | 272,160 |
| 2014-08-27 | 2014-08-25 | 3.021 | 176,251 | -109,246 | 0.03% | 532,400 |
| 2014-08-21 | 2014-08-19 | 3.034 | 285,497 | -36,416 | 0.06% | 866,319 |
| 2014-08-12 | 2014-08-08 | 3.034 | 321,913 | +7,283 | 0.06% | 976,820 |
| 2014-08-08 | 2014-08-06 | 3.062 | 314,630 | +26,219 | 0.06% | 963,361 |
| 2014-08-07 | 2014-08-05 | 3.062 | 288,411 | +36,416 | 0.06% | 883,081 |
| 2014-08-06 | 2014-08-04 | 2.993 | 251,995 | +131,096 | 0.05% | 754,279 |
| 2014-08-04 | 2014-07-31 | 2.911 | 120,899 | +58,264 | 0.02% | 351,919 |
| 2014-07-11 | 2014-07-09 | 2.691 | 62,635 | -10,196 | 0.01% | 168,561 |
| 2014-06-05 | 2014-06-03 | 2.444 | 72,831 | +2,913 | 0.01% | 178,000 |
| 2014-05-27 | 2014-05-23 | 2.620 | 69,918 | +2,852 | 0.01% | 183,151 |
| 2014-04-16 | 2014-04-14 | 2.906 | 67,066 | -20,958 | 0.01% | 194,880 |
| 2014-04-15 | 2014-04-11 | 2.906 | 88,024 | +25,150 | 0.02% | 255,780 |
| 2013-12-05 | 2013-12-03 | 2.491 | 62,874 | -6,986 | 0.01% | 156,599 |
| 2013-06-07 | 2013-06-05 | 2.878 | 69,860 | +2,800 | 0.01% | 201,058 |
| 2013-01-31 | 2013-01-29 | 3.370 | 67,060 | -6,706 | 0.01% | 225,999 |
| 2012-12-04 | 2012-11-30 | 2.848 | 73,766 | -5,365 | 0.02% | 210,099 |
| 2012-06-01 | 2012-05-30 | 2.144 | 79,131 | +2,084 | 0.02% | 169,668 |
| 2012-01-10 | 2012-01-06 | 1.777 | 77,047 | -6,530 | 0.02% | 136,880 |
| 2011-11-02 | 2011-10-31 | 1.930 | 83,577 | +6,530 | 0.02% | 161,281 |
| 2011-08-01 | 2011-07-28 | 2.925 | 77,047 | -5,224 | 0.02% | 225,379 |
| 2011-04-27 | 2011-04-21 | 3.023 | 82,271 | +1,006 | 0.02% | 248,740 |
| 2011-02-16 | 2011-02-14 | 3.163 | 81,265 | -6,450 | 0.02% | 257,039 |
| 2010-12-16 | 2010-12-14 | 3.287 | 87,715 | -6,450 | 0.02% | 288,320 |
| 2010-11-02 | 2010-10-29 | 3.272 | 94,165 | +1,290 | 0.02% | 308,061 |
| 2010-10-19 | 2010-10-15 | 3.582 | 92,875 | -2,580 | 0.02% | 332,641 |
| 2010-10-15 | 2010-10-13 | 3.628 | 95,455 | +2,580 | 0.02% | 346,321 |
| 2010-08-05 | 2010-08-03 | 3.380 | 92,875 | -51,597 | 0.02% | 313,921 |
| 2010-08-04 | 2010-08-02 | 3.334 | 144,472 | +51,597 | 0.03% | 481,600 |
| 2010-07-28 | 2010-07-26 | 3.334 | 92,875 | -1,290 | 0.02% | 309,601 |
| 2010-07-26 | 2010-07-22 | 3.334 | 94,165 | +1,290 | 0.02% | 313,901 |
| 2010-07-14 | 2010-07-12 | 3.287 | 92,875 | -1,290 | 0.02% | 305,281 |
| 2010-06-30 | 2010-06-28 | 3.039 | 94,165 | -6,449 | 0.02% | 286,161 |
| 2010-06-23 | 2010-06-21 | 3.163 | 100,614 | +1,290 | 0.02% | 318,239 |
| 2010-06-09 | 2010-06-07 | 2.899 | 99,324 | -6,450 | 0.02% | 287,979 |
| 2010-05-06 | 2010-05-04 | 3.374 | 105,774 | +1,749 | 0.02% | 356,861 |
| 2010-03-11 | 2010-03-09 | 3.989 | 104,025 | -2,537 | 0.02% | 414,920 |
| 2010-03-03 | 2010-03-01 | 3.926 | 106,562 | +2,537 | 0.02% | 418,319 |
| 2010-01-26 | 2010-01-22 | 3.989 | 104,025 | +6,343 | 0.02% | 414,920 |
| 2009-12-07 | 2009-12-03 | 4.619 | 97,682 | -2,537 | 0.02% | 451,220 |
| 2009-12-04 | 2009-12-02 | 4.572 | 100,219 | +2,537 | 0.02% | 458,199 |
| 2009-11-25 | 2009-11-23 | 4.730 | 97,682 | -1,269 | 0.02% | 462,000 |
| 2009-10-29 | 2009-10-27 | 4.714 | 98,951 | +1,269 | 0.02% | 466,442 |
| 2009-10-28 | 2009-10-23 | 4.919 | 97,682 | -1,269 | 0.02% | 480,480 |
| 2009-10-23 | 2009-10-21 | 4.793 | 98,951 | -1,268 | 0.02% | 474,242 |
| 2009-10-22 | 2009-10-20 | 4.682 | 100,219 | +1,268 | 0.02% | 469,259 |
| 2009-09-15 | 2009-09-11 | 4.698 | 98,951 | +6,343 | 0.02% | 464,882 |
| 2009-08-21 | 2009-08-19 | 4.540 | 92,608 | -2,537 | 0.02% | 420,482 |
| 2009-08-20 | 2009-08-18 | 4.682 | 95,145 | -1,268 | 0.02% | 445,501 |
| 2009-08-14 | 2009-08-12 | 4.840 | 96,413 | +3,805 | 0.02% | 466,638 |
| 2009-08-13 | 2009-08-11 | 4.935 | 92,608 | -1,268 | 0.02% | 456,982 |
| 2009-08-07 | 2009-08-05 | 4.950 | 93,876 | -7,612 | 0.02% | 464,719 |
| 2009-08-06 | 2009-08-04 | 5.250 | 101,488 | +7,612 | 0.02% | 532,801 |
| 2009-08-05 | 2009-08-03 | 5.203 | 93,876 | +1,268 | 0.02% | 488,399 |
| 2009-08-03 | 2009-07-30 | 5.171 | 92,608 | +7,612 | 0.02% | 478,882 |
| 2009-07-31 | 2009-07-29 | 4.745 | 84,996 | +1,269 | 0.02% | 403,340 |
| 2009-07-30 | 2009-07-28 | 5.076 | 83,727 | -3,806 | 0.02% | 425,038 |
| 2009-07-28 | 2009-07-24 | 4.840 | 87,533 | +3,806 | 0.02% | 423,659 |
| 2009-07-27 | 2009-07-23 | 4.793 | 83,727 | -2,538 | 0.02% | 401,278 |
| 2009-07-24 | 2009-07-22 | 4.525 | 86,265 | +2,538 | 0.02% | 390,322 |
| 2009-07-23 | 2009-07-21 | 4.667 | 83,727 | -1,269 | 0.02% | 390,718 |
| 2009-07-22 | 2009-07-20 | 4.714 | 84,996 | -2,537 | 0.02% | 400,660 |
| 2009-07-17 | 2009-07-15 | 4.698 | 87,533 | +2,537 | 0.02% | 411,239 |
| 2009-07-16 | 2009-07-14 | 4.635 | 84,996 | -8,880 | 0.02% | 393,960 |
| 2009-07-14 | 2009-07-10 | 4.619 | 93,876 | +1,268 | 0.02% | 433,639 |
| 2009-07-10 | 2009-07-08 | 4.651 | 92,608 | +6,343 | 0.02% | 430,702 |
| 2009-07-08 | 2009-07-06 | 4.950 | 86,265 | -3,805 | 0.02% | 427,042 |
| 2009-07-07 | 2009-07-03 | 4.950 | 90,070 | +6,343 | 0.02% | 445,878 |
| 2009-07-06 | 2009-07-02 | 4.304 | 83,727 | -1,269 | 0.02% | 360,358 |
| 2009-07-03 | 2009-06-30 | 4.083 | 84,996 | -84,996 | 0.02% | 347,060 |
| 2009-07-02 | 2009-06-29 | 4.399 | 169,992 | +86,265 | 0.04% | 747,720 |
| 2009-06-30 | 2009-06-26 | 4.115 | 83,727 | -317,150 | 0.02% | 344,518 |
| 2009-06-29 | 2009-06-25 | 4.083 | 400,877 | -2,537 | 0.09% | 1,636,881 |
| 2009-06-26 | 2009-06-24 | 3.831 | 403,414 | +2,537 | 0.09% | 1,545,480 |
| 2009-06-24 | 2009-06-22 | 3.926 | 400,877 | +2,537 | 0.09% | 1,573,681 |
| 2009-06-18 | 2009-06-16 | 3.752 | 398,340 | +6,343 | 0.09% | 1,494,642 |
| 2009-06-17 | 2009-06-15 | 3.894 | 391,997 | -6,343 | 0.09% | 1,526,462 |
| 2009-06-16 | 2009-06-12 | 4.036 | 398,340 | +3,806 | 0.09% | 1,607,682 |
| 2009-06-15 | 2009-06-11 | 4.020 | 394,534 | -466,844 | 0.09% | 1,586,101 |
| 2009-06-12 | 2009-06-10 | 4.004 | 861,378 | -2,537 | 0.19% | 3,449,322 |
| 2009-06-11 | 2009-06-09 | 3.878 | 863,915 | +2,537 | 0.19% | 3,350,521 |
| 2009-06-10 | 2009-06-08 | 4.052 | 861,378 | -3,805 | 0.19% | 3,490,062 |
| 2009-06-08 | 2009-06-04 | 4.131 | 865,183 | +1,268 | 0.19% | 3,573,679 |
| 2009-06-05 | 2009-06-03 | 4.178 | 863,915 | -1,268 | 0.19% | 3,609,301 |
| 2009-06-04 | 2009-06-02 | 4.209 | 865,183 | +3,805 | 0.19% | 3,641,879 |
| 2009-06-03 | 2009-06-01 | 4.335 | 861,378 | -5,074 | 0.19% | 3,734,502 |
| 2009-06-02 | 2009-05-29 | 4.146 | 866,452 | -17,760 | 0.19% | 3,592,580 |
| 2009-06-01 | 2009-05-27 | 3.926 | 884,212 | +13,954 | 0.20% | 3,471,059 |
| 2009-05-29 | 2009-05-26 | 3.878 | 870,258 | +5,075 | 0.19% | 3,375,121 |
| 2009-05-26 | 2009-05-22 | 3.815 | 865,183 | +2,537 | 0.19% | 3,300,879 |
| 2009-05-21 | 2009-05-19 | 3.973 | 862,646 | +3,806 | 0.19% | 3,427,200 |
| 2009-05-20 | 2009-05-18 | 4.020 | 858,840 | -5,075 | 0.19% | 3,452,699 |
| 2009-05-19 | 2009-05-15 | 3.831 | 863,915 | +5,075 | 0.19% | 3,309,661 |
| 2009-05-15 | 2009-05-13 | 3.468 | 858,840 | -2,538 | 0.19% | 2,978,799 |
| 2009-05-14 | 2009-05-12 | 3.405 | 861,378 | -1,268 | 0.19% | 2,933,282 |
| 2009-05-13 | 2009-05-11 | 3.216 | 862,646 | +2,537 | 0.19% | 2,774,400 |
| 2009-05-12 | 2009-05-08 | 3.453 | 860,109 | -1,269 | 0.19% | 2,969,640 |
| 2009-05-11 | 2009-05-07 | 3.137 | 861,378 | +2,538 | 0.19% | 2,702,422 |
| 2009-05-08 | 2009-05-06 | 3.137 | 858,840 | -3,806 | 0.19% | 2,694,459 |
| 2009-05-07 | 2009-05-05 | 2.980 | 862,646 | +2,537 | 0.19% | 2,570,400 |
| 2009-05-06 | 2009-05-04 | 2.885 | 860,109 | +1,269 | 0.19% | 2,481,480 |
| 2009-04-16 | 2009-04-14 | 2.812 | 858,840 | +16,257 | 0.19% | 2,415,218 |
| 2009-04-07 | 2009-04-03 | 2.732 | 842,583 | -22,402 | 0.19% | 2,301,800 |
| 2009-04-06 | 2009-04-02 | 2.812 | 864,985 | +22,402 | 0.20% | 2,432,499 |
| 2009-02-20 | 2009-02-18 | 2.009 | 842,583 | +771,642 | 0.19% | 1,692,500 |
| 2009-01-19 | 2009-01-15 | 1.832 | 70,941 | -18,669 | 0.02% | 129,960 |
| 2008-12-10 | 2008-12-08 | 1.977 | 89,610 | -118,235 | 0.02% | 177,120 |
| 2008-12-08 | 2008-12-04 | 1.543 | 207,845 | +12,445 | 0.05% | 320,639 |
| 2008-12-01 | 2008-11-27 | 1.543 | 195,400 | +6,223 | 0.04% | 301,441 |
| 2008-11-27 | 2008-11-25 | 1.350 | 189,177 | -2,489 | 0.04% | 255,360 |
| 2008-10-27 | 2008-10-23 | 1.462 | 191,666 | -62,229 | 0.04% | 280,280 |
| 2008-10-06 | 2008-10-02 | 2.073 | 253,895 | -6,223 | 0.06% | 526,320 |
| 2008-09-22 | 2008-09-18 | 1.752 | 260,118 | +1,245 | 0.06% | 455,620 |
| 2008-08-05 | 2008-08-01 | 3.584 | 258,873 | +2,489 | 0.06% | 927,679 |
| 2008-08-04 | 2008-07-31 | 3.503 | 256,384 | +1,244 | 0.06% | 898,159 |
| 2008-07-25 | 2008-07-23 | 3.937 | 255,140 | -2,489 | 0.06% | 1,004,502 |
| 2008-07-18 | 2008-07-16 | 3.439 | 257,629 | +1,245 | 0.06% | 885,961 |
| 2008-07-16 | 2008-07-14 | 3.792 | 256,384 | +4,978 | 0.06% | 972,319 |
| 2008-05-29 | 2008-05-27 | 4.821 | 251,406 | +1,245 | 0.06% | 1,212,001 |
| 2008-05-14 | 2008-05-09 | 5.190 | 250,161 | +18,668 | 0.06% | 1,298,459 |
| 2008-04-28 | 2008-04-24 | 5.464 | 231,493 | -48,538 | 0.05% | 1,264,803 |
| 2008-04-23 | 2008-04-21 | 4.805 | 280,031 | +99,566 | 0.06% | 1,345,499 |
| 2008-04-16 | 2008-04-14 | 4.724 | 180,465 | -6,223 | 0.04% | 852,602 |
| 2008-04-15 | 2008-04-11 | 5.174 | 186,688 | +6,223 | 0.04% | 966,003 |
| 2008-04-11 | 2008-04-09 | 4.982 | 180,465 | +8,712 | 0.04% | 899,002 |
| 2008-04-09 | 2008-04-07 | 5.303 | 171,753 | -3,733 | 0.04% | 910,803 |
| 2008-04-08 | 2008-04-03 | 5.110 | 175,486 | +36,093 | 0.04% | 896,759 |
| 2008-04-07 | 2008-04-02 | 5.062 | 139,393 | +12,445 | 0.03% | 705,598 |
| 2008-04-03 | 2008-04-01 | 4.917 | 126,948 | +1,245 | 0.03% | 624,242 |
| 2008-04-02 | 2008-03-31 | 5.020 | 125,703 | +2,489 | 0.03% | 631,004 |
| 2008-04-01 | 2008-03-28 | 5.231 | 123,214 | +1,333 | 0.03% | 644,531 |
| 2008-01-28 | 2008-01-24 | 6.449 | 121,881 | -9,849 | 0.03% | 786,057 |
| 2008-01-23 | 2008-01-21 | 6.612 | 131,730 | -6,156 | 0.03% | 870,977 |
| 2008-01-21 | 2008-01-17 | 7.099 | 137,886 | -30,778 | 0.03% | 978,880 |
| 2008-01-16 | 2008-01-14 | 7.749 | 168,664 | +30,778 | 0.04% | 1,306,979 |
| 2008-01-14 | 2008-01-10 | 8.204 | 137,886 | +2,462 | 0.03% | 1,131,200 |
| 2008-01-11 | 2008-01-09 | 8.350 | 135,424 | -2,462 | 0.03% | 1,130,802 |
| 2008-01-09 | 2008-01-07 | 8.318 | 137,886 | +6,156 | 0.03% | 1,146,880 |
| 2008-01-08 | 2008-01-04 | 8.529 | 131,730 | +1,231 | 0.03% | 1,123,496 |
| 2008-01-07 | 2008-01-03 | 8.545 | 130,499 | -19,698 | 0.03% | 1,115,118 |
| 2008-01-02 | 2007-12-27 | 7.700 | 150,197 | -61,557 | 0.03% | 1,156,558 |
| 2007-12-27 | 2007-12-20 | 7.180 | 211,754 | +61,557 | 0.05% | 1,520,483 |
| 2007-12-12 | 2007-12-10 | 7.749 | 150,197 | -2,463 | 0.03% | 1,163,878 |
| 2007-12-04 | 2007-11-30 | 7.359 | 152,660 | +24,623 | 0.04% | 1,123,443 |
| 2007-11-13 | 2007-11-09 | 8.756 | 128,037 | -4,925 | 0.03% | 1,121,120 |
| 2007-11-06 | 2007-11-02 | 9.845 | 132,962 | -1,231 | 0.03% | 1,308,965 |
| 2007-11-05 | 2007-11-01 | 10.023 | 134,193 | -3,693 | 0.03% | 1,345,063 |
| 2007-10-31 | 2007-10-29 | 9.747 | 137,886 | +6,156 | 0.03% | 1,344,000 |
| 2007-10-23 | 2007-10-18 | 10.218 | 131,730 | -3,694 | 0.03% | 1,346,056 |
| 2007-10-18 | 2007-10-16 | 9.568 | 135,424 | -1,231 | 0.03% | 1,295,802 |
| 2007-10-12 | 2007-10-10 | 10.235 | 136,655 | -369,338 | 0.03% | 1,398,601 |
| 2007-10-11 | 2007-10-09 | 10.332 | 505,993 | +236,377 | 0.12% | 5,227,925 |
| 2007-10-10 | 2007-10-08 | 10.722 | 269,616 | +131,730 | 0.06% | 2,890,795 |
| 2007-10-09 | 2007-10-05 | 10.641 | 137,886 | +8,618 | 0.03% | 1,467,200 |
| 2007-10-05 | 2007-10-03 | 10.624 | 129,268 | +7,387 | 0.03% | 1,373,398 |
| 2007-10-02 | 2007-09-27 | 11.079 | 121,881 | +2,462 | 0.03% | 1,350,355 |
| 2007-09-28 | 2007-09-25 | 11.615 | 119,419 | -18,467 | 0.03% | 1,387,098 |
| 2007-09-27 | 2007-09-24 | 11.420 | 137,886 | -2,462 | 0.03% | 1,574,720 |
| 2007-09-25 | 2007-09-21 | 11.307 | 140,348 | +2,462 | 0.03% | 1,586,877 |
| 2007-09-24 | 2007-09-20 | 11.437 | 137,886 | +2,462 | 0.03% | 1,576,960 |
| 2007-09-21 | 2007-09-19 | 11.339 | 135,424 | -2,462 | 0.03% | 1,535,602 |
| 2007-09-20 | 2007-09-18 | 11.096 | 137,886 | +2,462 | 0.03% | 1,529,920 |
| 2007-09-18 | 2007-09-14 | 11.339 | 135,424 | -34,471 | 0.03% | 1,535,602 |
| 2007-09-17 | 2007-09-13 | 11.112 | 169,895 | +4,924 | 0.04% | 1,887,837 |
| 2007-09-12 | 2007-09-10 | 11.096 | 164,971 | +2,462 | 0.04% | 1,830,442 |
| 2007-09-11 | 2007-09-07 | 11.079 | 162,509 | +2,463 | 0.04% | 1,800,485 |
| 2007-09-03 | 2007-08-30 | 11.843 | 160,046 | +24,622 | 0.04% | 1,895,396 |
| 2007-08-31 | 2007-08-29 | 11.924 | 135,424 | +24,623 | 0.03% | 1,614,803 |
| 2007-08-30 | 2007-08-28 | 12.184 | 110,801 | +59,094 | 0.03% | 1,349,997 |
| 2007-08-29 | 2007-08-27 | 12.818 | 51,707 | -6,156 | 0.01% | 662,757 |
| 2007-08-28 | 2007-08-24 | 11.323 | 57,863 | -24,622 | 0.01% | 655,181 |
| 2007-08-27 | 2007-08-23 | 10.543 | 82,485 | -6,156 | 0.02% | 869,656 |
| 2007-08-23 | 2007-08-21 | 9.650 | 88,641 | -246,225 | 0.02% | 855,360 |
| 2007-08-22 | 2007-08-20 | 8.756 | 334,866 | -88,641 | 0.08% | 2,932,159 |
| 2007-08-21 | 2007-08-17 | 7.928 | 423,507 | +310,243 | 0.10% | 3,357,439 |
| 2007-08-17 | 2007-08-15 | 9.390 | 113,264 | +24,623 | 0.03% | 1,063,524 |
| 2007-08-16 | 2007-08-14 | 9.715 | 88,641 | +6,156 | 0.02% | 861,120 |
| 2007-08-14 | 2007-08-10 | 9.796 | 82,485 | +36,933 | 0.02% | 808,016 |
| 2007-08-06 | 2007-08-02 | 10.365 | 45,552 | -2,462 | 0.01% | 472,124 |
| 2007-08-02 | 2007-07-31 | 10.332 | 48,014 | +2,462 | 0.01% | 496,081 |
| 2007-07-31 | 2007-07-27 | 9.893 | 45,552 | -24,622 | 0.01% | 450,664 |
| 2007-07-30 | 2007-07-26 | 10.446 | 70,174 | -190,825 | 0.02% | 733,018 |
| 2007-07-26 | 2007-07-24 | 9.991 | 260,999 | +182,207 | 0.06% | 2,607,604 |
| 2007-07-25 | 2007-07-23 | 9.552 | 78,792 | +2,462 | 0.02% | 752,640 |
| 2007-07-24 | 2007-07-20 | 9.390 | 76,330 | -8,618 | 0.02% | 716,722 |
| 2007-07-20 | 2007-07-18 | 8.854 | 84,948 | -1,231 | 0.02% | 752,103 |
| 2007-07-16 | 2007-07-12 | 8.870 | 86,179 | +1,231 | 0.02% | 764,402 |
| 2007-07-13 | 2007-07-11 | 8.902 | 84,948 | +2,463 | 0.02% | 756,243 |
| 2007-07-11 | 2007-07-09 | 9.032 | 82,485 | +9,849 | 0.02% | 745,036 |
| 2007-07-09 | 2007-07-05 | 8.935 | 72,636 | -652,497 | 0.02% | 648,996 |
| 2007-07-06 | 2007-07-04 | 9.097 | 725,133 | +24,623 | 0.17% | 6,596,801 |
| 2007-07-04 | 2007-06-29 | 9.292 | 700,510 | +6,155 | 0.16% | 6,509,357 |
| 2007-06-28 | 2007-06-26 | 9.601 | 694,355 | +6,156 | 0.16% | 6,666,483 |
| 2007-06-26 | 2007-06-22 | 9.975 | 688,199 | 0.16% | 6,864,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy